台股 » 個股 » 惠普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠普

(8424)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    3
  • 產業
    上櫃 營建類股
  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
惠普 (8424)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00869.2068.50-812-65.40%
2025/01/15467.8500.0067.7041232.17%
2025/01/14168.20568.6068.20-412-32.97%
2025/01/1300.00167.8067.80-111-8.49%
2025/01/0800.00168.1068.10-112-8.26%
2025/01/03167.9000.0068.001128.23%
2025/01/0200.00168.1068.10-112-8.24%
2024/12/31568.1000.0068.0051141.96%
2024/12/30168.3000.0068.301118.71%
2024/12/2600.00868.8068.90-811-69.26%
2024/12/2400.00268.0068.00-211-17.65%
2024/12/19468.0000.0068.0041133.95%
2024/12/1800.00268.2568.30-211-16.88%
2024/12/1600.00168.2068.20-111-8.46%
2024/12/1100.00168.6068.60-111-8.44%
2024/12/1000.00168.6068.60-112-8.16%
2024/12/06268.4000.0068.4021216.22%
2024/12/03568.02168.4068.4041233.24%
2024/11/2700.00268.5568.50-211-16.78%
2024/11/2500.00169.2069.20-112-8.23%
2024/11/20368.3000.0068.4031224.10%
2024/11/15268.8000.0069.1021215.63%
2024/11/14168.6000.0068.601137.59%
2024/11/1100.00769.7069.70-713-53.23%
2024/11/04768.3000.0068.3071351.16%
2024/10/2800.00168.7068.70-114-6.81%
2024/10/2500.00168.8068.80-114-6.83%
2024/10/2400.00468.9568.90-414-27.34%
2024/10/1800.00268.9068.90-214-14.02%
2024/10/1700.00168.9068.90-114-6.99%
2024/10/16468.7800.0068.7041427.78%
2024/10/15468.90268.9068.9021414.18%
2024/10/1100.00169.7069.70-113-7.27%
2024/10/0900.00169.4069.40-113-7.19%
2024/10/0700.00269.9069.70-214-14.13%
2024/09/3000.00169.4069.40-114-6.88%
2024/09/2600.00169.7069.70-114-7.02%
2024/09/2400.00169.5069.50-114-6.89%
2024/09/2000.00169.9069.50-115-6.58%
2024/09/10169.5000.0069.101166.09%
2024/09/09369.6300.0069.9031618.24%
2024/09/0500.00169.8069.80-118-5.46%
2024/09/0300.00170.0070.00-121-4.59%
2024/08/30370.2000.0070.2032213.63%
2024/08/2900.00170.1070.10-122-4.51%
2024/08/2300.00170.0070.00-122-4.42%
2024/08/22370.00169.9069.902228.73%
2024/08/20170.0000.0070.001224.39%
2024/08/1900.00170.0070.00-122-4.39%
2024/08/14670.0300.0070.3062226.20%
2024/08/1300.00169.9070.00-122-4.42%
2024/08/06367.60168.4068.402238.50%
2024/08/0500.00368.9068.70-323-13.02%
2024/08/01371.0000.0071.0032312.98%
2024/07/310.171.00170.6070.60-0.923-3.86%
2024/07/3000.00570.7270.60-522-21.77%
2024/07/2300.00170.0070.00-122-4.41%
2024/07/1900.00170.3070.30-122-4.43%
2024/07/1700.00170.5070.50-122-4.46%
2024/07/16170.0000.0070.101234.28%
2024/07/1500.00170.0070.00-123-4.29%
2024/07/12169.60169.7069.700230.00%
2024/07/09269.60170.0070.001224.36%
2024/07/08169.3000.0069.301224.43%
2024/07/04769.0000.0069.1072231.16%
2024/07/03168.90169.0069.000220.00%
2024/07/0200.00169.1069.10-123-4.33%
2024/06/28169.00168.9068.900240.00%
2024/06/27469.0000.0069.0042416.08%
2024/06/25168.90168.8068.800240.00%
2024/06/2400.00169.2069.20-124-4.08%
2024/06/2100.00169.4069.40-124-4.10%
2024/06/20369.1700.0069.3032412.20%
2024/06/18769.46169.4069.4062424.44%
2024/06/1700.00370.3370.00-324-12.20%
2024/06/14170.4000.0070.401244.08%
2024/06/13170.301970.4670.30-1824-73.82%
2024/06/12170.30170.7070.700240.00%
2024/06/11173.00173.8073.800220.00%
2024/06/07572.40172.9072.9042019.61%
2024/06/0600.00172.7072.70-119-5.08%
2024/06/0400.00172.5072.50-119-5.14%
2024/06/03172.40172.4072.400190.00%
2024/05/3100.00172.2072.20-119-5.09%
2024/05/30172.00172.1072.100190.00%
2024/05/2800.00172.1072.10-119-5.12%
2024/05/2700.00171.9071.90-119-5.10%
2024/05/23171.3000.0071.101195.10%
2024/05/22271.50272.1071.500190.00%
2024/05/21171.3000.0071.301195.18%
2024/05/1700.00171.3071.30-119-5.11%
2024/05/16171.5000.0071.501195.13%
2024/05/1400.00171.4071.40-119-5.15%
2024/05/13471.25371.4071.301195.06%
2024/05/08471.7800.0071.8041821.30%
2024/05/0700.00172.0072.00-118-5.40%
2024/05/06472.23172.3072.3031816.42%
2024/05/03272.0000.0072.0021810.96%
2024/05/0200.00172.0072.00-118-5.53%
2024/04/30171.5000.0071.501175.58%
2024/04/29272.2000.0072.0021811.10%
2024/04/2600.00171.8071.80-117-5.61%
2024/04/2500.00172.0072.00-117-5.61%
2024/04/23072.6000.0071.500180.01%
2024/04/22372.5000.0072.0031816.54%
2024/04/19171.20172.0071.200170.00%
2024/04/1700.00572.2472.00-517-29.18%
2024/04/1600.00270.9070.20-216-11.78%
2024/04/1200.00372.0372.10-317-17.49%
2024/04/0900.00172.3072.30-117-5.76%
2024/04/08472.00272.5072.1021711.53%
2024/04/03472.2500.0072.0041624.12%
2024/04/02171.2000.0071.401156.30%
2024/04/01670.60170.9070.9051531.98%
2024/03/28169.80170.2070.200140.00%
2024/03/27169.7000.0069.801146.87%
2024/03/26170.00170.4070.000140.00%
2024/03/25170.40170.0070.400140.00%
2024/03/2100.00169.9069.90-114-7.01%
2024/03/2000.00469.9070.00-414-28.14%
2024/03/19169.00169.5069.500130.00%
2024/03/1800.00169.7069.70-113-7.43%
2024/03/1500.00169.7069.70-113-7.50%
2024/03/14168.9000.0069.201127.74%
2024/03/1300.00169.3069.30-112-7.75%
2024/03/12268.9000.0068.9021215.63%
2024/03/11468.38168.7068.7031223.56%
2024/03/0700.00169.0069.00-112-8.23%
2024/03/0500.00169.0069.00-111-8.46%
2024/03/0400.00169.0069.00-111-8.50%
2024/02/2900.00169.1069.10-111-8.76%
2024/02/2700.00168.9068.60-111-9.00%
2024/02/26268.8000.0068.9021118.13%
2024/02/2300.00168.6068.60-111-8.93%
2024/02/220.168.40168.3068.30-0.910-8.21%
2024/02/2100.00168.3068.30-111-8.97%
2024/02/2000.00167.2067.20-111-9.06%
2024/02/16167.0000.0067.101118.88%
2024/02/15166.80167.0067.000110.00%
2024/02/05366.60166.6066.6021116.71%
〈財報〉惠普Q3營收終見增長 但AI PC未見盼頭 下修Q4財測Anue鉅亨-2024/08/30
歐盟批准惠普企業140億美元收購Juniper案Anue鉅亨-2024/08/01
惠普 相關文章
惠普 相關影音