加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 霹靂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霹靂

(8450)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.92%
  • 成交量
    27張
  • 產業
    上櫃 文化創意指數

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
霹靂 (8450)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣賣買賣買賣買賣賣賣賣買買買買買券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0321.52222.52323.52424.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.00121.9521.90-158-1.71%
2025/04/01121.70422.0021.70-361-4.90%
2025/03/3100.00222.1822.40-258-3.39%
2025/03/2800.001022.6522.70-1058-17.21%
2025/03/27122.75122.7522.750580.00%
2025/03/2600.00122.9522.80-159-1.68%
2025/03/24122.7000.0022.701581.71%
2025/03/2100.00122.9522.85-157-1.73%
2025/03/1900.00122.6522.80-155-1.80%
2025/03/1800.00522.7622.80-554-9.19%
2025/03/17122.7000.0022.701541.85%
2025/03/14122.801122.6522.80-1053-18.69%
2025/03/1300.001022.8222.90-1050-19.87%
2025/03/12122.90123.1022.900490.00%
2025/03/1100.00123.1023.10-150-1.98%
2025/03/100.122.95122.9522.95-0.950-1.86%
2025/03/0700.00123.0023.00-150-1.98%
2025/03/0600.00323.2222.90-350-5.99%
2025/03/0500.00123.3023.20-150-1.99%
2025/03/042323.4600.0023.65234946.15%
2025/03/03123.00423.2123.00-348-6.17%
2025/02/27123.4500.0023.251482.08%
2025/02/26323.37123.3023.302484.15%
2025/02/2500.00623.5823.55-647-12.50%
2025/02/241423.21123.7023.70134727.41%
2025/02/21123.2500.0023.251462.13%
2025/02/2000.00323.3723.40-347-6.38%
2025/02/17123.35623.4923.35-547-10.49%
2025/02/14123.35123.5023.350470.00%
2025/02/13123.50223.5323.50-147-2.09%
2025/02/12123.3000.0023.501482.07%
2025/02/11623.0500.0023.6564712.53%
2025/02/101022.7000.0023.10104621.39%
2025/02/07823.0800.0023.1584517.40%
2025/02/06122.9000.0023.051452.18%
2025/02/05423.1000.0023.104458.74%
2025/02/04322.9300.0023.203456.56%
2025/01/22123.00223.1323.00-146-2.15%
2025/01/2100.00722.9623.05-746-14.97%
2025/01/20123.50123.9023.500390.00%
2025/01/17223.30223.6323.450390.00%
2025/01/16223.1500.0023.352385.14%
2025/01/1500.00223.3323.25-240-5.00%
2025/01/1300.00123.5023.25-139-2.50%
2025/01/09123.75123.7523.750390.00%
2025/01/0800.00224.4024.00-240-4.90%
2025/01/0700.00323.8024.00-340-7.38%
2025/01/0600.00223.9523.95-240-4.89%
2025/01/0300.00223.6323.75-242-4.75%
2025/01/0200.00124.0023.90-142-2.34%
2024/12/31224.05624.1224.00-446-8.58%
2024/12/30124.25124.3024.250570.00%
2024/12/2700.00824.1824.20-862-12.76%
2024/12/262124.17624.5724.20156124.26%
2024/12/25123.45123.7023.450590.00%
2024/12/23123.4500.0023.701591.69%
2024/12/1900.00123.1523.35-158-1.71%
2024/12/1800.00223.3823.45-258-3.42%
2024/12/1700.00323.3823.45-358-5.14%
2024/12/1600.00423.6623.40-458-6.79%
2024/12/13323.35423.3323.65-159-1.69%
2024/12/1200.00323.4523.35-358-5.14%
2024/12/1100.00123.2523.25-158-1.70%
2024/12/1000.00123.3023.30-159-1.69%
2024/12/0900.00223.3323.30-259-3.37%
2024/12/05323.12223.6523.301591.69%
2024/12/04723.73123.7523.7565810.22%
2024/12/0300.00123.7023.70-159-1.68%
2024/12/0200.00323.8323.90-359-5.01%
2024/11/2900.00323.8823.90-360-4.94%
2024/11/2800.00223.6823.70-260-3.29%
2024/11/2700.00323.8323.90-361-4.90%
2024/11/26223.95123.9523.951621.61%
2024/11/25823.75323.7823.955628.04%
2024/11/22123.70124.0524.050640.00%
2024/11/21523.80223.8023.853644.63%
2024/11/20223.8000.0023.652663.02%
2024/11/19623.97124.1024.105667.49%
2024/11/1800.00323.7823.85-366-4.51%
2024/11/15124.00124.1024.100660.00%
2024/11/1400.00324.1224.15-366-4.49%
2024/11/1300.00224.0524.05-267-2.95%
2024/11/1200.00224.2524.25-268-2.93%
2024/11/1100.00724.3124.15-768-10.24%
2024/11/0800.00525.4124.90-568-7.34%
2024/11/0700.00325.4725.50-368-4.39%
2024/11/0600.00424.7524.80-468-5.85%
2024/11/0500.00224.9024.90-270-2.85%
2024/11/0400.00225.0025.00-271-2.80%
2024/10/3000.00324.5824.50-375-3.99%
2024/10/2900.001025.0625.10-1074-13.36%
2024/10/2500.00325.4325.30-375-3.98%
2024/10/2400.00225.0525.05-276-2.61%
2024/10/22224.80225.1525.250770.00%
2024/10/21525.4800.0025.255796.27%
2024/10/182125.80225.8525.55198023.53%
2024/10/17525.4200.0025.455806.19%
2024/10/16225.5500.0025.202812.44%
2024/10/151325.99426.4025.7598210.89%
2024/10/1400.00326.0526.10-388-3.40%
2024/10/11126.1000.0026.101911.09%
2024/10/0900.001226.4126.50-1296-12.46%
2024/10/083326.32526.1026.452810327.04%
2024/10/071226.41326.7726.1091088.32%
2024/10/043827.149727.0526.85-59131-44.85%
2024/10/012024.87526.1226.60151599.40%
2024/09/3000.00124.2024.20-1163-0.61%
2024/09/2700.00224.0024.05-2166-1.20%
2024/09/2600.00124.0024.05-1168-0.59%
2024/09/25324.25124.0524.0521781.12%
2024/09/24424.1100.0024.0042041.96%
2024/09/23223.9000.0023.9022030.98%
2024/09/2000.00323.9824.00-3203-1.47%
2024/09/1900.00123.8523.85-1203-0.49%
2024/09/180.124.3500.0023.600.12040.05%
2024/09/161023.9000.0024.05102034.92%
2024/09/13223.40223.5323.5002030.00%
2024/09/111223.301623.3223.35-4203-1.96%
2024/09/101.123.17623.2823.10-4.9204-2.39%
2024/09/09123.1500.0023.3512050.49%
2024/09/0600.00323.5223.55-3206-1.45%
2024/09/0500.00423.5123.60-4206-1.94%
2024/09/0400.001123.4223.25-11207-5.31%
2024/09/0300.00124.0023.75-1206-0.48%
2024/09/022.123.97124.0524.051.12060.54%
2024/08/30424.00124.0024.0032051.46%
2024/08/2900.00923.8623.65-9206-4.37%
2024/08/281324.33224.1524.15112055.35%
2024/08/2700.00424.0924.05-4205-1.95%
2024/08/267.124.38124.5024.056.12052.97%
2024/08/23424.1900.0024.0542031.97%
2024/08/2200.00723.6924.00-7203-3.45%
2024/08/2100.00323.8723.90-3202-1.49%
2024/08/2000.00124.0024.00-1201-0.50%
2024/08/190.124.60124.0024.00-0.9201-0.44%
2024/08/161323.78123.9523.95122015.97%
2024/08/151123.7100.0023.85112005.50%
2024/08/1400.00323.5223.65-3199-1.50%
2024/08/1300.00323.3723.60-3199-1.50%
2024/08/120.123.85623.6423.30-5.9199-2.96%
2024/08/08123.05723.0323.10-6198-3.02%
2024/08/073323.2400.0023.103319916.51%
2024/08/06622.461922.8422.70-13198-6.55%
2024/08/051522.85423.0822.70111985.55%
2024/08/02124.95925.1724.95-8195-4.10%
2024/08/0100.00425.7625.40-4195-2.05%
2024/07/31225.0800.0025.1021981.01%
2024/07/301024.70425.0524.9562003.00%
2024/07/29125.00725.9725.00-6199-3.00%
2024/07/23526.39326.3526.2522010.99%
2024/07/221025.43125.8025.9092014.48%
2024/07/19125.901626.3925.90-15197-7.59%
2024/07/18526.96226.7527.1031961.53%
2024/07/17926.792027.1726.70-11196-5.61%
2024/07/162.126.55726.5426.65-5194-2.54%
2024/07/152326.982127.9226.1521941.03%
2024/07/122128.331128.9128.50101885.31%
2024/07/11329.303029.3029.15-27184-14.61%
2024/07/104429.271729.2529.352718014.94%
2024/07/091429.103929.0628.95-25176-14.15%
2024/07/088228.917729.1729.3551702.92%
2024/07/055328.337928.5929.25-26144-18.04%
2024/07/044626.43925.9926.603710236.02%
2024/07/032825.53625.9825.95229323.42%
2024/07/02625.20625.4325.200930.00%
2024/07/0141.125.554926.3725.20-892-8.57%
2024/06/285925.036625.8225.60-783-8.38%
2024/06/27123.7000.0023.751581.72%
2024/06/25123.50323.5023.50-262-3.18%
2024/06/2400.00123.4023.45-163-1.58%
2024/06/210.123.65123.5023.65-162-1.51%
2024/06/2000.00423.5923.55-462-6.35%
2024/06/1900.00623.5423.55-662-9.60%
2024/06/1800.00323.7223.55-362-4.82%
2024/06/173223.6000.0023.65326151.63%
2024/06/141823.7000.0023.90186029.60%
2024/06/1300.001524.2023.85-1559-25.01%
2024/06/12123.80123.9523.800580.00%
2024/06/11123.902224.1723.90-2158-35.63%
2024/06/07123.75823.9223.75-758-11.90%
2024/06/0600.00423.5123.55-458-6.85%
2024/06/0500.00123.7023.55-159-1.68%
2024/06/0400.00323.6023.55-359-5.00%
2024/06/0300.00223.7023.75-259-3.35%
2024/05/3100.00123.5023.50-159-1.68%
2024/05/30123.50223.6023.60-159-1.67%
2024/05/29023.90123.7523.75-158-1.67%
2024/05/2800.00123.7523.75-158-1.70%
2024/05/2700.00123.7523.75-158-1.70%
2024/05/2400.00123.8523.85-158-1.70%
2024/05/23024.00623.9023.90-658-10.18%
2024/05/2200.00123.9023.90-159-1.68%
2024/05/21723.78124.0024.0065910.05%
2024/05/202723.8000.0023.80275945.37%
2024/05/17223.73423.9023.75-259-3.34%
2024/05/16523.73223.8023.753604.98%
2024/05/15123.8500.0023.851611.63%
2024/05/14123.80223.9523.80-164-1.56%
2024/05/13424.0100.0023.954636.26%
2024/05/1000.00424.3524.35-462-6.41%
2024/05/0900.00524.3624.40-561-8.07%
2024/05/0800.00524.4724.50-561-8.18%
2024/05/07124.40324.4724.50-261-3.28%
2024/05/061824.37924.5224.5096014.76%
2024/05/03124.35324.3524.35-259-3.37%
2024/05/0200.001624.2424.25-1657-27.63%
2024/04/300.124.30424.3324.20-3.960-6.42%
2024/04/292424.271224.2224.30126019.81%
2024/04/2600.00223.6023.65-257-3.46%
2024/04/2500.00123.6023.60-157-1.75%
2024/04/24123.40223.6023.60-157-1.75%
2024/04/2300.00123.4023.40-157-1.74%
2024/04/22023.65123.5023.50-157-1.70%
2024/04/19723.45623.3823.501571.75%
2024/04/18323.38123.7023.702553.57%
2024/04/17023.70623.6823.70-655-10.82%
2024/04/1600.001223.4823.60-1255-21.79%
2024/04/152223.11223.7523.75205436.53%
2024/04/1200.00323.6223.65-351-5.81%
2024/04/1100.00123.6523.50-150-1.97%
2024/04/1000.00123.6523.65-150-1.97%
2024/04/09023.70623.5923.50-650-11.79%
2024/04/0800.001023.4923.35-1050-19.92%
孫振搶下第1張奧運門票剩15張！兆豐銀力挺「霹靂舞國手選拔積分賽」Anue鉅亨－2024/07/14
...詳全文
台灣大「突破高牆」 觀看破百萬UDN聯合新聞網－2022/09/16
由台灣大哥大出品、台灣首支霹靂舞國手紀實片「Break the Limit突破高牆」，紀錄台灣大體育家族霹靂舞選手孫振熱......詳全文
每三秒增一名失智患者 安聯人壽做愛心募款活動獲迴響UDN聯合新聞網－2022/03/10
受疫情衝擊，愛心捐款冷颼颼！安聯人壽與天主教失智老人基金會攜手舉辦、並首度與霹靂布袋戲跨界合作的第十四屆失智老人募款活動......詳全文
霹靂 相關文章
霹靂 相關影音
 
 
2天21小時21分