三貝德 (8489)-凱基-台北券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
50張
產業
上櫃其他類股0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	18	24.11	0	0.00	24.10	18	442	4.07%
2024/04/22	6	24.11	1	24.45	24.00	5	441	1.13%
2024/04/19	4	24.53	5	24.97	24.85	-1	440	-0.23%
2024/04/18	6	25.00	0	0.00	25.00	6	439	1.36%
2024/04/16	1	25.30	3	25.28	24.80	-2	440	-0.45%
2024/04/15	12	25.84	2	25.75	25.90	10	438	2.28%
2024/04/12	0	0.00	3	26.05	25.90	-3	437	-0.69%
2024/04/11	1	27.15	2	26.10	26.05	-1	436	-0.23%
2024/04/10	0	0.00	3	27.55	27.50	-3	434	-0.69%
2024/04/09	0	0.00	1	27.60	27.60	-1	434	-0.23%
2024/04/08	0	0.00	1	28.10	27.85	-1	435	-0.23%
2024/04/03	4	28.06	15	28.07	27.50	-11	439	-2.50%
2024/04/02	2	29.15	0	0.00	28.50	2	437	0.46%
2024/04/01	5	29.44	3	29.58	29.60	2	435	0.46%
2024/03/29	2	29.75	1	29.95	29.95	1	434	0.23%
2024/03/28	24	30.14	1	30.45	30.05	23	433	5.31%
2024/03/27	23	29.23	44	29.16	29.55	-21	430	-4.88%
2024/03/26	2	28.60	2	28.80	28.65	0	427	0.00%
2024/03/25	9	28.44	2	28.00	28.70	7	426	1.64%
2024/03/22	1	28.10	9	27.61	27.50	-8	425	-1.88%
2024/03/21	12	27.92	4	27.94	28.05	8	421	1.90%
2024/03/20	1	28.35	14	28.64	28.35	-13	420	-3.09%
2024/03/19	23	28.22	17	28.16	28.60	6	419	1.43%
2024/03/18	13	27.56	16	27.63	27.95	-3	416	-0.72%
2024/03/15	45	27.39	11	27.90	26.95	34	413	8.23%
2024/03/14	19	28.16	7	28.19	28.20	12	408	2.94%
2024/03/13	12	28.87	54	29.41	28.55	-42	406	-10.34%
2024/03/12	5	30.37	2	30.55	30.35	3	396	0.76%
2024/03/11	3	30.10	4	30.29	30.35	-1	394	-0.25%
2024/03/08	11	29.70	2	29.73	30.00	9	393	2.29%
2024/03/07	14	29.55	10	29.91	29.40	4	391	1.02%
2024/03/06	50	30.55	16	30.57	29.85	34	388	8.75%
2024/03/05	14	31.37	19	31.49	31.30	-5	380	-1.31%
2024/03/04	10	31.63	4	31.83	31.50	6	379	1.58%
2024/03/01	0	0.00	13	31.54	31.50	-13	378	-3.44%
2024/02/29	15	31.54	6	31.50	31.50	9	377	2.39%
2024/02/27	25	31.63	4	31.59	31.40	21	374	5.61%
2024/02/26	2	32.20	11	32.41	32.20	-9	370	-2.43%
2024/02/23	15	32.05	7	32.84	32.05	8	368	2.17%
2024/02/22	8	32.49	18	33.04	32.60	-10	365	-2.73%
2024/02/21	38	32.76	33	32.81	33.00	5	361	1.38%
2024/02/20	16.6	31.65	1	32.35	31.60	15.6	353	4.42%
2024/02/19	31	32.56	39	32.50	32.35	-8	349	-2.29%
2024/02/16	27	31.81	14	32.32	31.75	13	342	3.80%
2024/02/15	24	31.07	34	31.04	31.05	-10	335	-2.98%
2024/02/05	6	30.48	20	30.46	30.30	-14	329	-4.24%
2024/02/02	53	30.70	47	31.26	30.10	6	321	1.87%
2024/02/01	65	32.15	50	32.87	31.65	15	307	4.88%
2024/01/31	192	32.92	199	33.10	32.55	-7	287	-2.44%	大買/大賣/
2024/01/30	61	30.78	97	30.71	32.05	-36	208	-17.24%
2024/01/29	35	28.73	21	29.11	29.15	14	182	7.66%
2024/01/26	31	27.97	19	28.11	27.70	12	170	7.04%
2024/01/25	25	28.49	39	29.37	28.20	-14	163	-8.54%
2024/01/24	49	29.50	58	29.84	28.95	-9	155	-5.79%
2024/01/23	85	29.70	89	29.82	29.30	-4	135	-2.95%
2024/01/22	92	29.46	95	29.44	28.25	-3	106	-2.81%
2024/01/19	13	26.24	2	26.55	27.65	11	59	18.56%
2024/01/18	1	25.25	2	25.33	25.15	-1	44	-2.25%
2024/01/17	0	0.00	7	25.45	24.75	-7	42	-16.41%
2024/01/16	2	24.65	0	0.00	24.60	2	40	4.95%
2024/01/11	0	0.00	1	24.65	24.65	-1	41	-2.43%
2024/01/10	0	0.00	1	24.80	24.75	-1	41	-2.42%
2024/01/09	0	0.00	1	25.05	25.00	-1	40	-2.45%
2024/01/08	0	25.90	0	0.00	25.25	0	40	0.12%
2024/01/04	2	25.20	0	0.00	25.20	2	41	4.78%
2024/01/03	7	25.54	1	25.55	25.55	6	42	14.10%
2024/01/02	0	0.00	10	25.70	25.60	-10	41	-24.13%
2023/12/29	7	25.50	3	26.60	25.50	4	40	9.89%
2023/12/28	0	0.00	2	24.83	24.80	-2	36	-5.43%
2023/12/27	2	24.65	0	0.00	24.90	2	37	5.40%
2023/12/26	0.5	24.80	1	24.75	24.75	-0.5	37	-1.48%
2023/12/22	0	0.00	1	24.65	24.65	-1	38	-2.57%
2023/12/21	0	0.00	1	24.50	24.50	-1	39	-2.51%
2023/12/20	0	0.00	1	24.50	24.50	-1	40	-2.49%
2023/12/19	13	24.40	0	0.00	24.35	13	40	32.22%
2023/12/18	0	0.00	2	24.90	24.90	-2	40	-4.98%
2023/12/15	2	24.60	3	24.90	24.85	-1	42	-2.38%
2023/12/13	0	0.00	1	24.65	24.65	-1	45	-2.20%
2023/12/12	1	24.70	1	25.00	25.00	0	45	0.00%
2023/12/11	1	24.40	0	0.00	24.55	1	47	2.12%
2023/12/08	1	24.60	0	0.00	24.50	1	48	2.07%
2023/12/07	3	24.30	0	0.00	24.65	3	48	6.18%
2023/12/06	1	24.65	1	24.65	24.65	0	47	0.00%
2023/12/04	0	0.00	1	25.10	25.10	-1	47	-2.11%
2023/12/01	2	25.05	0	0.00	25.35	2	47	4.22%
2023/11/30	1	25.35	2	25.40	25.30	-1	47	-2.10%
2023/11/27	0	0.00	2	25.45	25.80	-2	46	-4.27%
2023/11/22	3	25.85	1	25.90	25.90	2	46	4.32%
2023/11/21	3	25.58	3	25.80	25.65	0	45	0.00%
2023/11/20	0	0.00	1	25.25	25.25	-1	42	-2.38%
2023/11/17	0	0.00	1	25.10	25.10	-1	41	-2.42%
2023/11/16	0	0.00	8	25.00	25.05	-8	41	-19.45%
2023/11/10	0	0.00	1	24.75	24.85	-1	40	-2.46%
2023/11/09	1	24.65	0	0.00	24.65	1	40	2.46%
2023/11/08	1	24.70	1	24.60	24.60	0	40	0.00%
2023/11/07	0.2	25.00	1	25.00	25.00	-0.8	39	-2.01%
2023/11/06	2	25.28	1	25.35	25.05	1	39	2.54%
2023/11/02	0	0.00	1	24.75	24.75	-1	37	-2.69%
2023/11/01	0	0.00	1	24.80	24.80	-1	37	-2.67%
2023/10/31	0	0.00	1	24.90	24.90	-1	38	-2.60%
2023/10/30	0	0.00	1	24.75	24.75	-1	38	-2.60%
2023/10/26	1	24.00	1	24.10	24.10	0	44	0.00%
2023/10/25	4	24.44	1	24.55	24.55	3	44	6.67%
2023/10/23	0	0.00	1	24.30	24.00	-1	44	-2.23%
2023/10/19	1	24.15	0	0.00	24.40	1	45	2.20%
2023/10/18	1	23.75	2	23.98	24.05	-1	44	-2.23%
2023/10/16	1	23.80	0	0.00	24.00	1	47	2.12%
2023/10/12	3	24.30	1	24.45	24.45	2	46	4.30%
2023/10/11	2	24.63	0	0.00	24.50	2	47	4.23%
2023/10/06	2	24.50	0	0.00	24.85	2	46	4.29%
2023/10/05	0	0.00	1	25.00	25.00	-1	46	-2.15%
2023/10/02	0	0.00	1	25.10	25.10	-1	48	-2.05%
2023/09/28	0	0.00	1	25.25	25.25	-1	48	-2.06%
2023/09/26	1	24.70	10	25.40	25.20	-9	48	-18.60%
2023/09/25	3	24.85	1	25.15	25.15	2	47	4.22%
2023/09/22	0	0.00	1	24.35	24.35	-1	46	-2.17%
2023/09/20	0	0.00	3	24.53	24.30	-3	45	-6.58%
2023/09/19	0	0.00	1	25.15	24.65	-1	46	-2.15%
2023/09/18	0	0.00	1	24.60	24.60	-1	45	-2.19%
2023/09/15	2	24.73	1	24.70	24.70	1	45	2.22%
2023/09/14	8	24.42	1	24.40	24.40	7	42	16.50%
2023/09/13	5	24.19	2	24.18	24.35	3	42	7.14%
2023/09/12	0	0.00	4	23.46	23.75	-4	40	-9.80%
2023/09/07	3	23.15	0	0.00	23.20	3	42	7.09%
2023/09/06	0	0.00	1	23.30	23.30	-1	42	-2.37%
2023/09/05	6	23.13	0	0.00	23.20	6	43	13.93%
2023/09/04	5	23.14	0	0.00	23.10	5	43	11.50%
2023/09/01	1	23.40	2	23.30	23.30	-1	44	-2.26%
2023/08/31	0	0.00	1	23.40	23.40	-1	46	-2.14%
2023/08/30	1	23.10	2	23.55	23.30	-1	48	-2.05%
2023/08/29	0	0.00	2	23.20	23.10	-2	50	-3.98%
2023/08/28	0	0.00	3	23.53	23.20	-3	55	-5.44%
2023/08/25	2	23.33	2	23.60	23.55	0	55	0.00%
2023/08/24	2	23.53	0	0.00	23.35	2	54	3.66%
2023/08/21	7	23.26	0	0.00	23.30	7	56	12.43%
2023/08/18	3	23.43	0	0.00	23.75	3	56	5.27%
2023/08/16	0	0.00	2	23.38	23.55	-2	60	-3.31%
2023/08/15	0	0.00	2	23.48	23.20	-2	60	-3.30%
2023/08/14	0	0.00	5	23.30	23.10	-5	60	-8.26%
2023/08/11	6	23.57	2	23.50	23.50	4	61	6.51%
2023/08/10	0	0.00	1	23.80	23.15	-1	61	-1.62%
2023/08/04	0	0.00	1	24.75	24.40	-1	63	-1.57%
2023/08/02	0	0.00	6	24.65	24.30	-6	63	-9.42%
2023/08/01	0	0.00	4	25.04	25.05	-4	63	-6.34%
2023/07/31	0	0.00	4	25.33	25.00	-4	62	-6.36%
2023/07/28	17	25.11	5	25.16	25.10	12	60	19.73%
2023/07/27	5	24.03	2	24.10	24.10	3	56	5.30%
2023/07/26	4	23.93	0	0.00	23.90	4	56	7.08%
2023/07/25	3	23.43	0	0.00	23.50	3	56	5.32%
2023/07/24	1	23.50	4	23.58	23.35	-3	56	-5.31%
2023/07/21	0	0.00	1	23.65	23.65	-1	56	-1.78%
2023/07/20	1	23.75	3	23.72	23.75	-2	55	-3.61%
2023/07/19	1	24.30	0	0.00	23.55	1	55	1.79%
2023/07/18	6	24.35	0	0.00	24.30	6	55	10.91%
2023/07/17	7	24.96	2	25.00	24.90	5	53	9.32%
2023/07/14	0	0.00	1	24.95	24.95	-1	53	-1.88%
2023/07/13	0	0.00	2	24.93	24.70	-2	53	-3.75%
2023/07/10	0	0.00	4	25.20	24.90	-4	54	-7.32%
2023/07/07	3	25.10	8	25.22	25.45	-5	53	-9.41%
2023/07/06	0	0.00	2	25.70	25.25	-2	52	-3.81%
2023/07/05	0	0.00	1	25.30	25.30	-1	52	-1.92%
2023/07/04	0	0.00	1	25.35	25.35	-1	52	-1.90%
2023/07/03	0	0.00	1	25.40	25.40	-1	52	-1.89%
2023/06/30	0	0.00	2	25.35	25.35	-2	53	-3.73%
2023/06/29	3	25.05	0	0.00	25.20	3	53	5.57%
2023/06/28	0	0.00	1	25.65	25.65	-1	53	-1.88%
2023/06/27	0	0.00	4	26.00	25.65	-4	53	-7.52%
2023/06/26	1	25.65	3	25.90	25.65	-2	52	-3.81%
2023/06/21	4	25.30	0	0.00	25.60	4	51	7.71%
2023/06/20	0	0.00	1	25.55	25.65	-1	52	-1.91%
2023/06/19	0	0.00	2	25.40	25.70	-2	53	-3.75%
2023/06/15	0	0.00	2	25.40	25.35	-2	52	-3.79%
2023/06/14	0	0.00	1	25.35	25.40	-1	52	-1.91%
2023/06/09	0	0.00	2	25.65	25.60	-2	50	-3.95%
2023/06/08	1	25.25	1	25.35	25.35	0	50	0.00%
2023/06/07	1	25.60	1	26.00	25.60	0	50	0.00%
2023/06/06	0	0.00	3	25.82	25.75	-3	52	-5.70%
2023/06/05	8	26.15	1	25.85	25.85	7	50	13.94%
2023/06/02	6	25.63	2	25.83	25.55	4	48	8.26%
2023/06/01	11	25.17	14	26.17	25.90	-3	47	-6.28%
2023/05/31	1	24.10	2	24.10	24.10	-1	44	-2.26%
2023/05/29	1	24.00	2	24.55	24.05	-1	45	-2.19%
2023/05/26	0	0.00	1	24.60	24.55	-1	48	-2.06%
2023/05/25	0	0.00	1	25.45	25.40	-1	48	-2.04%
2023/05/24	0.6	25.75	0	0.00	25.45	0.6	49	1.22%
2023/05/23	6	25.41	3	25.72	25.50	3	48	6.17%
2023/05/22	0	0.00	1	24.80	24.80	-1	45	-2.18%
2023/05/19	0	0.00	4	24.31	24.20	-4	45	-8.84%
2023/05/18	0	0.00	1	24.75	24.30	-1	45	-2.21%
2023/05/17	0	0.00	1	24.50	24.50	-1	45	-2.20%
2023/05/16	2	24.13	1	24.35	24.35	1	44	2.24%
2023/05/15	10	24.20	1	24.30	24.30	9	43	20.64%
2023/05/12	0	0.00	2	23.50	23.50	-2	42	-4.73%
2023/05/10	0	0.00	1	23.60	23.60	-1	42	-2.37%
2023/05/09	0	0.00	1	23.45	23.45	-1	42	-2.37%
2023/05/08	0	0.00	1	23.60	23.60	-1	42	-2.36%
2023/05/05	0	0.00	1	23.60	23.60	-1	42	-2.37%
2023/05/04	0	0.00	2	23.45	23.55	-2	43	-4.61%
2023/05/03	0	0.00	1	23.45	23.45	-1	44	-2.24%
2023/05/02	0	0.00	2	23.58	23.55	-2	45	-4.36%
2023/04/28	3	23.43	1	23.45	23.45	2	47	4.24%
2023/04/25	0	0.00	1	23.45	23.55	-1	54	-1.83%
2023/04/24	8	23.61	1	23.55	23.55	7	55	12.69%
2023/04/21	0	0.00	1	24.00	23.60	-1	56	-1.78%
2023/04/20	0	0.00	3	23.95	23.75	-3	56	-5.36%
2023/04/18	0	0.00	3	23.95	23.90	-3	55	-5.37%
2023/04/17	12	24.07	0	0.00	24.05	12	55	21.53%
2023/04/14	2	24.50	0	0.00	24.50	2	54	3.67%
2023/04/13	2	24.45	1	24.55	24.55	1	54	1.84%
2023/04/11	0	0.00	4	24.05	24.00	-4	53	-7.48%
2023/04/10	0	0.00	1	23.90	23.90	-1	53	-1.88%
2023/03/31	2	24.70	2	24.55	24.55	0	52	0.00%
2023/03/30	7	24.57	0	0.00	24.70	7	52	13.38%
2023/03/29	0	0.00	1	24.90	24.90	-1	51	-1.94%
2023/03/28	0	0.00	7	25.21	24.95	-7	52	-13.44%
2023/03/24	0	0.00	1	25.60	25.40	-1	52	-1.90%
2023/03/23	1	25.80	0	0.00	25.60	1	53	1.88%
2023/03/22	16	25.52	1	25.50	25.50	15	52	28.37%
2023/03/21	0	0.00	1	24.90	24.90	-1	51	-1.93%
2023/03/20	0.4	24.65	1	24.95	24.95	-0.6	51	-1.23%
2023/03/17	0	0.00	2	25.00	25.00	-2	54	-3.65%
2023/03/16	1	25.15	3.2	25.07	25.05	-2.2	54	-3.93%
2023/03/10	1	25.70	2	25.75	25.80	-1	55	-1.81%
2023/03/09	3	26.03	4	26.40	26.15	-1	55	-1.80%
2023/03/08	0	0.00	1	25.45	25.45	-1	52	-1.90%
2023/03/06	0	0.00	2	25.25	25.25	-2	52	-3.84%
2023/03/03	3	25.30	0	0.00	25.15	3	51	5.83%
2023/03/02	0	0.00	1	24.85	24.85	-1	50	-1.98%
2023/03/01	1.3	25.31	2	24.98	24.80	-0.7	56	-1.24%
2023/02/24	13	25.80	4	25.50	25.15	9	55	16.30%
2023/02/23	4	24.05	1	24.65	24.65	3	51	5.77%
2023/02/22	0	0.00	1	24.15	24.15	-1	52	-1.91%
2023/02/21	0	0.00	1	24.30	24.30	-1	52	-1.91%
2023/02/20	5	23.85	0	0.00	24.20	5	52	9.50%
2023/02/17	2	24.20	0	0.00	24.00	2	52	3.81%
2023/02/16	1	24.10	0	0.00	24.10	1	52	1.92%
2023/02/15	0	0.00	2	23.90	23.90	-2	52	-3.83%
2023/02/13	1	23.65	1	23.50	23.65	0	53	0.00%
2023/02/10	0	0.00	1	23.75	23.75	-1	54	-1.85%
2023/02/07	3	24.05	0	0.00	24.05	3	55	5.40%
2023/02/06	1	24.25	0	0.00	24.25	1	56	1.78%
2023/02/03	2	24.45	1	24.60	24.60	1	56	1.77%
2023/02/02	1	24.40	1	24.60	24.40	0	56	0.00%
2023/02/01	3	24.60	1	25.15	24.50	2	55	3.62%
2023/01/31	3	25.12	1	25.15	25.00	2	55	3.59%
2023/01/30	2	24.40	1	24.35	24.80	1	65	1.52%
2023/01/17	0	0.00	2	24.55	24.35	-2	64	-3.09%
2023/01/16	21	24.38	3	25.15	24.05	18	63	28.37%
2023/01/13	0	0.00	7	23.30	23.40	-7	57	-12.17%
2023/01/12	0	0.00	5	23.17	23.20	-5	57	-8.63%
2023/01/11	15	23.60	1	23.25	23.10	14	57	24.31%
2023/01/10	0	0.00	3	22.50	22.90	-3	56	-5.33%
2023/01/09	2	22.90	5	22.72	22.90	-3	58	-5.17%
2023/01/05	2	22.70	1	22.70	22.70	1	64	1.55%
2023/01/03	0	0.00	1	22.45	22.75	-1	66	-1.50%
2022/12/30	0	0.00	4	22.38	22.70	-4	66	-6.00%
2022/12/29	0	0.00	1	22.00	22.20	-1	66	-1.50%
2022/12/28	2	22.20	3	22.37	22.20	-1	67	-1.48%
2022/12/27	10	22.88	2	22.68	22.55	8	68	11.75%
2022/12/26	2	22.60	2	22.35	22.60	0	67	0.00%
2022/12/23	1	22.35	0	0.00	22.35	1	67	1.48%
2022/12/22	1	22.35	2	22.50	22.35	-1	67	-1.48%
2022/12/20	0	0.00	6	22.37	22.10	-6	69	-8.61%
2022/12/19	0	0.00	4	22.66	22.40	-4	70	-5.66%
2022/12/16	0	0.00	13	22.42	22.60	-13	70	-18.42%
2022/12/15	1	23.00	0	0.00	22.80	1	70	1.43%
2022/12/14	1	23.10	2	23.18	23.10	-1	69	-1.44%
2022/12/13	0	0.00	2	23.50	23.20	-2	69	-2.88%
2022/12/12	0	0.00	1	23.20	23.30	-1	69	-1.44%
2022/12/09	18	23.69	1	24.00	23.50	17	71	23.85%
2022/12/08	4	22.64	0	0.00	22.75	4	68	5.85%
2022/12/07	1	22.60	3	22.65	22.60	-2	68	-2.92%
2022/12/06	0	0.00	8	22.92	23.00	-8	69	-11.59%
2022/12/05	0	0.00	5	23.07	23.20	-5	69	-7.16%
2022/12/01	2	23.63	3	23.35	23.35	-1	69	-1.45%
2022/11/30	0	0.00	2	23.00	23.40	-2	69	-2.86%
2022/11/29	2	22.90	1	23.00	22.90	1	69	1.44%
2022/11/25	2	22.80	7	22.75	22.80	-5	69	-7.18%
2022/11/24	0	0.00	2	22.93	23.00	-2	70	-2.84%
2022/11/23	31	23.04	4	22.80	23.05	27	70	38.12%
2022/11/22	0	0.00	9	21.74	21.90	-9	66	-13.51%
2022/11/21	2	21.90	0	0.00	21.90	2	68	2.93%
2022/11/18	7	22.34	1	22.55	21.85	6	84	7.14%
2022/11/17	1	21.70	3	21.27	21.70	-2	82	-2.44%
2022/11/16	2	21.05	0	0.00	21.05	2	82	2.44%
2022/11/15	4	21.36	1	21.35	21.40	3	81	3.67%
2022/11/14	0	0.00	3	21.40	21.50	-3	82	-3.64%
2022/11/11	1.7	21.50	6	21.43	21.20	-4.4	82	-5.26%
2022/11/10	2	21.20	4	21.38	21.20	-2	83	-2.41%
2022/11/09	2	21.15	1	22.00	21.15	1	83	1.20%
2022/11/08	2	21.70	5	22.17	21.70	-3	83	-3.57%
2022/11/07	13	22.15	2	22.88	22.05	11	84	13.08%
2022/11/04	4	21.00	0	0.00	21.35	4	88	4.52%
2022/11/03	2	21.18	2	21.30	21.00	0	97	0.00%
2022/11/02	3	21.05	1	21.35	21.00	2	96	2.07%
2022/11/01	3	21.22	3	21.00	21.20	0	96	0.00%
2022/10/31	1	20.60	0	0.00	20.75	1	96	1.04%
2022/10/28	2	20.75	6	20.79	20.75	-4	96	-4.15%
2022/10/27	11	21.26	28	21.25	20.90	-17	96	-17.56%
2022/10/26	43	21.16	9	21.12	21.35	34	95	35.55%
2022/10/25	2	20.10	8	20.18	20.10	-6	84	-7.09%
2022/10/24	2	20.30	5	20.50	20.30	-3	84	-3.54%
2022/10/20	7	20.24	3	20.52	20.35	4	85	4.69%
2022/10/19	1	20.70	0	0.00	20.70	1	85	1.17%
2022/10/18	2	20.80	0	0.00	20.80	2	93	2.14%
2022/10/17	0	0.00	4	20.69	20.80	-4	97	-4.11%
2022/10/14	8	21.63	2	21.55	21.35	6	96	6.24%
2022/10/13	2	20.85	17	22.45	20.90	-15	94	-15.95%
2022/10/12	2	22.85	5	23.50	22.85	-3	89	-3.34%
2022/10/11	0	0.00	6	23.90	23.85	-6	89	-6.74%
2022/10/07	1	24.75	1	24.65	24.75	0	89	0.00%
2022/10/06	2.3	25.01	1	24.65	24.65	1.3	89	1.46%
2022/10/05	2	25.00	6	24.94	25.00	-4	89	-4.46%
2022/10/04	3	25.07	10	25.05	25.10	-7	90	-7.74%
2022/09/30	10	24.63	0	0.00	24.80	10	89	11.14%
2022/09/29	2	24.95	0	0.00	24.95	2	89	2.23%
2022/09/28	2	24.90	2	25.13	24.90	0	90	0.00%
2022/09/27	0	0.00	4	25.65	25.75	-4	89	-4.47%
2022/09/26	3	25.70	2	26.33	25.70	1	90	1.11%
2022/09/23	2	26.70	11	27.00	26.70	-9	93	-9.63%
2022/09/22	0	0.00	5	26.83	27.00	-5	94	-5.31%
2022/09/21	2	26.90	4	26.96	26.90	-2	94	-2.12%
2022/09/20	3	27.08	1	27.55	27.25	2	94	2.12%
2022/09/19	1	27.30	3	27.30	27.30	-2	94	-2.12%
2022/09/16	3	28.37	0	0.00	27.70	3	94	3.17%
2022/09/15	0	0.00	1	27.75	27.65	-1	93	-1.07%
2022/09/14	1	27.50	0	0.00	27.50	1	94	1.06%
2022/09/13	0	27.95	2	28.00	27.75	-2	94	-2.11%
2022/09/12	0	0.00	4	27.14	27.60	-4	95	-4.19%
2022/09/08	0	0.00	1	27.05	26.75	-1	97	-1.02%
2022/09/07	0	0.00	2	26.50	27.15	-2	99	-2.00%
2022/09/06	3	26.67	12	27.10	26.50	-9	100	-8.93%
2022/09/02	0	0.00	2	27.20	27.25	-2	102	-2.00%
2022/09/01	0	0.00	3	27.37	27.35	-3	102	-2.92%
2022/08/31	0	0.00	2	27.40	27.40	-2	103	-1.94%
2022/08/30	0	0.00	2	27.50	27.40	-2	102	-1.95%
2022/08/29	3	26.83	4	26.99	26.80	-1	102	-0.98%
2022/08/26	5	28.61	6	28.47	28.10	-1	101	-0.99%
2022/08/25	48.4	29.18	8	30.00	28.30	40.4	100	40.18%
2022/08/24	4	28.14	1	28.10	27.90	3	84	3.56%
2022/08/23	4	27.66	1	27.70	27.85	3	84	3.55%
2022/08/22	7	27.81	0	0.00	27.75	7	85	8.22%
2022/08/19	6	28.08	0	0.00	27.80	6	86	6.95%
2022/08/18	2	27.98	0	0.00	27.90	2	85	2.33%
2022/08/17	3	27.98	0	0.00	28.00	3	86	3.48%
2022/08/16	3	27.83	0	0.00	27.60	3	86	3.45%
2022/08/15	9	28.11	0	0.00	27.90	9	87	10.31%
2022/08/12	2	27.60	1	27.95	27.35	1	86	1.15%
2022/08/11	18	27.68	10	28.53	27.75	8	91	8.74%
2022/08/10	32	27.55	1	28.50	28.65	31	88	35.15%
2022/08/09	2	26.05	0	0.00	26.05	2	79	2.50%
2022/08/08	3	25.87	0	0.00	25.90	3	81	3.70%
2022/08/05	5	26.22	0	0.00	26.25	5	81	6.14%
2022/08/04	2	25.75	2	25.25	25.75	0	82	0.00%
2022/08/03	2	25.40	2	25.50	25.40	0	83	0.00%
2022/08/02	2	25.60	10	25.73	25.60	-8	84	-9.43%
2022/08/01	6	26.17	4	26.99	26.30	2	85	2.34%
2022/07/29	2	27.00	1	26.70	27.00	1	86	1.16%
2022/07/28	2	26.55	5	26.83	26.55	-3	87	-3.43%
2022/07/27	2	26.80	5	26.86	26.80	-3	89	-3.35%
2022/07/26	2	27.15	19	27.54	27.15	-17	92	-18.32%
2022/07/25	22	28.69	40	28.95	27.70	-18	94	-19.13%
2022/07/22	29	27.01	5	27.99	28.25	24	90	26.44%
2022/07/21	5	25.57	0	0.00	25.70	5	99	5.02%
2022/07/20	0	0.00	1	25.60	25.60	-1	118	-0.85%
2022/07/19	3	25.52	2	25.50	25.50	1	199	0.50%
2022/07/18	6	25.54	1	25.70	25.45	5	228	2.19%
2022/07/15	2	25.30	1	25.80	25.30	1	261	0.38%
2022/07/14	2	25.80	2	26.08	25.80	0	269	0.00%
2022/07/13	2	26.30	3	26.03	26.30	-1	272	-0.37%
2022/07/12	3	25.32	14	25.35	26.00	-11	272	-4.03%
2022/07/11	1	26.20	6	26.48	26.20	-5	271	-1.84%
2022/07/08	6	25.95	4	25.93	26.00	2	272	0.73%
2022/07/07	14	25.56	1	25.25	25.60	13	272	4.77%
2022/07/06	8	25.43	3	25.33	25.20	5	272	1.84%
2022/07/05	8	25.71	6	25.39	25.75	2	271	0.74%
2022/07/04	12	25.52	6	25.47	25.60	6	271	2.21%
2022/07/01	15	25.95	18	26.05	25.35	-3	271	-1.10%
2022/06/30	2	27.15	7	27.59	27.15	-5	267	-1.87%
2022/06/29	2	28.05	0	0.00	28.05	2	266	0.75%
2022/06/28	0	0.00	4	28.63	28.50	-4	267	-1.50%
2022/06/27	1	28.40	3	28.62	28.75	-2	267	-0.75%
2022/06/24	6	28.33	0	0.00	28.15	6	267	2.24%
2022/06/23	2	27.90	5	28.18	27.90	-3	267	-1.12%
2022/06/22	3	28.67	7	28.63	28.50	-4	266	-1.50%
2022/06/21	1	29.00	0	0.00	29.00	1	266	0.37%
2022/06/20	2.2	28.56	21	29.10	28.50	-18.8	267	-7.04%
2022/06/17	10	29.77	4	30.10	29.40	6	265	2.26%
2022/06/16	7	30.58	20	30.64	30.40	-13	262	-4.95%
2022/06/15	4	30.90	2	31.00	30.75	2	261	0.76%
2022/06/14	2	30.75	12	30.66	30.75	-10	262	-3.81%
2022/06/13	2	31.35	17	31.52	31.35	-15	262	-5.72%
2022/06/10	3	31.87	0	0.00	32.15	3	263	1.14%
2022/06/08	5	32.03	4	32.26	32.05	1	262	0.38%
2022/06/07	9	32.09	2	32.60	31.90	7	263	2.66%
2022/06/06	2	32.25	2	32.30	32.25	0	264	0.00%
2022/06/02	5	32.26	0	0.00	32.20	5	265	1.88%
2022/06/01	1	32.00	0	0.00	32.40	1	266	0.38%
2022/05/31	0	0.00	3	31.88	32.00	-3	265	-1.13%
2022/05/30	6	31.72	0	0.00	31.65	6	266	2.25%
2022/05/27	6	31.62	6	32.37	31.65	0	265	0.00%
2022/05/26	2	31.70	8	31.84	31.70	-6	265	-2.26%
2022/05/25	2	31.75	4	31.91	31.75	-2	266	-0.75%
2022/05/24	4	31.58	3	31.83	31.50	1	268	0.37%
2022/05/23	0	0.00	15	32.73	32.55	-15	267	-5.61%
2022/05/20	13	32.52	3	32.78	32.75	10	267	3.74%
2022/05/19	29	33.11	31	32.90	32.85	-2	266	-0.75%
2022/05/18	14	32.61	6	33.10	32.65	8	263	3.04%
2022/05/17	1	31.30	0	0.00	31.35	1	261	0.38%
2022/05/16	4	31.35	2	31.35	31.30	2	262	0.76%
2022/05/13	2	31.25	1	31.35	31.25	1	261	0.38%
2022/05/12	7	30.81	11	30.84	30.80	-4	264	-1.51%
2022/05/11	3	30.90	10	31.05	30.85	-7	263	-2.65%
2022/05/10	31	31.14	1	31.20	31.15	30	263	11.39%
2022/05/09	4	31.53	4	31.63	31.60	0	262	0.00%
2022/05/06	8	31.81	2	32.13	31.75	6	265	2.26%
2022/05/05	4	32.63	10	32.56	32.50	-6	266	-2.26%
2022/05/04	2	32.70	20	33.24	32.70	-18	265	-6.78%
2022/05/03	18	33.21	3	33.87	33.15	15	266	5.64%
2022/04/29	1	34.65	11	34.97	34.60	-10	264	-3.78%
2022/04/28	5	34.45	22	34.50	34.40	-17	266	-6.37%
2022/04/27	49	34.37	49	35.24	34.25	0	264	0.00%
2022/04/26	71	35.02	99	35.24	34.25	-28	254	-11.00%
2022/04/25	198	39.27	331	40.22	36.00	-133	236	-56.24%	大買/大賣/鉅額交易
2022/04/22	162	38.69	24	36.75	39.05	138	157	87.79%	大買/鉅額交易
2022/04/21	73	36.87	96	38.48	35.50	-23	135	-16.99%
2022/04/20	25	36.56	8	36.43	36.90	17	108	15.68%
2022/04/19	4	32.24	3	31.38	33.55	1	107	0.93%
2022/04/18	4	30.55	0	0.00	30.50	4	136	2.93%
2022/04/15	2	30.60	12	30.93	30.60	-10	156	-6.38%
2022/04/14	8	31.06	3	30.93	31.15	5	171	2.91%
2022/04/13	2	31.43	6	31.52	31.50	-4	172	-2.32%
2022/04/12	2	31.30	3	31.50	31.30	-1	176	-0.57%
2022/04/11	2	31.35	11	31.76	31.35	-9	179	-5.01%
2022/04/08	5	31.90	1	31.75	32.05	4	184	2.16%
2022/04/07	2	31.80	15	32.00	31.80	-13	196	-6.61%
2022/04/06	4	32.06	8	31.93	32.25	-4	238	-1.68%
2022/04/01	0	0.00	2	32.58	32.50	-2	259	-0.77%
2022/03/31	3	32.77	5	33.42	32.75	-2	276	-0.72%
2022/03/30	5	33.24	9	33.25	33.10	-4	282	-1.42%
2022/03/29	7	32.89	2	33.10	33.20	5	282	1.77%
2022/03/28	0	0.00	6	32.88	33.20	-6	282	-2.12%
2022/03/25	2	33.18	6	33.26	33.15	-4	283	-1.41%
2022/03/24	7	33.34	0	0.00	33.25	7	284	2.46%
2022/03/23	10	32.99	1	33.20	33.20	9	283	3.17%
2022/03/22	4	32.85	17	32.66	33.00	-13	283	-4.59%
2022/03/21	4	32.79	2	33.08	33.05	2	283	0.71%
2022/03/18	12	32.51	2	33.20	33.10	10	284	3.51%
2022/03/17	19	31.83	21	31.93	32.40	-2	284	-0.70%
2022/03/16	3	31.18	27	31.20	31.00	-24	283	-8.48%
2022/03/15	1	31.20	13	31.73	31.20	-12	285	-4.20%
2022/03/14	5	32.09	1	32.00	32.30	4	284	1.41%
2022/03/11	4	32.30	4	32.33	32.10	0	285	0.00%
2022/03/10	14	32.86	5	32.80	32.55	9	285	3.15%
2022/03/09	13	32.21	5	31.96	32.30	8	284	2.81%
2022/03/08	6	32.43	7	32.85	31.75	-1	284	-0.35%
2022/03/07	2	33.45	6	34.45	33.45	-4	284	-1.41%
2022/03/04	2	35.10	9	35.10	35.10	-7	283	-2.47%
2022/03/03	1	35.55	3	35.65	35.55	-2	283	-0.71%
2022/03/02	2	35.73	6	35.85	35.75	-4	283	-1.41%
2022/03/01	14	35.62	2	35.70	35.70	12	283	4.23%
2022/02/25	2	34.93	2	34.98	34.95	0	283	0.00%
2022/02/24	3	35.07	3	35.95	34.70	0	283	0.00%
2022/02/22	1	36.25	10	36.55	36.25	-9	282	-3.19%
2022/02/21	0	0.00	7	36.74	36.75	-7	282	-2.48%
2022/02/18	23	36.73	7	37.07	37.20	16	282	5.66%
2022/02/17	4	36.18	5	36.45	36.40	-1	281	-0.36%
2022/02/16	3	36.60	2	36.33	36.20	1	281	0.36%
2022/02/15	2	36.15	0	0.00	36.15	2	281	0.71%
2022/02/14	3	35.93	8	36.43	35.80	-5	281	-1.78%
2022/02/11	1	37.20	6	37.58	37.20	-5	278	-1.79%
2022/02/10	2	37.80	12	38.09	37.80	-10	279	-3.58%
2022/02/09	5	38.15	3	38.08	38.20	2	278	0.72%
2022/02/08	20	37.98	37	38.61	38.20	-17	277	-6.13%
2022/02/07	21	36.46	4	36.14	36.45	17	273	6.22%
2022/01/26	22	36.04	3	35.97	35.90	19	271	6.99%
2022/01/25	2	36.23	13	36.20	35.95	-11	271	-4.05%
2022/01/24	25	36.46	26	36.58	36.70	-1	268	-0.37%
2022/01/21	21	37.09	9	37.27	36.60	12	267	4.49%
2022/01/20	2	38.10	1	38.75	38.10	1	263	0.38%
2022/01/19	9	38.78	12	39.40	38.90	-3	261	-1.15%
2022/01/18	0	0.00	7	39.94	40.00	-7	259	-2.70%
2022/01/17	8	39.92	9.1	40.10	39.75	-1.1	259	-0.41%
2022/01/14	31	40.00	25	40.15	39.90	6	257	2.33%
2022/01/13	22	42.01	81	42.07	41.50	-59	251	-23.49%
2022/01/12	20	41.06	90	41.38	41.20	-70	244	-28.62%
2022/01/11	141	42.40	324	43.20	40.60	-183	237	-77.20%	大買/大賣/鉅額交易
2022/01/10	363	42.22	56.3	40.95	42.50	306.8	205	149.36%	大買/鉅額交易
2022/01/07	43	39.01	42.1	39.50	38.65	0.9	184	0.49%
2022/01/06	1	37.35	3	37.52	37.35	-2	169	-1.18%
2022/01/05	1	38.20	11	38.01	37.60	-10	168	-5.94%
2022/01/04	1	39.10	1	39.05	38.40	0	164	0.00%
2022/01/03	29	38.86	6	38.92	38.90	23	161	14.22%
2021/12/30	37	38.97	52	39.48	38.70	-15	156	-9.59%
2021/12/29	115	39.09	107.2	39.51	38.70	7.8	144	5.38%	大買/大賣/
2021/12/28	27	37.10	12	37.11	37.35	15	102	14.63%
2021/12/27	1	37.30	25	37.98	38.35	-24	81	-29.45%
2021/12/24	16	33.30	13	33.73	34.90	3	65	4.58%
2021/12/22	2	31.70	7	31.70	31.65	-5	59	-8.44%
2021/12/21	0	0.00	2	31.83	31.75	-2	58	-3.39%
2021/12/20	3	31.92	3	31.55	31.55	0	58	0.00%
2021/12/17	5	30.81	0	0.00	30.85	5	57	8.66%
2021/12/16	4	30.90	2	31.00	30.90	2	57	3.48%
2021/12/15	0	0.00	5	31.39	31.05	-5	57	-8.68%
2021/12/14	8	31.16	3	31.20	31.00	5	57	8.68%
2021/12/13	2	31.53	6	31.50	31.40	-4	56	-7.10%
2021/12/10	3	31.35	6	31.40	31.60	-3	56	-5.33%
2021/12/09	16	31.85	5	32.57	32.00	11	56	19.56%
2021/12/08	2	31.10	2	31.10	31.10	0	52	0.00%
2021/12/07	2	31.03	5	30.96	30.90	-3	52	-5.68%
2021/12/06	3	31.25	0	0.00	31.25	3	52	5.76%
2021/12/03	3	30.95	5	30.94	30.95	-2	52	-3.82%
2021/12/02	4	31.03	2	31.00	30.80	2	52	3.82%
2021/12/01	2	30.75	10	31.17	31.00	-8	51	-15.39%
2021/11/30	5	31.49	0	0.00	31.45	5	50	9.90%
2021/11/26	3	31.38	1	31.45	31.30	2	51	3.87%
2021/11/25	0	0.00	8	31.32	31.45	-8	52	-15.27%
2021/11/24	5	31.38	2	31.53	31.35	3	53	5.66%
2021/11/23	1	31.55	6	31.85	31.55	-5	65	-7.64%
2021/11/22	4	32.03	0	0.00	32.15	4	70	5.69%
2021/11/19	0	0.00	5	32.68	32.50	-5	70	-7.13%
2021/11/18	9	33.46	1	33.25	33.25	8	70	11.43%
2021/11/17	13	32.95	0	0.00	33.50	13	69	18.68%
2021/11/16	17	32.61	5	32.82	32.60	12	69	17.38%
2021/11/15	12	32.49	3	32.45	32.10	9	69	12.94%
2021/11/12	2	32.78	5	32.98	32.75	-3	68	-4.36%
2021/11/11	2	33.38	2	33.50	33.35	0	69	0.00%
2021/11/10	2	33.60	2	33.75	33.70	0	70	0.00%
2021/11/09	2	33.50	2	33.78	33.50	0	71	0.00%
2021/11/08	2	33.85	1	33.80	33.85	1	70	1.43%
2021/11/05	3	34.02	0	0.00	34.00	3	70	4.25%
2021/11/04	3	34.02	0	0.00	33.95	3	71	4.22%
2021/11/03	2	33.90	0	0.00	33.95	2	71	2.79%
2021/11/02	2	33.90	0	0.00	33.90	2	72	2.78%
2021/11/01	2	34.15	1	34.30	34.15	1	71	1.40%
2021/10/29	0	0.00	4	34.06	34.15	-4	71	-5.59%
2021/10/28	1	34.15	0	0.00	34.15	1	71	1.39%
2021/10/27	3	34.72	3	35.07	34.75	0	70	0.00%
2021/10/26	0	0.00	2	35.73	35.70	-2	70	-2.84%
2021/10/25	3	35.82	0	0.00	35.50	3	71	4.20%
2021/10/22	4	34.94	5	34.80	34.90	-1	71	-1.40%
2021/10/21	1	35.00	3	34.80	34.80	-2	72	-2.76%
2021/10/20	1	34.20	0	0.00	34.40	1	74	1.34%
2021/10/19	3	34.02	2	34.00	34.05	1	74	1.33%
2021/10/18	5	33.77	2	33.85	33.90	3	75	3.99%
2021/10/15	3	33.70	0	0.00	33.65	3	76	3.92%
2021/10/14	0	0.00	3	33.22	33.30	-3	76	-3.91%
2021/10/13	1	32.05	6	33.12	32.90	-5	77	-6.49%
2021/10/12	1	33.55	3	33.55	33.55	-2	80	-2.48%
2021/10/08	6	33.44	2	33.48	33.60	4	81	4.92%
2021/10/07	6	34.08	3	34.22	33.65	3	82	3.65%
2021/10/06	3	33.40	1	33.65	33.20	2	83	2.38%
2021/10/05	5	33.71	4	33.68	33.75	1	85	1.17%
2021/10/04	3	34.00	8	33.90	33.70	-5	85	-5.83%
2021/10/01	2	33.95	5	34.47	33.95	-3	85	-3.50%
2021/09/30	0	0.00	5	34.55	34.60	-5	86	-5.76%
2021/09/29	5	34.45	3	34.42	34.25	2	86	2.30%
2021/09/28	5	34.62	0	0.00	34.55	5	87	5.71%
2021/09/27	1	34.50	0	0.00	34.50	1	87	1.14%
2021/09/24	7	34.81	2	35.00	34.60	5	89	5.62%
2021/09/23	1	34.45	3	34.55	34.45	-2	91	-2.20%
2021/09/22	6.2	34.36	1	34.30	34.35	5.2	92	5.62%
2021/09/17	0	0.00	1	34.55	34.70	-1	93	-1.07%
2021/09/16	5	34.50	2	34.80	34.70	3	96	3.12%
2021/09/15	2	34.63	5	35.29	34.70	-3	96	-3.12%
2021/09/14	2	35.15	3	35.47	35.00	-1	96	-1.03%
2021/09/13	3.1	35.73	0	0.00	35.70	3.1	97	3.20%
2021/09/10	1	35.60	0	0.00	35.70	1	98	1.01%
2021/09/09	6	35.35	0	0.00	35.40	6	98	6.08%
2021/09/08	0	0.00	1	36.00	35.70	-1	98	-1.01%
2021/09/07	0	0.00	2	36.90	36.45	-2	98	-2.03%
2021/09/06	3	37.47	1	36.60	36.60	2	100	1.99%
2021/09/03	2	37.88	0	0.00	37.25	2	101	1.98%
2021/09/02	5	36.50	0	0.00	37.50	5	101	4.93%
2021/09/01	2	37.55	0	0.00	37.50	2	101	1.97%
2021/08/31	1	37.95	0	0.00	37.85	1	103	0.97%
2021/08/30	2	37.18	2	37.00	37.20	0	113	0.00%
2021/08/27	13.2	37.31	89	38.64	37.15	-75.8	112	-67.12%
2021/08/26	3	35.38	2	36.70	36.75	1	100	0.99%
2021/08/25	0	0.00	1	34.10	34.15	-1	96	-1.04%
2021/08/24	3	34.05	0	0.00	34.05	3	97	3.09%
2021/08/23	1	34.35	0	0.00	34.40	1	97	1.02%
2021/08/13	1	35.55	0	0.00	35.50	1	124	0.80%
2021/08/11	0	0.00	4	36.75	36.45	-4	158	-2.53%
2021/08/10	0	0.00	1	36.80	36.55	-1	180	-0.56%
2021/08/09	2	36.90	3	37.40	36.95	-1	196	-0.51%
2021/08/06	0	0.00	1	37.50	37.40	-1	197	-0.51%
2021/08/05	0	0.00	1	37.45	37.45	-1	202	-0.49%
2021/08/04	1	37.35	0	0.00	37.40	1	211	0.47%
2021/07/30	0	0.00	3	37.50	37.05	-3	221	-1.35%
2021/07/29	9	37.28	0	0.00	37.30	9	221	4.06%
2021/07/28	1	36.80	0	0.00	37.80	1	221	0.45%
2021/07/27	6	38.20	0	0.00	37.95	6	222	2.70%
2021/07/26	10	39.07	6	39.31	39.15	4	222	1.80%
2021/07/23	0	0.00	10	37.90	38.15	-10	222	-4.49%
2021/07/22	2	37.80	0	0.00	37.40	2	227	0.88%
2021/07/21	0	0.00	6	37.87	37.20	-6	233	-2.57%
2021/07/20	2	37.95	3	38.75	38.45	-1	234	-0.43%
2021/07/19	4	38.20	2	38.35	38.10	2	237	0.84%
2021/07/16	8	38.30	13	39.55	38.50	-5	239	-2.09%
2021/07/15	2	36.90	0	0.00	37.10	2	236	0.85%
2021/07/14	0	0.00	7	37.28	36.55	-7	239	-2.92%
2021/07/13	20	38.06	9	38.00	37.30	11	240	4.57%
2021/07/09	3	38.80	0	0.00	38.50	3	241	1.24%
2021/07/07	15	38.66	4	39.30	38.50	11	245	4.48%
2021/07/06	0	0.00	2	39.43	39.30	-2	246	-0.81%
2021/07/05	2	39.83	2	39.70	39.45	0	248	0.00%
2021/07/02	0	0.00	4	39.20	38.55	-4	250	-1.60%
2021/07/01	2	39.53	10	39.03	38.90	-8	251	-3.18%
2021/06/30	2	38.40	0	0.00	38.85	2	252	0.79%
2021/06/29	0	0.00	2	39.90	38.80	-2	251	-0.80%
2021/06/28	2	39.60	1	39.90	39.65	1	251	0.40%
2021/06/25	1	40.00	25	40.38	39.95	-24	251	-9.54%
2021/06/24	0	0.00	4	40.81	40.60	-4	249	-1.60%
2021/06/23	4	40.68	1	40.75	40.75	3	249	1.20%
2021/06/22	7	41.34	1	41.95	40.75	6	249	2.41%
2021/06/21	4	41.00	8	40.86	41.10	-4	249	-1.61%
2021/06/18	1	40.95	3	41.18	40.95	-2	248	-0.81%
2021/06/17	0	0.00	5	40.60	40.75	-5	249	-2.01%
2021/06/16	1	41.20	0	0.00	40.85	1	249	0.40%
2021/06/15	7	40.93	7	41.06	41.05	0	250	0.00%
2021/06/11	2	41.80	2	42.30	41.70	0	251	0.00%
2021/06/09	1	42.75	1	43.00	42.70	0	255	0.00%
2021/06/08	3	43.47	1	43.75	43.30	2	255	0.78%
2021/06/07	71	44.30	9	44.07	44.85	62	255	24.30%
2021/06/04	13	41.92	0	0.00	41.95	13	249	5.20%
2021/06/03	8	42.03	1	42.50	41.90	7	253	2.76%
2021/06/02	2	42.13	5	42.22	41.60	-3	253	-1.18%
2021/06/01	28	41.62	0	0.00	41.60	28	252	11.07%
2021/05/28	9	42.58	0	0.00	42.50	9	251	3.58%
2021/05/27	0	0.00	5	42.55	42.40	-5	251	-1.99%
2021/05/26	32	44.80	72	44.33	43.00	-40	251	-15.91%
2021/05/25	40	42.70	3	43.98	44.55	37	244	15.11%
2021/05/24	7	42.01	34	42.60	41.60	-27	242	-11.15%
2021/05/21	57	42.58	28	43.68	42.00	29	241	12.00%
2021/05/20	50	45.84	70	46.23	44.85	-20	241	-8.28%
2021/05/19	39	48.38	62	47.94	48.70	-23	231	-9.95%
2021/05/18	59	44.65	119	44.64	45.00	-60	208	-28.72%	大賣/
2021/05/17	29	40.93	7	41.29	41.60	22	188	11.70%
2021/05/14	10	38.47	4	38.89	37.85	6	172	3.48%
2021/05/13	42	37.26	11	38.23	38.10	31	170	18.13%
2021/05/12	26	37.92	58	38.52	36.75	-32	166	-19.26%
2021/05/11	6	41.63	27	41.58	40.40	-21	157	-13.31%
2021/05/10	1	43.80	0	0.00	43.60	1	152	0.66%
2021/05/07	8	43.93	0	0.00	43.70	8	151	5.27%
2021/05/06	8	43.84	0	0.00	44.20	8	150	5.30%
2021/05/05	16	44.11	4	43.55	44.00	12	151	7.93%
2021/05/04	16	44.08	22	44.31	43.55	-6	154	-3.89%
2021/05/03	8	45.44	8	45.52	45.00	0	154	0.00%
2021/04/29	15	47.11	26	47.23	46.05	-11	154	-7.12%
2021/04/28	69	45.71	19	45.60	47.40	50	154	32.43%
2021/04/27	5	45.51	10	46.02	45.15	-5	152	-3.27%
2021/04/26	4	46.24	6	46.21	46.05	-2	147	-1.35%
2021/04/23	46	46.78	48	46.75	46.50	-2	146	-1.37%
2021/04/22	6	47.14	3	47.40	47.00	3	144	2.08%
2021/04/21	1	47.90	5	48.21	47.90	-4	143	-2.78%
2021/04/20	13	48.52	18	48.33	48.00	-5	145	-3.45%
2021/04/19	3	47.27	7	47.47	47.05	-4	143	-2.79%
2021/04/16	4	47.55	13	47.61	47.55	-9	143	-6.29%
2021/04/15	5	47.66	8	48.13	47.55	-3	144	-2.08%
2021/04/14	5	48.30	19	48.63	48.10	-14	143	-9.78%
2021/04/13	16	48.25	12	48.34	48.35	4	142	2.80%
2021/04/12	6	48.00	9	48.16	47.90	-3	140	-2.13%
2021/04/09	5	48.21	6	48.55	48.25	-1	140	-0.71%
2021/04/08	5	48.77	4	49.04	48.80	1	140	0.71%
2021/04/07	4	49.00	6	49.48	49.00	-2	139	-1.43%
2021/04/06	4	49.80	6	50.00	49.60	-2	138	-1.44%
2021/04/01	0	0.00	1	50.60	50.00	-1	139	-0.72%
2021/03/31	0	0.00	2	50.08	49.95	-2	138	-1.44%
2021/03/30	3	50.10	7	50.39	50.30	-4	138	-2.89%
2021/03/29	5	50.42	1	50.60	50.40	4	138	2.89%
2021/03/26	2	50.35	1	50.70	50.30	1	138	0.72%
2021/03/25	0	0.00	4	50.78	50.50	-4	137	-2.90%
2021/03/24	2	50.35	0	0.00	50.30	2	139	1.43%
2021/03/23	0	0.00	9	50.83	50.50	-9	139	-6.46%
2021/03/22	15	51.11	3	52.10	51.20	12	139	8.59%
2021/03/18	4	50.90	5	51.82	51.00	-1	141	-0.70%
2021/03/17	7	51.81	4	51.70	51.50	3	142	2.11%
2021/03/16	2	53.30	4	53.20	52.20	-2	140	-1.42%
2021/03/15	3	53.00	5	53.34	53.20	-2	140	-1.43%
2021/03/12	2	52.45	2	52.20	52.40	0	138	0.00%
2021/03/10	3	53.20	5	52.26	52.60	-2	138	-1.44%
2021/03/08	0	0.00	2	50.80	50.80	-2	136	-1.46%
2021/03/04	0	0.00	3	50.50	51.00	-3	141	-2.12%
2021/03/02	5	50.80	0	0.00	50.70	5	150	3.31%
2021/02/26	0	0.00	2	51.00	50.80	-2	153	-1.31%
2021/02/25	0	0.00	5	51.10	51.60	-5	156	-3.20%
2021/02/24	0	0.00	1	52.70	50.80	-1	173	-0.58%
2021/02/23	0	0.00	9	52.39	52.00	-9	187	-4.79%
2021/02/22	0	0.00	3	52.30	53.80	-3	184	-1.63%
2021/02/19	0	0.00	1	49.45	49.55	-1	174	-0.57%
2021/02/18	10	49.14	3	49.10	49.80	7	174	4.02%
2021/02/17	6	48.62	3.8	48.56	48.40	2.2	173	1.29%
2021/02/03	0	0.00	2	48.80	48.60	-2	173	-1.15%
2021/02/02	2	48.80	0	0.00	48.20	2	174	1.15%
2021/01/29	0.1	49.00	0	0.00	48.75	0.1	177	0.06%
2021/01/28	3	49.50	0	0.00	49.15	3	176	1.70%
2021/01/27	0	0.00	3	49.93	49.90	-3	177	-1.69%
2021/01/26	0	0.00	2	49.23	49.80	-2	176	-1.13%
2021/01/25	2	48.35	0	0.00	48.55	2	173	1.15%
2021/01/22	3	46.10	0	0.00	46.20	3	171	1.74%
2021/01/20	0	0.00	5	47.00	46.10	-5	170	-2.93%
2021/01/12	3	50.00	0	0.00	50.00	3	160	1.87%
2021/01/11	0	0.00	4	50.25	50.10	-4	159	-2.51%
2021/01/05	1	53.00	1	53.30	53.20	0	157	0.00%
2020/12/31	2	54.10	36	54.18	53.90	-34	158	-21.49%
2020/12/30	3	54.03	0	0.00	53.60	3	158	1.90%
2020/12/23	3	52.80	0	0.00	52.70	3	167	1.79%
2020/12/09	0	0.00	10	55.01	54.60	-10	256	-3.90%
2020/12/07	0	0.00	1	54.60	54.60	-1	340	-0.29%
2020/12/03	0	0.00	0.1	55.00	55.40	-0.1	413	-0.01%
2020/11/24	1	56.80	0	0.00	56.90	1	399	0.25%
2020/11/23	13	58.67	22.1	60.40	58.00	-9.1	397	-2.28%
2020/11/20	15	59.80	1	59.50	59.80	14	380	3.68%
2020/11/19	2	54.35	0	0.00	54.40	2	364	0.55%
2020/11/17	3	54.87	0	0.00	54.60	3	365	0.82%
2020/11/12	0	0.00	2	56.15	55.10	-2	371	-0.54%
2020/11/11	2	55.70	0	0.00	55.90	2	371	0.54%
2020/11/10	0	0.00	1	55.70	55.30	-1	370	-0.27%
2020/11/06	1	53.90	3	53.90	54.10	-2	379	-0.53%
2020/10/26	0	0.00	3	55.63	55.60	-3	399	-0.75%
2020/10/23	0	0.00	2	55.30	55.40	-2	400	-0.50%
2020/10/16	2	55.50	0	0.00	55.00	2	412	0.49%
2020/10/05	1	56.40	1	57.40	58.30	0	416	0.00%
2020/09/29	0	0.00	1	57.80	55.50	-1	412	-0.24%
2020/09/23	3	61.00	2	62.00	60.20	1	401	0.25%
2020/09/22	1	60.30	3.1	60.83	60.50	-2.1	401	-0.52%
2020/09/21	20	64.55	26	64.36	62.40	-6	391	-1.53%
2020/09/18	4	61.65	0.1	61.30	61.30	3.9	371	1.05%
2020/09/17	0	0.00	3	61.87	62.00	-3	371	-0.81%
2020/09/16	17	63.17	1	63.30	62.80	16	368	4.34%
2020/09/15	3	61.57	0	0.00	61.50	3	355	0.84%
2020/09/14	2	63.70	0	0.00	61.50	2	351	0.57%
2020/09/11	6	62.82	0.2	61.20	61.20	5.9	333	1.76%
2020/09/10	5	64.14	18	62.91	64.50	-13	313	-4.15%
2020/09/09	30	60.04	22	58.34	60.50	8	247	3.23%
2020/09/08	0	0.00	3	54.80	55.00	-3	195	-1.54%
2020/09/03	0	0.00	3	49.65	49.50	-3	180	-1.66%
2020/09/01	0	0.00	3	49.78	49.80	-3	188	-1.59%
2020/08/31	2	51.15	0	0.00	51.10	2	189	1.05%
2020/08/28	2	51.25	0	0.00	51.20	2	191	1.04%
2020/08/25	1	51.00	0	0.00	50.80	1	195	0.51%
2020/08/21	5	50.98	0	0.00	50.70	5	219	2.28%
2020/08/20	0	0.00	5	50.00	50.00	-5	219	-2.27%
2020/08/14	0	0.00	1	55.30	55.70	-1	219	-0.46%
2020/08/13	3	56.03	2	55.00	55.00	1	221	0.45%
2020/08/12	1	56.70	2	59.00	56.50	-1	220	-0.45%
2020/08/11	2	59.30	3	59.13	59.40	-1	214	-0.47%
2020/08/10	0	0.00	11	53.98	54.00	-11	202	-5.43%
2020/08/06	2	54.50	0	0.00	54.50	2	210	0.95%
2020/07/30	1	52.50	0	0.00	52.50	1	270	0.37%
2020/07/28	0.2	51.40	0	0.00	51.40	0.2	276	0.05%
2020/07/24	1	58.70	0	0.00	56.00	1	291	0.34%
2020/07/21	0.1	56.50	0	0.00	56.50	0.1	295	0.03%
2020/07/20	0	0.00	1	55.80	55.60	-1	295	-0.34%
2020/07/17	1	57.30	0	0.00	56.30	1	298	0.33%
2020/07/13	0	0.00	1	56.30	56.10	-1	315	-0.32%
2020/07/09	0	0.00	1	59.50	59.00	-1	332	-0.30%
2020/07/08	1	60.20	0	0.00	59.80	1	337	0.30%
2020/07/07	0	0.00	2	61.05	60.30	-2	344	-0.58%
2020/07/06	7	60.69	0	0.00	60.50	7	349	2.00%
2020/07/02	0	0.00	1	61.40	60.90	-1	387	-0.26%
2020/07/01	1	61.00	3	60.80	60.70	-2	385	-0.52%
2020/06/30	3	58.50	0	0.00	58.20	3	386	0.78%
2020/06/24	0	0.00	3	59.60	58.80	-3	395	-0.76%
2020/06/23	1.2	59.63	19	59.98	59.30	-17.8	398	-4.46%
2020/06/22	1	60.90	5	61.16	60.50	-4	403	-0.99%
2020/06/19	2	61.40	4	61.73	61.40	-2	408	-0.49%
2020/06/18	5	61.66	5	61.44	61.40	0	415	0.00%
2020/06/17	2	61.45	3	61.83	61.40	-1	422	-0.24%
2020/06/16	8	62.18	0	0.00	62.00	8	433	1.85%
2020/06/15	0	0.00	5	60.94	60.60	-5	445	-1.12%
2020/06/12	0	0.00	12	59.55	60.60	-12	454	-2.64%
2020/06/11	2	62.80	30	63.12	61.90	-28	463	-6.05%
2020/06/10	1	66.70	0	0.00	65.80	1	482	0.21%
2020/06/09	4	67.20	10	66.34	66.40	-6	493	-1.22%
2020/06/08	7	66.84	3	66.13	66.00	4	505	0.79%
2020/06/05	10	65.16	0	0.00	65.20	10	507	1.97%
2020/06/04	2	65.05	5	64.30	64.90	-3	514	-0.58%
2020/06/03	4	64.13	0	0.00	63.90	4	524	0.76%
2020/06/02	0	0.00	1	63.40	63.20	-1	525	-0.19%
2020/06/01	0	0.00	2	63.60	63.80	-2	527	-0.38%
2020/05/29	0	0.00	3	65.30	64.40	-3	528	-0.57%
2020/05/28	4	68.33	13	67.13	66.70	-9	530	-1.70%
2020/05/27	2	63.00	1	63.50	62.70	1	520	0.19%
2020/05/26	1	63.20	2	62.60	62.50	-1	536	-0.19%
2020/05/25	2	61.90	0	0.00	62.10	2	554	0.36%
2020/05/22	1	64.90	23	63.80	63.10	-22	589	-3.73%
2020/05/21	1	65.30	9	65.33	65.10	-8	650	-1.23%
2020/05/20	24	63.87	1	63.50	63.70	23	689	3.34%
2020/05/18	2	64.30	1	63.50	63.10	1	693	0.14%
2020/05/15	1	68.40	3	66.90	66.10	-2	696	-0.29%
2020/05/14	3	68.80	8	68.50	67.50	-5	703	-0.71%
2020/05/13	1	68.80	6	69.80	69.80	-5	706	-0.71%
2020/05/12	3	69.73	10	70.18	69.30	-7	719	-0.97%
2020/05/11	26	77.16	63	75.46	73.30	-37	749	-4.94%
2020/05/08	0	0.00	1	72.40	72.40	-1	753	-0.13%
2020/05/07	6	66.15	1	66.10	65.90	5	760	0.66%
2020/05/06	2	65.70	0	0.00	64.80	2	781	0.26%
2020/05/05	6	65.32	0	0.00	64.70	6	790	0.76%
2020/05/04	0	0.00	1	64.40	64.40	-1	802	-0.12%
2020/04/30	9	66.63	1	66.70	66.30	8	805	0.99%
2020/04/29	9	66.60	3	66.30	66.10	6	812	0.74%
2020/04/28	5	64.14	0	0.00	64.50	5	806	0.62%
2020/04/27	9	64.69	1	65.00	64.30	8	809	0.99%
2020/04/24	11	63.40	0	0.00	63.50	11	805	1.37%
2020/04/23	2	61.85	0	0.00	61.50	2	799	0.25%
2020/04/22	2	58.80	3	61.50	61.30	-1	798	-0.13%
2020/04/21	4	64.55	4	63.45	61.10	0	796	0.00%
2020/04/20	2	63.55	1	63.30	63.10	1	790	0.13%
2020/04/17	3	65.37	4	63.35	63.00	-1	790	-0.13%
2020/04/16	1	64.50	0	0.00	63.70	1	783	0.13%
2020/04/15	13	65.42	7	65.01	63.70	6	784	0.76%
2020/04/14	1	63.10	0	0.00	62.60	1	768	0.13%
2020/04/13	3	64.10	3	63.33	63.00	0	766	0.00%
2020/04/10	0	0.00	4	65.60	65.50	-4	762	-0.52%
2020/04/09	4	63.58	0	0.00	63.20	4	758	0.53%
2020/04/08	11	66.08	41	64.88	64.30	-30	755	-3.97%
2020/04/07	9	57.39	4	58.13	60.50	5	728	0.69%
2020/04/06	2	55.15	0.2	55.00	55.00	1.8	719	0.25%
2020/04/01	0	0.00	1	53.80	54.70	-1	720	-0.14%
2020/03/31	2	54.15	6	54.32	54.00	-4	716	-0.56%
2020/03/30	0	0.00	7	51.10	53.90	-7	711	-0.98%
2020/03/27	0	0.00	9	52.78	52.20	-9	709	-1.27%
2020/03/26	0	0.00	6	51.83	51.90	-6	704	-0.85%
2020/03/25	2	49.80	2	50.23	50.00	0	699	0.00%
2020/03/24	3	46.98	3	46.83	47.20	0	702	0.00%
2020/03/23	1	44.80	1	44.70	44.40	0	706	0.00%
2020/03/20	1	49.10	9	49.40	49.10	-8	700	-1.14%
2020/03/19	7	46.64	10	47.22	46.35	-3	690	-0.43%
2020/03/18	15	53.38	3	55.17	51.50	12	677	1.77%
2020/03/17	17	55.76	3	57.87	54.70	14	671	2.08%
2020/03/16	19	63.69	18	63.58	60.40	1	663	0.15%
2020/03/13	6	60.25	27	60.39	60.20	-21	636	-3.30%
2020/03/12	19	67.45	5	66.86	66.70	14	624	2.24%
2020/03/11	5	76.22	1	78.30	74.00	4	607	0.66%
2020/03/10	11	75.70	1	74.60	77.30	10	602	1.66%
2020/03/09	6	80.12	5	81.74	78.60	1	591	0.17%
2020/03/06	0	0.00	2	87.10	87.00	-2	579	-0.35%
2020/03/04	7	88.51	0	0.00	88.40	7	573	1.22%
2020/03/03	14	88.62	0	0.00	87.80	14	571	2.45%
2020/03/02	6	90.12	0	0.00	88.10	6	568	1.06%
2020/02/27	0	0.00	7	90.43	90.50	-7	560	-1.25%
2020/02/26	2	90.00	1	89.70	89.40	1	544	0.18%
2020/02/25	14	95.77	37	95.27	91.00	-23	529	-4.35%
2020/02/24	31	97.03	75	97.06	95.20	-44	509	-8.64%
2020/02/21	17	88.66	7	88.60	91.50	10	468	2.13%
2020/02/19	0	0.00	1	82.90	82.90	-1	430	-0.23%
2020/02/18	1	84.00	0	0.00	83.70	1	429	0.23%
2020/02/17	7	84.63	1	84.00	83.90	6	434	1.38%
2020/02/14	2	83.75	2	83.10	83.40	0	426	0.00%
2020/02/13	7	82.10	5	82.94	81.90	2	420	0.48%
2020/02/12	9	85.24	35	84.26	84.70	-26	406	-6.39%
2020/02/11	92	79.65	4	79.50	80.50	88	366	24.03%
2020/02/10	13	73.31	8	74.10	73.20	5	325	1.54%
2020/02/07	14	78.44	2	78.30	76.00	12	312	3.84%
2020/02/06	26	75.74	0	0.00	76.00	26	290	8.95%
2020/02/05	17	75.95	0	0.00	75.00	17	278	6.11%
2020/02/04	14	78.73	2	79.70	79.70	12	267	4.49%
2020/02/03	4.2	78.24	3	81.12	78.50	1.2	265	0.46%
2020/01/31	1	88.00	4	90.35	86.20	-3	255	-1.17%
2020/01/30	1	90.50	1	95.20	90.70	0	257	0.00%
2020/01/17	3	100.50	0	0.00	100.50	3	257	1.17%
2020/01/15	1	102.50	0	0.00	100.50	1	264	0.38%
2020/01/14	4	100.05	4	100.50	101.50	0	267	0.00%
2020/01/13	2	99.65	0	0.00	99.30	2	270	0.74%
2020/01/10	3	99.33	1	100.00	99.10	2	290	0.69%
2020/01/09	6	100.75	3	100.67	100.50	3	295	1.02%
2020/01/08	1	103.00	6	103.58	102.50	-5	303	-1.65%
2020/01/07	1	105.00	0	0.00	105.00	1	324	0.31%
2020/01/03	19	107.47	0	0.00	108.50	19	323	5.87%
2020/01/02	6	107.33	0	0.00	106.00	6	320	1.87%
2019/12/31	2	108.75	0	0.00	108.00	2	320	0.62%
2019/12/30	5	108.60	0	0.00	107.50	5	321	1.55%
2019/12/27	4	109.88	0	0.00	109.50	4	320	1.25%
2019/12/26	1	111.00	0	0.00	110.50	1	324	0.31%
2019/12/25	1	112.50	0	0.00	111.50	1	327	0.31%
2019/12/20	5	112.90	0	0.00	113.00	5	355	1.41%
2019/12/19	7	112.21	0	0.00	112.50	7	387	1.81%
2019/12/18	1	112.00	1	112.50	112.00	0	381	0.00%
2019/12/17	1	119.00	0	0.00	118.00	1	381	0.26%
2019/12/16	0	0.00	1	120.00	119.50	-1	381	-0.26%
2019/12/05	2	125.50	0	0.00	124.50	2	413	0.48%
2019/12/03	2	127.00	0	0.00	126.50	2	421	0.48%
2019/11/27	0	0.00	1	130.00	129.50	-1	457	-0.22%
2019/11/26	2	127.00	13	127.00	127.00	-11	480	-2.29%
2019/11/25	0	0.00	1	131.00	128.50	-1	487	-0.21%
2019/11/22	2	130.50	0	0.00	130.50	2	492	0.41%
2019/11/21	3	129.00	31	127.32	127.50	-28	501	-5.58%
2019/11/20	11	138.23	16	137.81	135.00	-5	494	-1.01%
2019/11/19	1	135.00	0	0.00	135.00	1	476	0.21%
2019/11/18	2	137.25	0	0.00	136.00	2	488	0.41%
2019/11/15	3.3	136.73	0	0.00	136.00	3.3	494	0.66%
2019/11/14	29	135.36	1	134.50	136.00	28	495	5.65%
2019/11/12	0	0.00	1	129.00	130.50	-1	506	-0.20%
2019/11/06	0	133.50	0	0.00	132.50	0	510	0.00%
2019/11/05	2	133.50	0	0.00	133.00	2	511	0.39%
2019/11/01	6	135.75	0	0.00	134.00	6	513	1.17%
2019/10/31	6	135.08	0	0.00	135.00	6	515	1.16%
2019/10/30	1	134.00	2	133.75	134.50	-1	511	-0.20%
2019/10/29	1	131.50	1	135.00	131.50	0	511	0.00%
2019/10/24	1	132.00	1	131.50	131.50	0	514	0.00%
2019/10/23	15	129.33	0	0.00	129.00	15	521	2.88%
2019/10/22	1	129.00	0	0.00	131.00	1	520	0.19%
2019/10/21	3	126.67	2	128.50	129.00	1	519	0.19%
2019/10/18	4	127.50	6	127.58	128.00	-2	517	-0.39%
2019/10/17	2	121.00	3	119.00	120.00	-1	498	-0.20%
2019/10/16	5	121.60	2	121.00	121.00	3	501	0.60%
2019/10/15	2	132.00	4	127.88	124.00	-2	508	-0.39%
2019/10/08	0.6	139.00	0	0.00	139.50	0.6	567	0.11%
2019/10/02	0	0.00	4	143.00	143.00	-4	627	-0.64%
2019/09/27	0	0.00	1	137.00	140.00	-1	624	-0.16%
2019/09/26	3	140.33	10.3	141.32	140.00	-7.3	617	-1.17%
2019/09/25	0	0.00	11	143.64	143.50	-11	609	-1.80%
2019/09/24	27	148.09	14	147.25	147.00	13	611	2.13%
2019/09/20	2	140.00	9	142.72	140.00	-7	576	-1.21%
2019/09/19	2	142.00	0	0.00	142.00	2	566	0.35%
2019/09/18	0.5	140.00	7	142.50	141.00	-6.6	565	-1.16%
2019/09/16	0.9	142.00	5	143.50	142.00	-4.1	563	-0.73%
2019/09/12	1	142.50	3	144.00	144.50	-2	570	-0.35%
2019/09/11	3	142.50	0	0.00	144.50	3	560	0.53%
2019/09/09	1	138.00	1	140.00	139.00	0	550	0.00%
2019/09/06	3	139.33	0	0.00	138.00	3	552	0.54%
2019/09/05	3	141.17	2	141.75	139.50	1	549	0.18%
2019/09/04	2	143.50	5	142.80	142.00	-3	543	-0.55%
2019/09/03	0	0.00	4	139.25	140.00	-4	527	-0.76%
2019/08/30	0	0.00	1	139.00	138.50	-1	517	-0.19%
2019/08/29	2	136.50	10	138.75	137.00	-8	508	-1.57%
2019/08/28	2	134.00	2	134.50	135.50	0	483	0.00%
2019/08/27	2	131.25	2	132.00	132.50	0	478	0.00%
2019/08/26	8	131.50	0	0.00	132.50	8	479	1.67%
2019/08/23	13	128.65	3	128.33	128.00	10	469	2.13%
2019/08/22	0	0.00	1	125.50	125.00	-1	461	-0.22%
2019/08/21	2	124.50	2	125.00	125.50	0	459	0.00%
2019/08/20	2	135.75	0	0.00	137.00	2	449	0.44%
2019/08/19	5	134.60	1	134.50	134.00	4	445	0.90%
2019/08/16	13	134.69	0	0.00	134.00	13	444	2.93%
2019/08/15	4	133.00	4	134.00	132.00	0	440	0.00%
2019/08/13	0	0.00	2	128.50	128.50	-2	432	-0.46%
2019/08/12	4	129.50	0	0.00	128.50	4	442	0.90%
2019/08/08	2	132.00	1	133.00	133.00	1	468	0.21%
2019/08/06	0	0.00	4	128.13	128.50	-4	465	-0.86%
2019/08/02	0	0.00	11	130.23	130.00	-11	466	-2.36%
2019/08/01	0	0.00	1	127.50	128.50	-1	463	-0.22%
2019/07/31	2	128.50	1	130.00	128.50	1	463	0.22%
2019/07/30	1	125.50	1	125.50	125.50	0	464	0.00%
2019/07/29	1	127.00	0	0.00	126.00	1	467	0.21%
2019/07/26	8	128.75	9	128.17	128.00	-1	462	-0.22%
2019/07/25	0	0.00	9	133.78	131.50	-9	454	-1.98%
2019/07/24	10	129.55	0	0.00	130.00	10	443	2.25%
2019/07/23	35	129.23	0	0.00	128.00	35	442	7.91%
2019/07/22	1	130.00	0	0.00	130.00	1	442	0.23%
2019/07/19	1	130.50	0	0.00	130.00	1	440	0.23%
2019/07/18	16	130.53	0	0.00	130.00	16	437	3.66%
2019/07/17	9	133.39	65	133.35	134.00	-56	425	-13.15%
2019/07/16	2	139.50	21	140.45	138.00	-19	407	-4.66%
2019/07/15	20	141.50	9	142.56	145.00	11	383	2.87%
2019/07/12	69	137.28	2	136.00	138.00	67	357	18.72%
2019/07/11	1	129.00	1	129.00	131.50	0	333	0.00%
2019/07/10	1	131.00	0	0.00	130.50	1	331	0.30%
2019/07/09	8	131.00	3	133.50	128.00	5	324	1.54%
2019/07/08	4	131.00	18	129.17	130.50	-14	295	-4.73%
2019/07/05	3	121.50	0	0.00	124.50	3	276	1.08%
2019/07/04	0	0.00	2	122.25	120.50	-2	274	-0.73%
2019/07/02	0	0.00	10	121.40	121.00	-10	280	-3.57%
2019/07/01	10	118.95	6	119.00	121.50	4	275	1.45%
2019/06/28	2	114.50	0	0.00	114.00	2	264	0.76%
2019/06/27	5	114.00	2	113.75	113.00	3	264	1.13%
2019/06/26	1	111.00	3	112.00	111.00	-2	265	-0.75%
2019/06/25	0	0.00	1	114.50	112.50	-1	267	-0.37%
2019/06/24	0	0.00	4	115.00	114.00	-4	270	-1.48%
2019/06/21	1	115.00	41	116.29	115.50	-40	271	-14.72%
2019/06/20	16	117.09	11	118.50	118.00	5	274	1.82%
2019/06/19	3	112.00	0	0.00	112.00	3	271	1.10%
2019/06/18	0	0.00	2	112.50	111.50	-2	274	-0.73%
2019/06/17	1	114.00	0	0.00	113.00	1	273	0.37%
2019/06/14	4	112.00	1	112.00	111.00	3	272	1.10%
2019/06/13	7	108.29	0	0.00	108.00	7	269	2.59%
2019/06/12	4	107.25	2	107.00	107.00	2	272	0.73%
2019/06/11	4	108.00	2	108.00	107.50	2	277	0.72%
2019/06/10	0	0.00	1	107.50	107.50	-1	279	-0.36%
2019/06/06	2	107.50	2	107.50	107.50	0	282	0.00%
2019/06/05	1	107.50	1	107.50	107.50	0	283	0.00%
2019/06/04	0	0.00	5	108.30	108.00	-5	284	-1.75%
2019/06/03	1	109.00	4	109.63	108.50	-3	292	-1.02%
2019/05/31	12	113.13	3	112.67	111.00	9	290	3.09%
2019/05/30	4	107.75	0	0.00	107.50	4	284	1.41%
2019/05/28	0	0.00	2	107.50	107.00	-2	298	-0.67%
2019/05/27	2	109.25	7	108.14	107.50	-5	299	-1.67%
2019/05/24	12	110.17	13	107.88	110.00	-1	299	-0.33%
2019/05/23	0	0.00	7	107.21	107.00	-7	294	-2.37%
2019/05/22	18	105.81	2	107.50	107.50	16	295	5.41%
2019/05/21	3	103.50	2	102.50	102.50	1	301	0.33%
2019/05/20	10	102.25	3	101.67	102.00	7	311	2.25%
2019/05/17	4	104.88	3	104.17	104.00	1	313	0.32%
2019/05/16	18	108.72	0	0.00	108.50	18	309	5.82%
2019/05/15	0	0.00	1	123.00	120.50	-1	305	-0.33%
2019/05/13	6	126.50	14	125.54	123.50	-8	334	-2.39%
2019/05/10	0	0.00	7	130.86	131.00	-7	333	-2.10%
2019/05/09	1	131.00	4	132.38	131.00	-3	333	-0.90%
2019/05/08	0	0.00	4	135.88	135.00	-4	332	-1.20%
2019/05/07	2	138.50	2	139.75	137.50	0	333	0.00%
2019/05/06	3	138.83	3	132.50	138.00	0	334	0.00%
2019/05/03	0	0.00	2	133.50	133.00	-2	332	-0.60%
2019/05/02	0	0.00	2	134.00	134.00	-2	333	-0.60%
2019/04/30	0	0.00	5	132.70	134.00	-5	335	-1.49%
2019/04/29	0	0.00	3	133.17	132.50	-3	338	-0.89%
2019/04/26	5	134.50	14	134.54	133.50	-9	339	-2.65%
2019/04/25	5	137.00	4	137.38	136.50	1	344	0.29%
2019/04/24	0	0.00	1	138.50	137.50	-1	345	-0.29%
2019/04/23	0	0.00	2	137.50	137.50	-2	346	-0.58%
2019/04/22	0	0.00	5	137.80	137.50	-5	347	-1.44%
2019/04/19	1	137.50	8	138.06	137.50	-7	349	-2.00%
2019/04/18	3	140.67	19	140.03	138.50	-16	352	-4.54%
2019/04/17	8	142.44	2	141.00	142.50	6	358	1.67%
2019/04/16	0	0.00	18	139.39	141.00	-18	359	-5.01%
2019/04/15	0	0.00	8	142.25	142.00	-8	352	-2.27%
2019/04/12	0	0.00	7	142.71	142.00	-7	356	-1.96%
2019/04/11	1	144.00	6	145.67	143.00	-5	358	-1.39%
2019/04/10	1	146.00	7	147.14	147.00	-6	357	-1.68%
2019/04/09	1	148.00	5	148.80	148.00	-4	358	-1.11%
2019/04/08	11	150.05	10	148.40	149.00	1	361	0.28%
2019/04/03	0	0.00	4	142.25	143.50	-4	357	-1.12%
2019/04/02	0	0.00	4	141.50	141.50	-4	360	-1.11%
2019/04/01	13	142.54	17	142.12	141.00	-4	362	-1.10%
2019/03/29	0	0.00	3	140.00	143.00	-3	359	-0.83%
2019/03/28	0	0.00	2	138.50	139.00	-2	360	-0.56%
2019/03/27	1	141.50	3	142.50	140.00	-2	369	-0.54%
2019/03/26	0	0.00	3	143.33	143.50	-3	367	-0.82%
2019/03/25	1	144.00	16	143.41	142.50	-15	369	-4.06%
2019/03/22	3	150.00	18	150.64	149.00	-15	365	-4.10%
2019/03/21	2	153.50	4	154.00	153.00	-2	362	-0.55%
2019/03/20	2	153.00	4	152.63	152.00	-2	362	-0.55%
2019/03/19	1	156.00	8	154.56	153.00	-7	366	-1.91%
2019/03/18	4	152.38	22	152.48	153.00	-18	370	-4.85%
2019/03/15	2	151.25	2	150.50	151.50	0	369	0.00%
2019/03/14	0	0.00	14	153.11	150.50	-14	369	-3.79%
2019/03/13	4	156.00	7	156.79	155.00	-3	372	-0.80%
2019/03/11	0	0.00	6	154.33	154.50	-6	376	-1.59%
2019/03/08	7	150.29	6	152.08	153.50	1	389	0.26%
2019/03/07	7	156.07	22	155.18	152.50	-15	393	-3.82%
2019/03/06	0	0.00	4	162.00	162.00	-4	392	-1.02%
2019/03/05	10	163.05	3	163.00	163.00	7	401	1.74%
2019/03/04	1	164.00	6	164.67	165.00	-5	403	-1.24%
2019/02/27	23	166.22	3	163.67	163.50	20	401	4.98%
2019/02/26	1	160.00	5	160.50	160.00	-4	393	-1.02%
2019/02/25	4	158.00	0	0.00	160.00	4	399	1.00%
2019/02/22	9.8	161.34	0	0.00	161.00	9.8	412	2.38%
2019/02/21	2	162.00	4	160.88	161.50	-2	428	-0.47%
2019/02/20	0	0.00	9	166.56	163.50	-9	437	-2.06%
2019/02/19	10	165.85	7	162.14	165.00	3	432	0.69%
2019/02/18	2	161.25	0	0.00	160.00	2	427	0.47%
2019/02/15	5	158.00	15	158.33	158.00	-10	430	-2.32%
2019/02/14	0	0.00	31	160.03	156.50	-31	427	-7.25%
2019/02/13	4	153.50	3	155.00	152.00	1	410	0.24%
2019/02/12	23	151.50	7	154.86	155.50	16	405	3.95%
2019/02/11	1	141.50	13	141.15	141.50	-12	395	-3.04%
2019/01/30	3	143.17	5	143.00	142.50	-2	399	-0.50%
2019/01/29	0	0.00	3	143.50	143.50	-3	412	-0.73%
2019/01/28	0	0.00	1	144.50	144.50	-1	417	-0.24%
2019/01/25	5	147.50	7	145.71	145.00	-2	461	-0.43%
2019/01/24	5	144.80	1	145.00	145.00	4	521	0.77%
2019/01/23	0	0.00	3	141.50	142.00	-3	611	-0.49%
2019/01/22	0	0.00	3	142.67	142.00	-3	613	-0.49%
2019/01/21	8	145.13	0	0.00	143.50	8	639	1.25%
2019/01/18	1	142.00	2	142.25	143.00	-1	648	-0.15%
2019/01/17	17	143.65	0	0.00	141.00	17	661	2.57%
2019/01/16	1	142.50	0	0.00	139.00	1	677	0.15%
2019/01/15	1	139.50	1	139.50	139.50	0	700	0.00%
2019/01/14	3	140.83	2	137.75	138.00	1	731	0.14%
2019/01/11	0	0.00	11	141.91	140.50	-11	758	-1.45%
2019/01/10	2	143.00	13	142.04	144.00	-11	776	-1.42%
2019/01/09	6	144.08	2	143.75	144.00	4	805	0.50%
2019/01/08	15	133.77	0	0.00	134.50	15	804	1.87%
2019/01/07	13	133.31	1	133.00	133.00	12	811	1.48%
2019/01/04	21	128.26	14	124.79	129.00	7	826	0.85%
2019/01/03	4	132.00	20	131.70	130.00	-16	850	-1.88%
2019/01/02	10	134.60	10	134.50	133.50	0	855	0.00%
2018/12/28	0	0.00	20	134.83	135.00	-20	864	-2.31%
2018/12/27	1	138.50	20	137.48	134.50	-19	889	-2.14%
2018/12/26	0	0.00	15	136.87	135.50	-15	893	-1.68%
2018/12/25	3	140.50	5	140.20	139.00	-2	897	-0.22%
2018/12/24	6	144.33	0	0.00	143.00	6	895	0.67%
2018/12/21	1	142.00	12	139.63	142.00	-11	893	-1.23%
2018/12/20	5	148.10	21	145.52	141.50	-16	893	-1.79%
2018/12/19	0	0.00	3	143.50	145.50	-3	890	-0.34%
2018/12/18	1	142.50	26	142.46	142.50	-25	891	-2.81%
2018/12/17	0	0.00	2	146.75	146.00	-2	888	-0.23%
2018/12/14	14	149.39	0	0.00	147.50	14	889	1.57%
2018/12/13	17	146.41	1	146.00	145.50	16	887	1.80%
2018/12/12	29	147.29	20	146.73	148.00	9	887	1.01%
2018/12/11	1	143.50	20	142.98	143.00	-19	883	-2.15%
2018/12/07	17	146.29	2	144.50	150.50	15	886	1.69%
2018/12/06	2	142.75	27	143.00	142.50	-25	891	-2.80%
2018/12/05	1	149.00	11	149.86	149.00	-10	888	-1.13%
2018/12/04	4	155.50	27	156.04	154.00	-23	888	-2.59%
2018/12/03	17	159.53	13	157.69	157.00	4	891	0.45%
2018/11/30	14	151.25	2	148.25	152.00	12	884	1.36%
2018/11/29	0	0.00	8	152.19	147.00	-8	886	-0.90%
2018/11/28	14	152.11	13	147.50	152.50	1	884	0.11%
2018/11/27	7	146.00	5.2	143.69	146.00	1.8	889	0.20%
2018/11/26	11	142.36	0	0.00	142.00	11	917	1.20%
2018/11/23	0	0.00	5	141.50	140.50	-5	933	-0.54%
2018/11/22	0	0.00	4	148.00	145.00	-4	959	-0.42%
2018/11/21	12	143.67	10	144.35	145.50	2	976	0.20%
2018/11/20	9	139.89	3	138.67	137.00	6	997	0.60%
2018/11/19	0	0.00	18	144.11	143.00	-18	1,012	-1.78%
2018/11/16	0	0.00	20	153.38	153.00	-20	1,020	-1.96%
2018/11/15	1	158.50	12	155.13	154.00	-11	1,045	-1.05%
2018/11/14	2	150.50	3	147.33	153.50	-1	1,079	-0.09%
2018/11/13	7	141.36	9	141.00	141.50	-2	1,116	-0.18%
2018/11/12	0	0.00	8	137.19	142.50	-8	1,130	-0.71%
2018/11/09	2	150.73	12	154.63	142.50	-10	1,136	-0.88%
2018/11/08	0	0.00	25	159.74	158.00	-25	1,133	-2.21%
2018/11/07	1	156.50	16	155.16	156.50	-15	1,126	-1.33%
2018/11/06	13	161.04	8	158.69	153.50	5	1,122	0.45%
2018/11/05	3	155.50	6.2	152.66	152.00	-3.2	1,110	-0.29%
2018/11/02	50	151.32	8	147.38	153.50	42	1,104	3.80%
2018/11/01	223	152.73	6	155.25	152.00	217	1,059	20.48%	大買/鉅額交易
2018/10/31	58	157.81	5	158.30	157.50	53	997	5.31%
2018/10/29	8	196.00	20	213.40	193.50	-12	905	-1.32%
2018/10/26	18	215.78	0	0.00	215.00	18	879	2.05%
2018/10/25	2	209.75	1	208.50	208.50	1	871	0.11%
2018/10/24	6	210.33	6	214.17	210.50	0	856	0.00%
2018/10/23	1	205.50	12	206.08	206.00	-11	834	-1.32%
2018/10/22	21.2	196.92	16	200.75	204.00	5.2	810	0.64%
2018/10/19	7	214.71	1	222.50	207.50	6	778	0.77%
2018/10/18	9	227.17	6	226.17	230.50	3	751	0.40%
2018/10/17	6	232.50	6	230.75	226.00	0	731	0.00%
2018/10/16	0	0.00	2	253.00	251.00	-2	706	-0.28%
2018/10/15	1	255.00	1	255.50	255.50	0	697	0.00%
2018/10/12	10	247.85	7	250.71	250.00	3	693	0.43%
2018/10/11	3	237.00	7	242.29	247.50	-4	679	-0.59%
2018/10/09	1	247.50	0	0.00	247.50	1	657	0.15%
2018/10/08	2	238.50	4.4	240.89	241.50	-2.4	652	-0.37%
2018/10/05	28	238.80	9	229.67	242.00	19	644	2.95%
2018/10/04	2.3	228.21	9	226.56	228.00	-6.7	632	-1.05%
2018/10/03	20	225.15	6.3	223.75	226.00	13.7	633	2.16%
2018/10/02	0	0.00	3.3	217.91	217.50	-3.3	639	-0.52%
2018/10/01	0	0.00	3	218.00	218.00	-3	640	-0.47%
2018/09/28	1	219.00	0	0.00	218.00	1	640	0.16%
2018/09/27	1	218.50	1	218.50	218.00	0	641	0.00%
2018/09/26	6	219.92	1	227.00	218.00	5	641	0.78%
2018/09/25	0	0.00	3	223.00	224.50	-3	646	-0.46%
2018/09/21	0	0.00	4	221.50	223.00	-4	650	-0.62%
2018/09/20	0	0.00	8	221.56	221.00	-8	663	-1.20%
2018/09/19	1	221.50	0	0.00	221.00	1	695	0.14%
2018/09/18	1	220.00	1	221.00	220.00	0	708	0.00%
2018/09/06	1	228.00	3	234.00	234.00	-2	687	-0.29%
2018/09/05	0	0.00	13	242.35	236.50	-13	681	-1.91%
2018/09/04	3.1	247.77	0	0.00	245.00	3.1	673	0.46%
2018/09/03	2	247.25	1	251.00	247.00	1	669	0.15%
2018/08/31	4	249.25	4	256.88	259.50	0	657	0.00%
2018/08/30	4	247.88	1	253.00	244.50	3	634	0.47%
2018/08/29	43	262.44	4	257.25	257.00	39	625	6.24%
2018/08/28	1	254.00	5.2	252.88	255.50	-4.2	598	-0.70%
2018/08/27	5	254.70	7	249.21	254.00	-2	575	-0.35%
2018/08/24	7	237.29	3	236.83	237.50	4	540	0.74%
2018/08/23	2	235.50	1	235.00	231.00	1	509	0.20%
2018/08/22	1	231.50	4.2	234.83	234.00	-3.2	490	-0.65%
2018/08/21	3	238.00	22	220.70	237.50	-19	448	-4.24%
2018/08/20	22	217.18	16	203.84	216.50	6	410	1.46%
2018/08/17	25	198.02	0	0.00	199.00	25	367	6.81%
2018/08/16	0	0.00	12	181.71	181.00	-12	352	-3.41%
2018/08/15	0	0.00	1	204.00	201.00	-1	359	-0.28%
2018/08/13	0	0.00	0.2	207.00	207.50	-0.2	361	-0.06%
2018/08/07	0	0.00	1	234.00	226.00	-1	379	-0.26%
2018/08/02	0	0.00	6	228.17	229.50	-6	396	-1.51%
2018/07/31	0	0.00	1	221.00	219.50	-1	414	-0.24%
2018/07/30	0	0.00	1	228.00	220.50	-1	420	-0.24%
2018/07/27	0	0.00	1	230.00	228.00	-1	435	-0.23%
2018/07/26	1	233.00	0	0.00	232.00	1	468	0.21%
2018/07/19	1	221.00	0	0.00	221.00	1	608	0.16%
2018/07/18	1	233.00	0	0.00	229.00	1	604	0.17%
2018/07/17	0	0.00	15	228.13	232.50	-15	602	-2.49%
2018/07/13	4	237.88	0	0.00	235.50	4	600	0.67%
2018/07/12	0	0.00	1	236.50	235.50	-1	597	-0.17%
2018/07/11	3	298.00	1	300.00	297.00	2	583	0.34%
2018/07/05	1	290.00	0	0.00	287.50	1	568	0.18%
2018/07/04	1	290.50	2	292.00	288.50	-1	572	-0.17%
2018/07/03	0	0.00	27	298.24	300.50	-27	574	-4.70%
2018/07/02	3	294.83	2	286.00	285.50	1	561	0.18%
2018/06/29	7	310.21	0	0.00	295.50	7	560	1.25%
2018/06/28	11	320.14	15	310.87	308.00	-4	545	-0.73%
2018/06/27	1	307.50	3	302.50	304.00	-2	512	-0.39%
2018/06/25	0	0.00	4	302.00	303.50	-4	500	-0.80%
2018/06/21	0	0.00	5	312.00	306.00	-5	504	-0.99%
2018/06/11	2	290.50	0	0.00	291.50	2	503	0.40%
2018/06/08	0	0.00	1	297.00	296.50	-1	511	-0.20%
2018/06/06	9	297.78	10	296.35	295.00	-1	504	-0.20%
2018/06/01	1	304.00	0	0.00	304.00	1	510	0.20%
2018/05/31	0	0.00	4	303.50	304.00	-4	515	-0.78%
2018/05/28	2	318.00	0	0.00	310.50	2	517	0.39%
2018/05/22	0	0.00	10	315.90	317.50	-10	513	-1.95%
2018/05/21	4	314.25	1	315.00	310.50	3	512	0.59%
2018/05/18	3	309.67	0	0.00	319.00	3	507	0.59%
2018/05/17	1	313.50	0	0.00	312.50	1	495	0.20%
2018/05/15	0	0.00	2	319.50	319.50	-2	504	-0.40%
2018/05/14	1	316.50	1	314.00	322.00	0	511	0.00%
2018/05/09	10	321.60	2	322.75	324.00	8	502	1.59%
2018/05/08	6	341.50	0	0.00	332.00	6	489	1.23%
2018/05/07	0	0.00	2	338.50	337.00	-2	481	-0.42%
2018/05/04	4	348.00	0	0.00	342.00	4	478	0.84%
2018/05/03	7	356.07	5	356.80	352.00	2	465	0.43%
2018/04/27	7	340.71	2	333.50	336.50	5	400	1.25%
2018/04/26	8	323.69	10	327.30	335.00	-2	365	-0.55%
2018/04/20	0	0.00	1	308.00	311.00	-1	346	-0.29%
2018/04/19	0	0.00	22	303.86	314.50	-22	362	-6.07%
2018/04/10	1	312.00	1	318.50	312.00	0	413	0.00%
2018/04/03	0	0.00	5	311.80	313.50	-5	428	-1.17%
2018/04/02	5	317.00	1	318.50	317.00	4	439	0.91%
2018/03/29	0	0.00	2	316.50	314.00	-2	497	-0.40%
2018/03/23	0	0.00	8	298.19	303.00	-8	557	-1.44%
2018/03/21	1	317.00	1	310.50	306.00	0	582	0.00%
2018/03/19	4	316.75	0	0.00	316.50	4	629	0.64%
2018/03/16	2	317.00	0	0.00	313.50	2	640	0.31%
2018/03/15	0	0.00	5	316.30	317.00	-5	658	-0.76%
2018/03/14	2	318.50	0	0.00	316.00	2	674	0.30%
2018/03/13	10	311.00	0	0.00	314.50	10	684	1.46%
2018/03/05	0	0.00	1	305.00	298.00	-1	720	-0.14%
2018/02/12	1	305.50	0	0.00	297.00	1	729	0.14%
2018/02/09	1	305.00	0	0.00	303.00	1	726	0.14%
2018/02/07	0	0.00	15	304.00	307.00	-15	712	-2.10%
2018/02/06	7	286.57	8	280.19	280.00	-1	705	-0.14%
2018/02/02	5	305.00	1	308.50	309.00	4	695	0.58%
2018/01/31	1	302.00	1	306.50	305.50	0	691	0.00%
2018/01/30	0	0.00	1	307.00	304.00	-1	695	-0.14%
2018/01/26	1	307.00	1	304.00	303.50	0	708	0.00%
2018/01/24	1	303.00	0	0.00	305.00	1	725	0.14%
2018/01/23	0	0.00	2	302.25	306.00	-2	740	-0.27%
2018/01/22	5	291.50	0	0.00	296.50	5	736	0.68%
2018/01/17	0	0.00	1	314.00	315.00	-1	710	-0.14%
2018/01/16	0	0.00	1	328.00	321.50	-1	706	-0.14%
2018/01/15	1	328.00	0	0.00	328.00	1	694	0.14%
2018/01/12	1	322.00	0	0.00	320.00	1	675	0.15%
2018/01/10	1	313.50	1	314.00	317.00	0	646	0.00%
2018/01/09	0	0.00	2	307.75	306.00	-2	633	-0.32%
2018/01/08	1	308.50	0	0.00	309.00	1	626	0.16%
2018/01/05	1	313.00	0	0.00	310.00	1	620	0.16%
2018/01/04	2	315.00	1	311.00	313.00	1	614	0.16%
2018/01/03	3	315.00	0	0.00	319.00	3	607	0.49%
2018/01/02	1	298.50	0	0.00	302.50	1	595	0.17%