光隆 (8916)-凱基-台北券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	56.25	56.20	-2	103	-1.93%
2024/11/19	0	0.00	2	56.60	56.60	-2	103	-1.93%
2024/11/18	17	56.24	7	56.36	56.40	10	104	9.60%
2024/11/15	19	56.54	0	0.00	56.50	19	103	18.37%
2024/11/14	12	56.77	2	56.70	56.60	10	105	9.49%
2024/11/13	12	56.76	1	56.70	56.60	11	108	10.16%
2024/11/12	16	56.55	1	56.90	56.50	15	110	13.61%
2024/11/11	11	56.79	1	56.70	57.00	10	111	8.96%
2024/11/08	6	56.28	2	56.40	56.40	4	114	3.49%
2024/11/07	10	56.53	0	0.00	56.90	10	119	8.34%
2024/11/06	7	56.66	2	56.70	56.70	5	121	4.11%
2024/11/05	2	56.40	0	0.00	56.60	2	125	1.60%
2024/11/04	4	56.80	2	57.00	57.00	2	130	1.53%
2024/11/01	9	56.36	4	56.88	56.90	5	145	3.43%
2024/10/30	0	0.00	3	56.70	56.70	-3	148	-2.02%
2024/10/29	8	56.71	9	56.60	56.60	-1	150	-0.67%
2024/10/28	11	56.82	6	56.73	56.90	5	152	3.27%
2024/10/25	7	56.39	7	56.47	56.40	0	157	0.00%
2024/10/24	10	56.22	5	56.24	56.20	5	162	3.07%
2024/10/23	5	56.24	3	56.30	56.40	2	168	1.19%
2024/10/22	6	56.20	2	56.25	56.20	4	174	2.29%
2024/10/21	4	56.30	1	56.20	56.20	3	180	1.66%
2024/10/18	0	0.00	4	56.35	56.30	-4	185	-2.15%
2024/10/17	3	56.30	2	56.50	56.50	1	189	0.53%
2024/10/16	16	56.08	5	56.38	56.30	11	192	5.71%
2024/10/15	3	56.87	2	57.25	56.70	1	192	0.52%
2024/10/14	0	0.00	5	57.26	57.00	-5	195	-2.56%
2024/10/11	1	57.00	7	57.13	57.20	-6	200	-3.00%
2024/10/09	1	57.30	4	57.55	57.60	-3	202	-1.48%
2024/10/08	0	0.00	26	57.28	57.20	-26	204	-12.72%
2024/10/07	0	0.00	9	57.40	57.20	-9	206	-4.36%
2024/10/04	0	0.00	33	57.88	57.40	-33	208	-15.85%
2024/10/01	0	0.00	38	57.64	57.80	-38	210	-18.09%
2024/09/30	1	57.60	11	57.65	57.60	-10	215	-4.63%
2024/09/27	0	0.00	2	58.05	58.00	-2	224	-0.89%
2024/09/26	0	0.00	7	58.23	58.00	-7	228	-3.06%
2024/09/25	2	58.10	3	58.40	58.00	-1	232	-0.43%
2024/09/24	0	0.00	16	58.30	58.10	-16	232	-6.88%
2024/09/23	4	57.90	12	58.32	58.40	-8	233	-3.43%
2024/09/20	5	57.20	16	57.68	57.50	-11	234	-4.69%
2024/09/19	7	57.30	26	57.90	58.00	-19	234	-8.11%
2024/09/18	1	58.40	38	57.80	57.70	-37	236	-15.66%
2024/09/16	2	58.00	2	57.95	57.90	0	235	0.00%
2024/09/13	30	58.01	8	57.78	57.80	22	235	9.33%
2024/09/12	10	56.89	4	57.08	57.10	6	235	2.55%
2024/09/11	1	56.80	31	56.92	56.50	-30	236	-12.68%
2024/09/10	4	57.75	7	57.34	57.40	-3	239	-1.25%
2024/09/09	4	57.45	2	57.40	57.50	2	240	0.83%
2024/09/06	7	57.79	13	58.15	57.90	-6	239	-2.51%
2024/09/05	30	57.89	17	58.39	58.10	13	238	5.46%
2024/09/04	2	57.55	19	58.35	58.50	-17	238	-7.12%
2024/09/03	22	58.56	4	58.75	58.80	18	237	7.57%
2024/09/02	4	58.75	12	58.52	58.70	-8	238	-3.36%
2024/08/30	0	0.00	6	58.83	58.50	-6	238	-2.52%
2024/08/29	5	58.88	2	58.75	58.90	3	237	1.26%
2024/08/28	23	58.47	2	58.65	58.60	21	238	8.79%
2024/08/27	19	58.04	5	57.96	58.10	14	240	5.83%
2024/08/26	27	57.44	45	57.53	57.80	-18	238	-7.54%
2024/08/23	31	57.01	4	57.10	57.20	27	237	11.39%
2024/08/22	5	57.14	10	57.18	57.20	-5	237	-2.10%
2024/08/21	2	56.80	3	56.80	56.90	-1	237	-0.42%
2024/08/20	0	0.00	17	56.99	57.00	-17	239	-7.10%
2024/08/19	0	0.00	25	57.16	56.90	-25	241	-10.37%
2024/08/16	0	0.00	33	56.72	56.80	-33	240	-13.70%
2024/08/15	0	0.00	17	56.31	56.30	-17	238	-7.13%
2024/08/14	2	55.75	4	56.05	55.80	-2	237	-0.84%
2024/08/13	4	55.65	3	55.80	55.80	1	236	0.42%
2024/08/12	4	55.85	1	55.80	55.80	3	239	1.25%
2024/08/09	23	56.01	6	55.80	55.10	17	240	7.07%
2024/08/08	21	54.85	5	54.68	55.00	16	235	6.80%
2024/08/07	42	54.67	6	55.17	55.10	36	241	14.88%
2024/08/06	66	53.40	43	53.42	53.50	23	248	9.27%
2024/08/05	85	54.50	112	55.27	53.80	-27	248	-10.87%	大賣/
2024/08/02	17	57.30	10	57.28	57.10	7	236	2.96%
2024/08/01	35	57.70	3	57.70	57.80	32	237	13.46%
2024/07/31	13	57.27	8	57.48	57.30	5	238	2.10%
2024/07/30	48	56.95	18	57.01	57.30	30	239	12.55%
2024/07/29	2	59.10	41.3	58.34	57.50	-39.3	239	-16.37%
2024/07/26	20	58.00	44.1	58.16	58.40	-24.1	241	-10.01%
2024/07/23	26	61.55	11	61.55	61.50	15	240	6.24%
2024/07/22	16	60.78	16	61.20	60.90	0	233	0.00%
2024/07/19	8	61.49	37	61.80	61.40	-29	228	-12.70%
2024/07/18	7	61.93	11	62.13	62.20	-4	226	-1.76%
2024/07/17	5	62.08	1	62.30	62.00	4	228	1.75%
2024/07/16	2	62.30	3	62.17	62.00	-1	229	-0.44%
2024/07/15	17	62.66	7	62.77	62.20	10	236	4.23%
2024/07/12	8	62.70	16	62.49	62.50	-8	233	-3.42%
2024/07/11	38	62.90	0	63.50	62.90	38	230	16.50%
2024/07/10	10	63.32	1	63.20	63.20	9	230	3.91%
2024/07/09	15	63.11	24	63.46	63.20	-9	233	-3.85%
2024/07/08	16	63.59	2	63.70	63.50	14	234	5.97%
2024/07/05	12	63.87	7	63.93	63.50	5	235	2.13%
2024/07/04	19	64.58	69	64.54	63.90	-50	235	-21.28%
2024/07/03	9	63.01	14	63.10	64.00	-5	234	-2.14%
2024/07/02	14	62.00	11	62.10	62.20	3	227	1.32%
2024/07/01	20	61.61	1	62.20	61.80	19	226	8.38%
2024/06/27	0	0.00	8	61.00	61.00	-8	235	-3.40%
2024/06/26	31	61.21	2	61.00	61.00	29	237	12.20%
2024/06/25	19	60.42	10	60.46	60.40	9	240	3.74%
2024/06/24	12	60.68	4	60.65	60.50	8	241	3.31%
2024/06/21	1	61.00	29	61.02	61.00	-28	246	-11.35%
2024/06/20	0	0.00	26	60.87	61.00	-26	249	-10.41%
2024/06/19	0	0.00	4	61.30	61.30	-4	252	-1.58%
2024/06/18	12	61.23	0	0.00	61.30	12	253	4.73%
2024/06/17	23	60.64	1	61.10	61.10	22	256	8.58%
2024/06/14	6	60.10	3	60.80	60.80	3	262	1.14%
2024/06/13	0	0.00	13	60.87	60.80	-13	267	-4.85%
2024/06/12	0	0.00	11	60.89	60.80	-11	274	-4.01%
2024/06/11	2	61.15	16	60.98	61.10	-14	297	-4.71%
2024/06/07	0	0.00	1	60.80	60.80	-1	297	-0.34%
2024/06/06	8	60.58	2	60.35	60.30	6	301	1.99%
2024/06/05	0	0.00	7	60.31	60.40	-7	309	-2.26%
2024/06/04	0	0.00	1	60.30	60.30	-1	311	-0.32%
2024/06/03	0	0.00	9	60.53	60.50	-9	313	-2.87%
2024/05/31	9	60.24	2	60.50	60.40	7	315	2.22%
2024/05/30	0	0.00	1	60.20	60.20	-1	316	-0.32%
2024/05/29	0	0.00	3	60.47	60.50	-3	318	-0.94%
2024/05/28	11	60.12	1	60.40	60.40	10	319	3.13%
2024/05/27	23	60.00	1	60.00	60.00	22	321	6.84%
2024/05/24	2	59.50	10	59.79	59.70	-8	324	-2.46%
2024/05/23	0	0.00	11	59.90	59.80	-11	324	-3.39%
2024/05/22	0	0.00	4	60.03	60.00	-4	324	-1.23%
2024/05/21	0	0.00	7	60.00	60.00	-7	327	-2.14%
2024/05/20	20	60.19	19	60.21	60.20	1	328	0.30%
2024/05/17	0	0.00	9	59.93	60.00	-9	330	-2.72%
2024/05/16	15	59.97	36	60.14	59.80	-21	334	-6.28%
2024/05/15	0	0.00	21	60.42	60.10	-21	334	-6.28%
2024/05/14	0	0.00	32	60.55	60.60	-32	333	-9.60%
2024/05/13	18	60.76	7	60.44	60.50	11	333	3.30%
2024/05/10	8	60.08	6	60.80	60.80	2	326	0.61%
2024/05/09	83	59.75	13	59.73	59.80	70	317	22.02%
2024/05/08	17	59.85	1	59.90	59.90	16	312	5.12%
2024/05/07	0	0.00	3	59.50	59.50	-3	312	-0.96%
2024/05/06	1	59.70	5	59.70	59.90	-4	312	-1.28%
2024/05/03	2	59.80	18	59.72	59.80	-16	313	-5.10%
2024/05/02	32	59.88	27	60.07	59.80	5	311	1.60%
2024/04/30	12	59.52	28	59.99	59.70	-16	306	-5.21%
2024/04/29	12	59.88	45	59.77	59.80	-33	302	-10.92%
2024/04/26	0	0.00	5	60.22	60.00	-5	299	-1.67%
2024/04/25	0	0.00	7	60.11	60.20	-7	303	-2.30%
2024/04/24	4	59.80	0	0.00	60.00	4	307	1.30%
2024/04/23	2	59.60	5	60.64	60.80	-3	306	-0.98%
2024/04/22	17	58.94	5	59.50	59.20	12	305	3.93%
2024/04/19	13	59.35	9	59.46	59.20	4	302	1.32%
2024/04/18	8	59.98	1	60.20	60.20	7	295	2.37%
2024/04/17	24	59.80	4	59.90	59.90	20	298	6.69%
2024/04/16	3	59.30	14	59.71	59.40	-11	299	-3.67%
2024/04/15	0	0.00	16	60.33	60.30	-16	302	-5.28%
2024/04/12	34	60.82	1	61.00	60.50	33	311	10.60%
2024/04/11	24	61.05	0	0.00	60.80	24	316	7.59%
2024/04/10	18	61.32	10	61.31	61.40	8	323	2.47%
2024/04/09	2	61.45	25	61.41	61.20	-23	335	-6.85%
2024/04/08	1	62.10	0	0.00	62.10	1	340	0.29%
2024/04/03	29	62.16	3	62.00	62.00	26	347	7.49%
2024/04/02	0	0.00	5	62.22	62.20	-5	350	-1.43%
2024/04/01	32	62.26	16	62.56	62.60	16	362	4.41%
2024/03/29	26	61.30	3	61.23	61.30	23	361	6.37%
2024/03/28	34	61.02	4	61.03	60.90	30	367	8.17%
2024/03/27	46	60.41	3	60.43	60.60	43	365	11.75%
2024/03/26	0	0.00	13	59.91	59.90	-13	365	-3.56%
2024/03/25	1	60.00	13	59.80	59.80	-12	362	-3.31%
2024/03/22	4	60.00	9	60.30	59.80	-5	362	-1.38%
2024/03/21	23	60.24	3	60.60	60.20	20	361	5.53%
2024/03/20	23	60.20	17	60.18	60.50	6	360	1.66%
2024/03/19	31	59.97	1	59.90	60.10	30	357	8.38%
2024/03/18	29	59.38	13	59.41	59.40	16	348	4.59%
2024/03/15	17	59.53	7	59.89	59.70	10	342	2.92%
2024/03/14	63	59.11	50	59.63	60.20	13	338	3.84%
2024/03/13	16	57.69	0	0.00	57.60	16	315	5.06%
2024/03/12	51	57.96	1	58.10	57.70	50	315	15.85%
2024/03/11	4	57.73	33	57.60	57.70	-29	313	-9.25%
2024/03/08	1	58.80	5	58.28	58.30	-4	305	-1.31%
2024/03/07	9	58.79	5	58.96	58.80	4	305	1.31%
2024/03/06	16	58.78	13	58.81	59.00	3	306	0.98%
2024/03/05	10	58.09	0	0.00	58.20	10	308	3.24%
2024/03/04	3	58.33	2	58.35	58.40	1	306	0.33%
2024/03/01	0	0.00	1	58.70	58.70	-1	307	-0.33%
2024/02/29	47	58.50	14	58.72	58.70	33	307	10.74%
2024/02/27	4	58.30	24	58.76	58.60	-20	305	-6.54%
2024/02/26	16	58.32	10	58.50	58.50	6	310	1.93%
2024/02/23	7	58.61	8	58.55	58.50	-1	309	-0.32%
2024/02/22	9	58.60	2	58.40	58.40	7	309	2.27%
2024/02/21	33	58.46	1	58.60	58.60	32	311	10.28%
2024/02/20	0	0.00	42	58.79	58.40	-42	310	-13.51%
2024/02/19	44	58.70	8	58.74	58.80	36	309	11.62%
2024/02/16	47	58.25	3	58.50	58.50	44	309	14.20%
2024/02/15	32	57.26	8	57.44	57.30	24	306	7.82%
2024/02/05	0	0.00	8	57.21	57.20	-8	310	-2.58%
2024/02/02	1	57.50	5	57.48	57.40	-4	310	-1.29%
2024/02/01	0	0.00	15	57.72	57.60	-15	308	-4.86%
2024/01/31	0	0.00	3	57.97	58.00	-3	308	-0.97%
2024/01/30	0	0.00	16	57.96	57.90	-16	308	-5.19%
2024/01/29	2	57.50	5	57.92	57.80	-3	305	-0.98%
2024/01/26	59	57.24	3	57.30	57.30	56	301	18.58%
2024/01/25	4	57.15	4	57.13	57.10	0	298	0.00%
2024/01/24	7	57.30	1	57.10	57.10	6	297	2.01%
2024/01/23	14	56.93	8	57.08	57.00	6	299	2.01%
2024/01/22	3	57.03	6	56.97	56.80	-3	297	-1.01%
2024/01/19	15	56.50	41	56.62	56.80	-26	296	-8.76%
2024/01/18	0	0.00	25	56.10	56.10	-25	293	-8.51%
2024/01/17	3	56.23	27	56.12	56.10	-24	291	-8.24%
2024/01/16	0	0.00	51	56.25	56.20	-51	289	-17.59%
2024/01/15	10	56.04	17	56.01	56.00	-7	287	-2.44%
2024/01/12	1	56.00	27	55.89	55.60	-26	286	-9.08%
2024/01/11	14	56.20	3	56.70	56.10	11	286	3.85%
2024/01/10	0	0.00	21	56.70	56.50	-21	284	-7.37%
2024/01/09	31	56.22	0	0.00	56.30	31	285	10.87%
2024/01/08	80	56.98	1	56.90	56.70	79	279	28.27%
2024/01/05	53	58.46	13	58.61	58.30	40	269	14.85%
2024/01/04	43	58.14	9	58.21	58.00	34	261	12.98%
2024/01/03	4	57.78	55	57.83	58.60	-51	254	-20.02%
2024/01/02	13	57.57	18	57.70	57.70	-5	240	-2.08%
2023/12/29	34	57.12	20	57.01	56.90	14	230	6.08%
2023/12/28	12	56.89	11	56.75	56.50	1	223	0.45%
2023/12/27	10	56.42	11	56.68	56.70	-1	221	-0.45%
2023/12/26	24	55.24	9	56.17	56.20	15	209	7.16%
2023/12/25	5	55.72	23.2	55.99	55.90	-18.2	200	-9.07%
2023/12/22	0	0.00	2	55.00	55.00	-2	191	-1.04%
2023/12/21	2	55.00	3	54.70	54.70	-1	189	-0.53%
2023/12/20	24	54.84	23	54.83	54.90	1	191	0.52%
2023/12/19	0	0.00	18	54.47	54.60	-18	187	-9.61%
2023/12/18	4	54.58	2	54.60	54.60	2	184	1.08%
2023/12/15	1	54.20	1	54.60	54.20	0	183	0.00%
2023/12/14	19	54.41	1	54.30	54.30	18	183	9.84%
2023/12/13	3	54.00	20	54.08	54.10	-17	182	-9.29%
2023/12/12	1	53.90	2	53.95	53.90	-1	183	-0.55%
2023/12/11	16	53.32	8	53.66	53.90	8	186	4.28%
2023/12/08	8	54.16	31	54.13	54.00	-23	186	-12.34%
2023/12/07	13	54.35	1	54.20	54.10	12	186	6.42%
2023/12/06	5	54.60	13	54.65	54.60	-8	194	-4.11%
2023/12/05	16	54.51	0	0.00	54.40	16	194	8.23%
2023/12/04	3	54.60	6	54.57	54.70	-3	194	-1.54%
2023/12/01	20	54.57	20	54.56	54.80	0	195	0.00%
2023/11/30	33	54.22	3	54.30	54.30	30	194	15.40%
2023/11/29	0	0.00	20	53.72	53.70	-20	193	-10.35%
2023/11/28	38	53.67	0	0.00	53.50	38	196	19.38%
2023/11/27	22	53.04	1	53.30	53.30	21	200	10.46%
2023/11/24	9	53.06	46	53.17	53.00	-37	217	-17.03%
2023/11/22	12	52.18	0	0.00	52.10	12	217	5.51%
2023/11/21	7	51.89	0	0.00	51.90	7	219	3.19%
2023/11/20	18	51.43	0	0.00	51.80	18	220	8.18%
2023/11/17	16	51.94	1	51.80	51.80	15	220	6.79%
2023/11/16	44	51.93	0	0.00	52.00	44	221	19.84%
2023/11/15	9	51.30	41	51.60	51.50	-32	221	-14.45%
2023/11/14	0	0.00	2	51.65	51.50	-2	221	-0.90%
2023/11/13	27	51.18	9	51.53	51.50	18	222	8.10%
2023/11/10	6	52.00	2	51.90	51.90	4	218	1.83%
2023/11/09	0	0.00	7	51.83	51.60	-7	222	-3.14%
2023/11/08	17	51.55	0	0.00	51.50	17	238	7.12%
2023/11/07	10	51.71	0	52.20	51.60	10	249	4.01%
2023/11/06	14	52.01	0	0.00	51.90	14	252	5.55%
2023/11/03	7	51.76	3	51.70	51.80	4	255	1.57%
2023/11/02	11	51.77	3	51.80	51.80	8	256	3.12%
2023/11/01	5	51.08	20	51.18	51.20	-15	259	-5.77%
2023/10/31	6	51.95	15	51.29	51.10	-9	261	-3.44%
2023/10/30	2	51.95	2	51.90	51.90	0	264	0.00%
2023/10/27	0	0.00	6	51.83	51.80	-6	265	-2.26%
2023/10/26	3	52.00	6	52.15	52.20	-3	269	-1.11%
2023/10/25	20	52.26	7	52.24	52.30	13	273	4.76%
2023/10/24	3	51.73	9	51.82	51.80	-6	277	-2.16%
2023/10/23	1	51.50	21	51.57	51.50	-20	285	-7.01%
2023/10/20	14	51.88	13	51.64	51.60	1	291	0.34%
2023/10/19	6	51.63	11	51.72	51.70	-5	297	-1.68%
2023/10/18	0	0.00	16	51.88	51.70	-16	302	-5.29%
2023/10/17	45	52.08	0	0.00	52.00	45	303	14.84%
2023/10/16	0	0.00	19	52.07	52.00	-19	307	-6.18%
2023/10/13	7	52.17	2	52.20	52.20	5	310	1.61%
2023/10/12	2	52.35	1	52.50	52.50	1	310	0.32%
2023/10/11	16.1	52.51	7	52.66	52.60	9.1	314	2.90%
2023/10/06	8	53.21	3	53.23	53.20	5	316	1.58%
2023/10/05	10	53.24	1	53.30	53.30	9	320	2.81%
2023/10/04	10	52.89	13	53.02	53.00	-3	351	-0.85%
2023/10/03	7	52.67	19	52.64	52.60	-12	365	-3.28%
2023/10/02	13	52.88	19	52.83	52.70	-6	369	-1.62%
2023/09/28	7	52.94	29	52.98	52.90	-22	374	-5.87%
2023/09/27	4	53.18	4	53.35	53.20	0	386	0.00%
2023/09/26	21	53.30	0	0.00	53.10	21	398	5.28%
2023/09/25	61	52.94	2	53.50	52.90	59	401	14.70%
2023/09/22	5	52.96	5	52.90	52.80	0	398	0.00%
2023/09/21	2	52.70	4	52.63	52.70	-2	402	-0.50%
2023/09/20	1	52.80	50	53.00	52.50	-49	412	-11.88%
2023/09/19	10	53.43	1	53.20	53.20	9	415	2.17%
2023/09/18	28	52.96	3	53.03	53.20	25	416	6.00%
2023/09/15	4	53.08	47	53.08	52.90	-43	419	-10.24%
2023/09/14	17	53.41	17	53.54	53.30	0	427	0.00%
2023/09/13	19	53.32	19	53.14	53.00	0	434	0.00%
2023/09/12	14	53.32	7	53.16	53.30	7	447	1.56%
2023/09/11	30	52.86	36	53.13	53.00	-6	462	-1.30%
2023/09/08	7	54.67	12	54.60	54.50	-5	460	-1.09%
2023/09/07	24	54.65	9	54.54	54.50	15	467	3.21%
2023/09/06	20	54.54	1	54.70	54.30	19	486	3.91%
2023/09/05	9	54.21	2	54.25	54.20	7	488	1.43%
2023/09/04	14	54.33	4	54.40	54.40	10	490	2.04%
2023/09/01	35	54.66	14	54.71	54.50	21	497	4.22%
2023/08/31	16	54.65	33	54.71	54.70	-17	495	-3.43%
2023/08/30	95	53.93	22	53.98	54.80	73	491	14.86%
2023/08/29	143	53.26	35	52.88	52.80	108	476	22.65%	大買/鉅額交易
2023/08/28	8	51.90	41	51.89	51.70	-33	470	-7.02%
2023/08/25	5	51.64	25	51.37	51.90	-20	471	-4.25%
2023/08/24	6	51.72	20	51.51	51.20	-14	470	-2.97%
2023/08/23	105	51.66	8	51.60	51.60	97	474	20.43%	大買/
2023/08/22	0	0.00	27	50.84	50.90	-27	472	-5.72%
2023/08/21	7	50.67	12	50.82	51.10	-5	474	-1.05%
2023/08/18	7.1	50.53	51	50.84	50.50	-43.9	473	-9.26%
2023/08/17	28	51.25	64	50.97	51.10	-36	471	-7.63%
2023/08/16	10	50.90	22	51.05	51.10	-12	470	-2.55%
2023/08/15	19	51.22	7	51.29	51.40	12	471	2.55%
2023/08/14	29	55.74	23	55.35	55.10	6	470	1.28%
2023/08/11	77	55.41	11	55.77	55.60	66	454	14.53%
2023/08/10	4	54.60	21	54.75	54.60	-17	444	-3.82%
2023/08/09	5	54.82	45	55.02	54.80	-40	445	-8.97%
2023/08/08	6	55.12	19	55.00	55.20	-13	447	-2.90%
2023/08/07	32	55.07	11	55.04	55.00	21	455	4.61%
2023/08/04	1	54.90	24	55.00	54.70	-23	454	-5.07%
2023/08/02	2	54.75	44	54.93	54.70	-42	456	-9.21%
2023/08/01	4	55.58	27	55.40	55.40	-23	454	-5.06%
2023/07/31	43	55.19	7	55.70	55.60	36	455	7.91%
2023/07/28	22	54.93	7	54.91	54.90	15	461	3.25%
2023/07/27	39	54.83	10	55.30	55.30	29	460	6.30%
2023/07/26	20	54.89	5	55.14	54.90	15	458	3.27%
2023/07/25	2	55.20	40	55.39	55.30	-38	452	-8.39%
2023/07/24	10	56.08	46	55.95	55.70	-36	450	-8.00%
2023/07/21	36	56.07	7	55.81	56.10	29	445	6.50%
2023/07/20	53	55.65	12	55.52	55.70	41	449	9.12%
2023/07/19	15	55.17	38	55.24	55.20	-23	450	-5.11%
2023/07/18	15	55.47	17	55.51	55.20	-2	451	-0.44%
2023/07/17	46	55.74	8	55.46	55.60	38	460	8.26%
2023/07/14	23	55.27	9	55.46	55.50	14	463	3.02%
2023/07/13	7	55.50	23	55.44	55.20	-16	465	-3.43%
2023/07/12	3	54.97	32	55.25	55.40	-29	470	-6.16%
2023/07/11	13	55.76	205	55.10	54.90	-192	473	-40.57%	大賣/鉅額交易
2023/07/10	116	56.82	18	56.02	57.20	98	450	21.74%	大買/
2023/07/07	17	55.68	44	55.78	55.80	-27	448	-6.03%
2023/07/06	2	56.90	59	56.62	56.20	-57	452	-12.59%
2023/07/05	32	56.81	17	56.85	56.90	15	449	3.34%
2023/07/04	102	56.45	13	56.20	56.20	89	439	20.26%	大買/
2023/07/03	40	56.06	23	55.90	56.00	17	432	3.93%
2023/06/30	3	55.67	10	55.90	55.80	-7	433	-1.61%
2023/06/29	9	56.04	32	56.06	55.70	-23	435	-5.28%
2023/06/28	86	56.07	10	56.10	56.10	76	435	17.47%
2023/06/27	28	55.91	34	55.55	55.20	-6	431	-1.39%
2023/06/26	7	55.54	25	55.33	55.40	-18	434	-4.14%
2023/06/21	3	55.63	38	55.81	55.60	-35	437	-8.00%
2023/06/20	43	55.61	34	55.65	55.70	9	438	2.05%
2023/06/19	2	55.85	121	56.12	55.70	-119	436	-27.24%	大賣/鉅額交易
2023/06/16	11	56.62	10	56.71	56.70	1	433	0.23%
2023/06/15	38	55.62	18	55.44	55.80	20	431	4.63%
2023/06/14	5	55.60	46	55.48	55.30	-41	421	-9.73%
2023/06/13	39	54.93	54	54.95	55.20	-15	430	-3.48%
2023/06/12	108	55.01	134	54.90	54.60	-26	437	-5.94%	大買/大賣/
2023/06/09	15	53.67	32	53.78	53.90	-17	423	-4.01%
2023/06/08	16	54.06	36	53.94	53.90	-20	431	-4.64%
2023/06/07	56	53.81	43	54.10	53.80	13	441	2.94%
2023/06/06	0	0.00	17	53.15	53.10	-17	443	-3.83%
2023/06/05	12	52.91	19	52.91	52.70	-7	452	-1.55%
2023/06/02	0	0.00	20	52.56	52.40	-20	461	-4.33%
2023/06/01	7	52.40	29	52.55	52.40	-22	467	-4.71%
2023/05/31	0	0.00	21	52.93	52.70	-21	477	-4.40%
2023/05/30	28	52.92	12	53.13	53.20	16	488	3.27%
2023/05/29	60	52.83	7	52.79	52.80	53	507	10.43%
2023/05/26	0	0.00	58	52.57	52.40	-58	519	-11.17%
2023/05/25	32	52.44	21	52.59	52.50	11	543	2.03%
2023/05/24	11	52.48	10	52.55	52.40	1	541	0.19%
2023/05/23	5	52.40	7	52.53	52.30	-2	545	-0.37%
2023/05/22	14	52.29	7	52.40	52.50	7	549	1.27%
2023/05/19	2	52.40	17	52.51	52.40	-15	559	-2.68%
2023/05/18	11	52.35	36	52.67	52.40	-25	563	-4.43%
2023/05/17	8	52.30	7	52.24	52.30	1	567	0.18%
2023/05/16	7	52.07	21	52.18	52.10	-14	579	-2.41%
2023/05/15	7	52.17	47	52.21	52.20	-40	583	-6.85%
2023/05/12	14	52.34	15	52.16	52.60	-1	583	-0.17%
2023/05/11	21	52.56	104	52.50	52.30	-83	591	-14.04%	大賣/
2023/05/10	9	53.51	10	53.05	53.40	-1	593	-0.17%
2023/05/09	0	0.00	54	52.99	52.80	-54	624	-8.65%
2023/05/08	0	0.00	27	53.34	53.20	-27	624	-4.33%
2023/05/05	9	53.90	52	53.78	53.50	-43	629	-6.83%
2023/05/04	105	53.78	17	53.24	53.90	88	639	13.76%	大買/
2023/05/03	16	52.90	18	52.94	52.80	-2	638	-0.31%
2023/05/02	79	52.94	9	53.29	53.10	70	645	10.84%
2023/04/28	26	53.13	15	53.04	53.10	11	648	1.70%
2023/04/27	4	52.80	14	52.99	52.80	-10	652	-1.53%
2023/04/26	24	52.32	17	53.05	53.20	7	653	1.07%
2023/04/25	92	52.58	46	53.09	52.40	46	668	6.88%
2023/04/24	27	53.16	6	53.02	53.10	21	674	3.11%
2023/04/21	65	52.99	57	53.31	53.20	8	698	1.15%
2023/04/20	37	53.59	135	53.93	53.60	-98	699	-14.01%	大賣/
2023/04/19	84	54.36	39	54.50	54.20	45	706	6.37%
2023/04/18	3	54.70	14	54.74	54.60	-11	711	-1.55%
2023/04/17	67	55.15	51	55.15	55.00	16	710	2.25%
2023/04/14	51	55.31	12	55.40	55.40	39	707	5.51%
2023/04/13	56	55.27	25	55.16	55.20	31	706	4.39%
2023/04/12	155	55.05	155	55.26	55.30	0	701	0.00%	大買/大賣/
2023/04/11	87.2	54.43	50	54.97	54.60	37.2	708	5.25%
2023/04/10	31.4	54.20	8	54.50	54.40	23.4	717	3.26%
2023/04/07	6	54.53	43	54.74	54.60	-37	718	-5.15%
2023/04/06	14	54.31	46	54.29	54.40	-32	724	-4.42%
2023/03/31	140	54.62	25	54.61	54.70	115	725	15.85%	大買/鉅額交易
2023/03/30	61	54.69	9	54.80	54.70	52	730	7.12%
2023/03/29	28	54.75	16	54.78	54.80	12	750	1.60%
2023/03/28	8	54.90	106	55.09	54.90	-98	761	-12.87%	大賣/
2023/03/27	95	54.97	34	55.59	55.50	61	771	7.90%
2023/03/24	6	55.10	49	54.98	55.10	-43	784	-5.48%
2023/03/23	17	54.95	24	55.03	55.10	-7	788	-0.89%
2023/03/22	42.2	55.07	29	55.18	55.00	13.2	799	1.65%
2023/03/21	15	55.19	32	55.86	55.10	-17	821	-2.07%
2023/03/20	114	55.57	11	54.97	55.80	103	885	11.63%	大買/鉅額交易
2023/03/17	46.1	54.64	22	54.62	54.70	24.1	898	2.68%
2023/03/16	53.1	54.00	70	54.55	54.10	-16.9	930	-1.82%
2023/03/15	54	55.87	159	55.74	55.40	-105	961	-10.92%	大賣/鉅額交易
2023/03/14	4	54.80	107	54.66	54.80	-103	1,000	-10.29%	大賣/鉅額交易
2023/03/13	98	54.15	44	54.81	55.40	54	1,041	5.18%
2023/03/10	48	54.37	119	54.52	54.70	-71	1,059	-6.70%	大賣/
2023/03/09	13	55.37	94	55.86	55.40	-81	1,097	-7.38%
2023/03/08	16	56.58	62	56.36	56.10	-46	1,103	-4.17%
2023/03/07	55	56.74	21	56.87	57.00	34	1,105	3.08%
2023/03/06	63	56.52	20	56.44	56.40	43	1,104	3.89%
2023/03/03	5	55.92	50	55.99	56.00	-45	1,138	-3.95%
2023/03/02	53	56.22	32	55.96	56.30	21	1,146	1.83%
2023/03/01	137	55.79	109	55.59	55.50	28	1,180	2.37%	大買/大賣/
2023/02/24	108	54.67	40	54.08	55.00	68	1,299	5.23%	大買/
2023/02/23	147	54.36	96	54.31	54.10	51	1,338	3.81%	大買/
2023/02/22	14	53.24	27	52.84	53.40	-13	1,341	-0.97%
2023/02/21	15	53.19	25	53.28	53.30	-10	1,365	-0.73%
2023/02/20	17	53.08	49	53.23	53.00	-32	1,391	-2.30%
2023/02/17	120	53.14	98	53.14	53.40	22	1,409	1.56%	大買/
2023/02/16	73	52.63	99	52.67	52.70	-26	1,433	-1.81%
2023/02/15	88	51.98	37	52.45	52.00	51	1,479	3.45%
2023/02/14	170	52.17	30	52.69	52.20	140	1,527	9.16%	大買/鉅額交易
2023/02/13	19	52.50	29	52.50	52.50	-10	1,565	-0.64%
2023/02/10	20	52.12	51	52.24	52.10	-31	1,613	-1.92%
2023/02/09	71	52.20	28	52.90	52.40	43	1,700	2.53%
2023/02/08	29	53.03	27	53.26	53.10	2	1,792	0.11%
2023/02/07	462	53.10	297	53.07	53.10	165	1,930	8.55%	大買/大賣/鉅額交易
2023/02/06	18	52.39	18	52.39	52.40	0	2,075	0.00%
2023/02/03	10	52.30	64	52.28	52.30	-54	2,175	-2.48%
2023/02/02	21	52.20	82	52.08	52.20	-61	2,262	-2.70%
2023/02/01	43	52.16	55	52.54	52.20	-12	2,348	-0.51%
2023/01/31	24	51.75	111	51.95	51.60	-87	2,379	-3.66%	大賣/
2023/01/30	29	52.01	70	51.92	52.10	-41	2,391	-1.71%
2023/01/17	52	51.66	8	51.90	51.70	44	2,430	1.81%
2023/01/16	12	51.89	20	52.08	51.90	-8	2,443	-0.33%
2023/01/13	130	51.95	268	52.09	52.00	-138	2,484	-5.55%	大買/大賣/鉅額交易
2023/01/12	186	50.99	103	51.10	51.10	83	2,566	3.23%	大買/大賣/
2023/01/11	309	51.27	170	51.43	51.30	139	2,652	5.24%	大買/大賣/鉅額交易
2023/01/10	61	52.65	94	52.56	52.90	-33	2,805	-1.18%
2023/01/09	106	52.05	103	52.44	52.40	3	2,837	0.11%	大買/大賣/
2023/01/06	128	52.32	198	52.39	52.50	-70	2,854	-2.45%	大買/大賣/
2023/01/05	38	51.69	59	51.85	51.80	-21	2,896	-0.72%
2023/01/04	19	51.71	43	51.73	51.80	-24	2,931	-0.82%
2023/01/03	27	51.82	23	51.93	51.90	4	2,968	0.13%
2022/12/30	43	52.14	1	51.90	52.40	42	3,001	1.40%
2022/12/29	51	50.86	27	50.93	51.50	24	3,063	0.78%
2022/12/28	50	52.07	61	51.83	51.40	-11	3,106	-0.35%
2022/12/27	36	53.06	23	52.95	53.10	13	3,148	0.41%
2022/12/26	30	52.84	65	52.82	52.80	-35	3,274	-1.07%
2022/12/23	19	52.88	58	52.93	52.90	-39	3,320	-1.17%
2022/12/22	50	53.42	97	53.47	53.40	-47	3,389	-1.39%
2022/12/21	245	52.78	36	53.19	53.00	209	3,427	6.10%	大買/鉅額交易
2022/12/20	25	53.14	168	54.00	53.10	-143	3,477	-4.11%	大賣/鉅額交易
2022/12/19	103	54.87	55	54.06	54.80	48	3,554	1.35%	大買/
2022/12/16	29	53.93	233	54.30	53.80	-204	3,658	-5.58%	大賣/鉅額交易
2022/12/15	16	55.16	98	54.99	55.10	-82	3,735	-2.20%
2022/12/14	42	54.95	103	54.71	54.90	-61	3,781	-1.61%	大賣/
2022/12/13	64	55.02	215	55.19	54.80	-151	3,842	-3.93%	大賣/鉅額交易
2022/12/12	152	55.43	282	55.76	55.30	-130	3,910	-3.32%	大買/大賣/鉅額交易
2022/12/09	31	59.50	217	60.35	59.50	-186	3,984	-4.67%	大賣/鉅額交易
2022/12/08	332	60.21	101	60.21	60.80	231	4,138	5.58%	大買/大賣/鉅額交易
2022/12/07	106	59.54	229	60.14	59.70	-123	4,321	-2.85%	大買/大賣/鉅額交易
2022/12/06	368	60.38	85	60.27	60.20	283	4,574	6.19%	大買/鉅額交易
2022/12/05	158	60.04	286.4	59.74	59.20	-128.4	4,705	-2.73%	大買/大賣/鉅額交易
2022/12/02	167.2	58.99	63	59.04	59.10	104.2	4,754	2.19%	大買/鉅額交易
2022/12/01	356	58.49	176	58.65	59.10	180	4,748	3.79%	大買/大賣/鉅額交易
2022/11/30	101	57.35	41	57.32	57.70	60	4,772	1.26%	大買/
2022/11/29	56	56.84	49	56.77	56.70	7	4,773	0.15%
2022/11/28	123	56.03	7	56.16	56.60	116	4,773	2.43%	大買/鉅額交易
2022/11/25	63.6	55.96	209	56.75	55.90	-145.4	4,765	-3.05%	大賣/鉅額交易
2022/11/24	41	57.30	34	57.83	57.30	7	4,726	0.15%
2022/11/23	195.3	57.75	152	57.91	58.00	43.3	4,711	0.92%	大買/大賣/
2022/11/22	206	58.94	789	59.07	57.70	-583	4,669	-12.49%	大買/大賣/鉅額交易
2022/11/21	391	58.27	184	58.66	58.90	207	4,541	4.56%	大買/大賣/鉅額交易
2022/11/18	123	57.75	113	57.89	56.60	10	4,489	0.22%	大買/大賣/
2022/11/17	41	57.56	310.5	57.71	57.60	-269.5	4,461	-6.04%	大賣/鉅額交易
2022/11/16	194	58.11	221	57.63	58.00	-27	4,438	-0.61%	大買/大賣/
2022/11/15	105	57.53	174	57.30	57.60	-69	4,414	-1.56%	大買/大賣/
2022/11/14	341	57.90	235	57.95	57.90	106	4,400	2.41%	大買/大賣/鉅額交易
2022/11/11	366.4	56.77	153	57.63	56.40	213.4	4,374	4.88%	大買/大賣/鉅額交易
2022/11/10	167	58.65	392	58.45	57.20	-225	4,342	-5.18%	大買/大賣/鉅額交易
2022/11/09	341	58.59	41	58.82	58.00	300	4,304	6.97%	大買/鉅額交易
2022/11/08	386.1	59.93	187	60.17	59.00	199.1	4,258	4.67%	大買/大賣/鉅額交易
2022/11/07	169	60.08	257	59.86	60.40	-88	4,212	-2.09%	大買/大賣/
2022/11/04	268.1	61.67	242	61.77	61.90	26.1	4,140	0.63%	大買/大賣/
2022/11/03	379	61.65	402	62.37	62.70	-23	4,047	-0.57%	大買/大賣/
2022/11/02	507	61.77	525	62.26	60.30	-18	3,899	-0.46%	大買/大賣/
2022/11/01	306.1	60.37	255	60.34	61.00	51.1	3,727	1.37%	大買/大賣/
2022/10/31	190.1	59.20	299	59.55	60.20	-108.9	3,636	-3.00%	大買/大賣/鉅額交易
2022/10/28	449	57.92	289	58.01	58.90	160	3,543	4.52%	大買/大賣/鉅額交易
2022/10/27	103	54.33	201	55.46	56.40	-98	3,446	-2.84%	大買/大賣/
2022/10/26	90	53.88	183	54.14	53.60	-93	3,411	-2.73%	大賣/
2022/10/25	298	53.94	112	54.56	54.90	186	3,395	5.48%	大買/大賣/鉅額交易
2022/10/24	183	54.69	19	54.87	53.90	164	3,354	4.89%	大買/鉅額交易
2022/10/21	136	54.03	117	55.67	53.70	19	3,334	0.57%	大買/大賣/
2022/10/20	198	56.52	522	57.16	56.30	-324	3,291	-9.84%	大買/大賣/鉅額交易
2022/10/19	237	58.19	350	58.45	57.90	-113	3,196	-3.54%	大買/大賣/鉅額交易
2022/10/18	365	58.89	652	59.07	57.90	-287	3,098	-9.26%	大買/大賣/鉅額交易
2022/10/17	187	55.89	161.5	55.41	56.20	25.5	2,919	0.87%	大買/大賣/
2022/10/14	216	55.71	125	55.46	55.10	91	2,877	3.16%	大買/大賣/
2022/10/13	117	53.44	205	54.59	53.00	-88	2,843	-3.09%	大買/大賣/
2022/10/12	140	55.44	207.1	55.23	56.50	-67.1	2,788	-2.41%	大買/大賣/
2022/10/11	426	54.00	89	53.76	54.40	337	2,748	12.26%	大買/鉅額交易
2022/10/07	170	55.81	164	55.98	55.80	6	2,705	0.22%	大買/大賣/
2022/10/06	351	54.89	197.2	55.07	55.60	153.9	2,667	5.77%	大買/大賣/鉅額交易
2022/10/05	314	54.04	203.1	54.33	53.00	111	2,603	4.26%	大買/大賣/鉅額交易
2022/10/04	384	53.15	306	53.13	52.80	78	2,541	3.07%	大買/大賣/
2022/10/03	174.2	53.77	265	54.88	52.20	-90.8	2,478	-3.66%	大買/大賣/
2022/09/30	145	56.68	154	56.85	58.00	-9	2,347	-0.38%	大買/大賣/
2022/09/29	216.2	57.28	245.1	58.08	58.00	-28.9	2,292	-1.26%	大買/大賣/
2022/09/28	148.1	55.87	227	56.70	55.10	-78.9	2,216	-3.56%	大買/大賣/
2022/09/27	242.1	55.60	171	55.97	57.30	71.1	2,169	3.28%	大買/大賣/
2022/09/26	328	56.90	178	57.91	55.00	150	2,095	7.16%	大買/大賣/鉅額交易
2022/09/23	263	59.92	270	59.68	59.60	-7	2,002	-0.35%	大買/大賣/
2022/09/22	229	57.70	250	57.27	59.30	-21	1,881	-1.12%	大買/大賣/
2022/09/21	227	58.92	162	59.10	58.60	65	1,783	3.64%	大買/大賣/
2022/09/20	389	58.54	266	58.80	59.10	123	1,728	7.12%	大買/大賣/鉅額交易
2022/09/19	334.3	58.34	213	59.43	58.20	121.3	1,650	7.35%	大買/大賣/鉅額交易
2022/09/16	164	59.56	220	61.00	59.60	-56	1,553	-3.61%	大買/大賣/
2022/09/15	381.2	62.81	545	63.02	61.80	-163.8	1,407	-11.64%	大買/大賣/鉅額交易
2022/09/14	326	61.17	454	61.57	63.80	-128	1,226	-10.43%	大買/大賣/鉅額交易
2022/09/13	848.3	61.38	742	61.43	61.40	106.3	1,007	10.55%	大買/大賣/鉅額交易
2022/09/12	378.6	57.50	435	58.32	57.20	-56.5	706	-7.99%	大買/大賣/
2022/09/08	345	53.42	316	53.69	54.90	29	518	5.59%	大買/大賣/
2022/09/07	150	49.40	45	49.55	49.95	105	422	24.83%	大買/鉅額交易
2022/09/06	172	52.44	299	51.69	49.75	-127	398	-31.87%	大買/大賣/鉅額交易
2022/09/05	65	51.01	136	50.93	51.40	-71	321	-22.10%	大賣/
2022/09/02	42	49.93	45	50.16	50.40	-3	306	-0.98%
2022/09/01	20	49.13	4	49.50	49.50	16	297	5.38%
2022/08/31	14	49.18	44	48.87	49.40	-30	294	-10.17%
2022/08/30	71	49.48	45	49.45	49.50	26	290	8.96%
2022/08/29	7	48.46	39	48.86	49.05	-32	289	-11.06%
2022/08/26	78	49.50	53	49.42	49.80	25	282	8.84%
2022/08/25	15	48.46	10	48.29	48.65	5	270	1.85%
2022/08/24	14	47.93	10	48.46	48.10	4	266	1.50%
2022/08/23	41	47.72	10	48.24	48.15	31	264	11.74%
2022/08/22	7	49.38	17	48.99	47.85	-10	263	-3.80%
2022/08/19	51	49.52	27	49.49	49.80	24	254	9.42%
2022/08/18	58	48.85	34	49.16	49.15	24	244	9.81%
2022/08/17	57	49.78	80	49.67	49.60	-23	234	-9.82%
2022/08/16	71	48.17	45	48.59	48.80	26	213	12.20%
2022/08/15	32	47.04	8	46.78	46.90	24	194	12.35%
2022/08/12	10	46.01	61	46.88	46.40	-51	189	-26.94%
2022/08/11	112	47.10	30	46.86	47.10	82	182	45.05%	大買/
2022/08/10	52	45.87	32	45.70	45.60	20	166	11.98%
2022/08/09	14	45.04	12	45.08	44.80	2	158	1.26%
2022/08/08	5	45.23	19	45.50	45.20	-14	159	-8.78%
2022/08/05	59	45.21	33	45.10	45.15	26	156	16.64%
2022/08/04	5	42.64	41	42.07	43.10	-36	145	-24.81%
2022/08/03	1	42.30	4	42.38	42.30	-3	149	-2.00%
2022/08/02	12	42.29	13	42.23	42.45	-1	148	-0.67%
2022/08/01	4	45.06	11	44.94	45.05	-7	143	-4.89%
2022/07/29	15	45.05	2	44.95	44.95	13	141	9.19%
2022/07/28	12	45.08	4	45.15	45.10	8	137	5.83%
2022/07/27	12	45.16	5	45.10	45.20	7	138	5.07%
2022/07/26	16	44.98	3	45.15	45.15	13	134	9.69%
2022/07/25	20	44.44	14	44.37	44.80	6	128	4.67%
2022/07/22	9	44.19	2	44.20	44.25	7	124	5.64%
2022/07/21	6	44.08	13	43.97	44.15	-7	123	-5.69%
2022/07/20	28	44.00	4	44.08	44.00	24	122	19.58%
2022/07/19	5	43.58	1	43.50	43.75	4	121	3.28%
2022/07/18	9	43.29	2	43.18	43.50	7	124	5.63%
2022/07/15	2	42.80	0	0.00	42.80	2	125	1.60%
2022/07/14	6	42.34	1	42.65	42.70	5	129	3.87%
2022/07/13	2	42.35	12	42.55	42.35	-10	128	-7.81%
2022/07/12	8	42.58	2	42.73	42.50	6	126	4.74%
2022/07/11	14	43.49	4	43.20	43.45	10	125	7.96%
2022/07/08	1	42.75	3	42.72	42.75	-2	125	-1.60%
2022/07/07	0	0.00	1	42.65	42.65	-1	126	-0.79%
2022/07/06	2	42.30	12	42.64	42.25	-10	128	-7.79%
2022/07/05	4	42.39	13	42.45	42.40	-9	130	-6.92%
2022/07/04	2	42.45	14	42.55	42.45	-12	133	-9.00%
2022/07/01	5	42.56	31	42.82	42.50	-26	135	-19.12%
2022/06/30	0	43.05	6	42.93	43.00	-6	135	-4.41%
2022/06/29	0	0.00	5	43.48	43.40	-5	138	-3.61%
2022/06/28	0	0.00	5	43.43	43.60	-5	141	-3.54%
2022/06/27	0	0.00	12	43.44	43.65	-12	141	-8.47%
2022/06/24	11	42.85	0	0.00	42.80	11	141	7.79%
2022/06/23	3	42.73	2	42.73	42.75	1	141	0.71%
2022/06/22	3	42.77	6	43.02	42.80	-3	140	-2.13%
2022/06/21	8	43.00	1	43.05	43.00	7	140	4.98%
2022/06/20	3	42.80	17	43.28	42.80	-14	141	-9.91%
2022/06/17	5	43.66	1	43.80	43.90	4	139	2.87%
2022/06/16	5	44.36	5	44.38	44.20	0	139	0.00%
2022/06/15	15	44.49	2	44.50	44.35	13	140	9.26%
2022/06/14	8	43.83	0	0.00	44.35	8	139	5.72%
2022/06/13	8	44.89	26	44.96	44.80	-18	140	-12.84%
2022/06/10	0	0.00	73	44.85	44.85	-73	137	-52.99%
2022/06/09	3	44.35	17	44.41	44.50	-14	135	-10.34%
2022/06/08	1	44.35	27	44.41	44.35	-26	138	-18.75%
2022/06/07	3	44.25	36	44.56	44.25	-33	137	-23.92%
2022/06/06	0	0.00	7	44.20	44.10	-7	133	-5.24%
2022/06/02	1	44.20	1	44.20	44.20	0	134	0.00%
2022/06/01	1	44.25	27	44.15	44.25	-26	137	-18.93%
2022/05/31	0	0.00	1	44.20	44.10	-1	136	-0.73%
2022/05/30	1	43.95	0	0.00	44.10	1	137	0.73%
2022/05/27	1	43.30	0	0.00	43.30	1	134	0.74%
2022/05/26	6	43.30	0	0.00	43.30	6	134	4.46%
2022/05/25	2	43.10	0	0.00	43.25	2	135	1.47%
2022/05/24	1	43.05	0	0.00	43.05	1	137	0.73%
2022/05/23	0	0.00	3	43.20	43.10	-3	139	-2.16%
2022/05/20	1	43.30	1	43.40	43.30	0	140	0.00%
2022/05/19	0	0.00	3	43.30	43.25	-3	140	-2.13%
2022/05/18	22	43.44	0	0.00	43.50	22	141	15.58%
2022/05/17	1	43.05	4	43.20	43.15	-3	138	-2.16%
2022/05/16	7	42.81	15	43.08	43.20	-8	141	-5.65%
2022/05/13	3	42.93	9	42.87	43.30	-6	138	-4.33%
2022/05/12	11	42.60	11	42.85	42.55	0	137	0.00%
2022/05/11	9	43.28	6	43.54	43.25	3	140	2.13%
2022/05/10	7	42.70	9	42.86	43.00	-2	133	-1.50%
2022/05/09	3	42.87	2	42.98	42.95	1	133	0.75%
2022/05/06	0	0.00	4	43.31	43.30	-4	133	-3.00%
2022/05/05	1	43.05	5	43.10	43.05	-4	127	-3.13%
2022/05/04	0	0.00	23	43.78	43.25	-23	129	-17.82%
2022/05/03	2	43.20	0	0.00	43.30	2	127	1.57%
2022/04/29	3	43.15	0	0.00	43.30	3	128	2.34%
2022/04/28	0	0.00	9	43.01	43.05	-9	128	-6.98%
2022/04/27	1	42.75	15	42.71	42.75	-14	128	-10.91%
2022/04/26	0	0.00	6	43.22	43.15	-6	127	-4.69%
2022/04/25	0	0.00	2	43.25	43.20	-2	127	-1.57%
2022/04/21	2	44.10	0	0.00	43.75	2	125	1.60%
2022/04/20	1	43.40	2	43.70	43.50	-1	123	-0.81%
2022/04/19	0	0.00	1	43.20	43.20	-1	121	-0.83%
2022/04/18	1	43.10	1	43.10	43.10	0	122	0.00%
2022/04/15	4	43.15	1	43.05	43.05	3	123	2.43%
2022/04/14	7	43.12	9	43.17	43.30	-2	124	-1.61%
2022/04/13	22	42.53	24	42.68	42.90	-2	123	-1.62%
2022/04/12	15	42.39	1	42.30	42.30	14	121	11.48%
2022/04/11	14	42.54	1	42.55	42.55	13	120	10.80%
2022/04/08	5	42.97	2	42.80	42.80	3	119	2.50%
2022/04/07	0	0.00	3	43.60	42.90	-3	116	-2.58%
2022/04/06	0	0.00	4	43.50	43.40	-4	113	-3.53%
2022/04/01	0	0.00	4	43.13	43.50	-4	111	-3.58%
2022/03/31	16	42.63	2	42.80	42.80	14	109	12.81%
2022/03/30	0	0.00	0	43.00	42.70	0	105	0.00%
2022/03/29	21	42.56	1	42.55	42.55	20	105	19.01%
2022/03/28	1	42.50	2	42.63	42.80	-1	104	-0.96%
2022/03/25	12	42.59	1	42.55	42.55	11	104	10.54%
2022/03/24	5	42.75	1	42.80	42.65	4	104	3.81%
2022/03/23	6	42.76	0	0.00	42.80	6	104	5.72%
2022/03/18	2	42.85	1	42.85	42.85	1	103	0.96%
2022/03/16	3	42.67	2	42.80	42.75	1	103	0.97%
2022/03/15	4	42.60	1	42.65	42.55	3	103	2.91%
2022/03/14	15	42.85	0	0.00	42.90	15	108	13.83%
2022/03/11	36	42.50	7	42.50	42.50	29	106	27.24%
2022/03/10	1	42.00	2	41.95	42.00	-1	102	-0.98%
2022/03/09	6	41.43	0	0.00	41.80	6	102	5.86%
2022/03/08	2	41.68	9	41.81	41.55	-7	102	-6.86%
2022/03/07	3	41.87	22	41.63	41.85	-19	102	-18.62%
2022/03/04	0	0.00	1	41.85	41.85	-1	99	-1.00%
2022/03/03	9	42.03	1	42.00	42.00	8	103	7.75%
2022/03/02	14	42.06	1	42.05	42.05	13	103	12.61%
2022/03/01	2	41.90	2	41.95	42.00	0	103	0.00%
2022/02/25	2	41.90	9	41.68	41.70	-7	102	-6.81%
2022/02/24	11	42.03	11	41.95	41.55	0	102	0.00%
2022/02/23	1	42.35	10	42.39	42.35	-9	102	-8.74%
2022/02/22	8	42.00	2	42.08	41.90	6	102	5.84%
2022/02/21	9	42.38	1	42.40	42.40	8	103	7.76%
2022/02/18	14	42.35	2	42.28	42.35	12	103	11.58%
2022/02/17	7	42.24	4	42.25	42.25	3	103	2.90%
2022/02/16	5	41.90	17	42.24	41.95	-12	105	-11.38%
2022/02/15	2	41.20	1	41.60	41.60	1	101	0.98%
2022/02/14	7	41.22	1	41.35	41.35	6	101	5.89%
2022/02/11	28	41.07	3	41.20	41.20	25	102	24.35%
2022/02/10	0	0.00	1	41.40	41.65	-1	97	-1.02%
2022/02/09	20	41.28	1	41.40	41.40	19	98	19.20%
2022/02/08	4	40.81	2	40.90	41.10	2	98	2.04%
2022/02/07	2	40.63	0	0.00	40.90	2	98	2.03%
2022/01/26	5	40.60	0	0.00	40.65	5	98	5.07%
2022/01/25	2	40.60	2	40.45	40.60	0	97	0.00%
2022/01/24	4	40.58	7	40.65	40.65	-3	97	-3.09%
2022/01/21	1	40.75	9	40.86	40.75	-8	96	-8.28%
2022/01/20	1	40.95	0	0.00	40.95	1	97	1.02%
2022/01/19	1	40.90	3	40.92	40.90	-2	99	-2.01%
2022/01/18	1	40.95	4	40.94	40.90	-3	101	-2.97%
2022/01/17	0	0.00	4	40.86	40.95	-4	102	-3.92%
2022/01/14	1	41.10	24	40.86	40.90	-23	103	-22.29%
2022/01/13	0	0.00	2	40.88	40.95	-2	104	-1.92%
2022/01/12	3	40.77	5	40.91	40.90	-2	106	-1.88%
2022/01/11	10	40.80	16	40.82	40.75	-6	107	-5.57%
2022/01/10	7	40.79	12	40.95	40.95	-5	111	-4.50%
2022/01/07	0	0.00	16	40.85	40.70	-16	110	-14.52%
2022/01/06	1	40.80	5	40.78	40.75	-4	109	-3.65%
2022/01/05	0	0.00	6	40.92	40.80	-6	109	-5.46%
2022/01/04	0	0.00	4	41.13	40.90	-4	110	-3.63%
2022/01/03	0	0.00	5	40.79	40.85	-5	110	-4.54%
2021/12/30	6	40.42	0	0.00	40.55	6	108	5.53%
2021/12/29	11	40.34	2	40.40	40.40	9	108	8.28%
2021/12/28	0	0.00	1	40.35	40.25	-1	109	-0.91%
2021/12/27	5	40.30	5	40.37	40.30	0	110	0.00%
2021/12/24	0	0.00	2	40.45	40.40	-2	111	-1.79%
2021/12/23	0	0.00	1	40.35	40.40	-1	111	-0.89%
2021/12/22	0	0.00	4	40.35	40.35	-4	112	-3.54%
2021/12/21	10	40.40	2	40.63	40.40	8	112	7.11%
2021/12/20	0	0.00	3	40.62	40.70	-3	112	-2.66%
2021/12/17	2	40.45	2	40.48	40.50	0	113	0.00%
2021/12/16	0	0.00	10	40.41	40.60	-10	113	-8.79%
2021/12/15	1	40.40	0	0.00	40.40	1	114	0.87%
2021/12/14	7	40.56	10	40.75	40.40	-3	116	-2.58%
2021/12/13	1	41.00	1	41.10	41.00	0	116	0.00%
2021/12/10	7	40.99	5	40.90	40.95	2	116	1.72%
2021/12/09	1	40.85	14	40.78	40.85	-13	117	-11.07%
2021/12/08	2	40.58	7	40.65	40.75	-5	118	-4.23%
2021/12/07	0	0.00	4	40.50	40.45	-4	112	-3.55%
2021/12/06	3	40.30	6	40.52	40.50	-3	113	-2.64%
2021/12/03	4	40.39	1	40.50	40.50	3	114	2.61%
2021/12/02	0	0.00	3	40.45	40.45	-3	114	-2.62%
2021/12/01	14	40.41	6	40.50	40.45	8	114	6.96%
2021/11/30	5	40.60	8	40.61	40.55	-3	113	-2.65%
2021/11/29	35	40.42	19	40.91	40.60	16	112	14.18%
2021/11/26	1	41.10	13	41.25	41.10	-12	110	-10.89%
2021/11/25	1	41.20	2	41.20	41.30	-1	109	-0.92%
2021/11/24	2	41.08	2	41.10	41.10	0	109	0.00%
2021/11/23	2	41.10	1	41.05	41.05	1	110	0.91%
2021/11/22	4	41.08	9	41.01	41.05	-5	109	-4.56%
2021/11/19	4	41.20	1	41.35	41.10	3	107	2.78%
2021/11/18	8	41.33	2	41.30	41.20	6	107	5.61%
2021/11/17	0	0.00	3	41.13	41.20	-3	107	-2.78%
2021/11/16	16	41.17	1	41.15	41.20	15	107	13.90%
2021/11/15	11	41.24	26	41.43	41.15	-15	113	-13.27%
2021/11/12	0	0.00	8	41.78	41.60	-8	114	-7.02%
2021/11/11	0	0.00	1	41.85	41.85	-1	115	-0.87%
2021/11/10	8	41.86	0	0.00	41.85	8	119	6.69%
2021/11/09	0	0.00	5	41.93	41.85	-5	119	-4.20%
2021/11/08	6	41.82	4	41.95	41.95	2	119	1.68%
2021/11/05	0	0.00	3	41.93	41.90	-3	121	-2.47%
2021/11/04	0	0.00	5	42.04	42.00	-5	122	-4.10%
2021/11/03	0	0.00	17	41.75	41.80	-17	123	-13.75%
2021/11/02	1	41.70	31	41.80	41.70	-30	123	-24.20%
2021/11/01	1	41.75	1	41.90	41.90	0	123	0.00%
2021/10/29	3	41.85	1	41.90	41.90	2	124	1.61%
2021/10/28	15	41.88	3	42.02	42.05	12	124	9.63%
2021/10/27	17	41.85	11	41.91	42.00	6	123	4.85%
2021/10/26	13	41.47	0	0.00	41.45	13	122	10.65%
2021/10/25	6	41.47	2	41.50	41.50	4	120	3.32%
2021/10/22	3	41.45	3	41.82	41.50	0	121	0.00%
2021/10/21	12	41.60	2	41.75	41.60	10	120	8.32%
2021/10/20	15	41.60	17	41.76	42.00	-2	118	-1.68%
2021/10/19	10	41.66	31	41.80	41.60	-21	117	-17.87%
2021/10/18	15	41.00	37	41.89	41.50	-22	116	-18.86%
2021/10/15	7	40.27	1	40.45	40.45	6	115	5.19%
2021/10/14	0	0.00	6	40.35	40.25	-6	118	-5.04%
2021/10/13	13	40.27	13	40.27	40.35	0	123	0.00%
2021/10/12	12	40.29	0	0.00	40.25	12	125	9.54%
2021/10/08	6	40.24	0	0.00	40.25	6	125	4.77%
2021/10/07	3	40.40	3	40.57	40.30	0	126	0.00%
2021/10/06	7	40.60	3	40.40	40.40	4	127	3.14%
2021/10/05	15	40.40	9	40.52	40.45	6	127	4.70%
2021/10/04	0	0.00	13	40.72	40.75	-13	127	-10.20%
2021/10/01	2	40.60	4	40.73	40.60	-2	127	-1.57%
2021/09/30	2	40.70	0	0.00	40.80	2	127	1.57%
2021/09/29	2	40.85	0	0.00	40.80	2	129	1.54%
2021/09/28	5	40.76	0	0.00	40.85	5	130	3.82%
2021/09/27	3	40.75	2	40.72	40.75	1	132	0.76%
2021/09/24	2	40.73	1	40.45	40.45	1	132	0.75%
2021/09/23	2	40.85	0	0.00	40.75	2	133	1.50%
2021/09/22	14	41.00	1	40.90	40.90	13	133	9.73%
2021/09/17	5	41.24	8	41.27	41.20	-3	133	-2.24%
2021/09/16	1	40.95	1	40.70	40.90	0	133	0.00%
2021/09/15	0	0.00	3	40.70	40.60	-3	132	-2.26%
2021/09/14	5	40.65	1	40.75	40.75	4	135	2.96%
2021/09/13	27	40.12	1	40.30	40.30	26	134	19.37%
2021/09/10	3	40.10	1	40.25	40.05	2	133	1.50%
2021/09/09	2	40.10	2	40.15	40.10	0	132	0.00%
2021/09/08	2	39.88	5	39.98	39.80	-3	134	-2.24%
2021/09/07	0	0.00	13	40.15	40.20	-13	133	-9.74%
2021/09/06	4	40.24	2	40.13	40.15	2	134	1.49%
2021/09/03	2	40.20	0	0.00	40.10	2	134	1.48%
2021/09/02	5	40.15	1	40.20	40.10	4	135	2.94%
2021/09/01	11	40.19	6	40.41	40.50	5	137	3.65%
2021/08/31	1	40.10	0	0.00	40.15	1	138	0.72%
2021/08/27	0	0.00	9	39.96	40.00	-9	140	-6.38%
2021/08/25	6	39.51	0	0.00	39.85	6	146	4.11%
2021/08/24	3	39.42	1	39.40	39.40	2	148	1.35%
2021/08/23	4	39.70	13	39.64	39.30	-9	153	-5.87%
2021/08/20	8	39.92	4	39.89	39.75	4	153	2.61%
2021/08/19	3	40.05	96	39.96	40.00	-93	157	-58.89%
2021/08/18	16	42.83	15	42.85	43.00	1	155	0.64%
2021/08/17	14	42.67	12	42.75	42.75	2	154	1.29%
2021/08/16	7	42.94	37	42.99	42.70	-30	154	-19.45%
2021/08/13	3	43.35	4	43.66	43.35	-1	151	-0.66%
2021/08/12	3	43.50	4	43.48	43.65	-1	151	-0.66%
2021/08/11	4	43.41	5	43.47	43.30	-1	152	-0.65%
2021/08/10	1	43.65	4	43.80	43.75	-3	151	-1.98%
2021/08/09	0	0.00	1	44.00	44.00	-1	162	-0.62%
2021/08/05	1	43.95	0	0.00	43.90	1	166	0.60%
2021/08/04	0	0.00	1	43.95	43.95	-1	179	-0.56%
2021/08/03	0	0.00	1	43.95	43.95	-1	194	-0.51%
2021/08/02	0	0.00	4	43.95	43.90	-4	222	-1.80%
2021/07/29	0	0.00	2	43.75	43.90	-2	250	-0.80%
2021/07/28	0	0.00	8	43.83	43.70	-8	257	-3.11%
2021/07/27	1	44.00	0	0.00	43.90	1	260	0.38%
2021/07/26	0	0.00	1	44.00	44.00	-1	263	-0.38%
2021/07/23	15	43.97	3	43.98	43.95	12	264	4.54%
2021/07/22	0	0.00	3	43.93	43.90	-3	264	-1.13%
2021/07/21	0	0.00	9	43.88	43.85	-9	264	-3.40%
2021/07/20	0	0.00	8	44.10	43.80	-8	268	-2.98%
2021/07/19	0	0.00	2	44.20	44.20	-2	269	-0.74%
2021/07/16	0	0.00	2	43.95	43.95	-2	269	-0.74%
2021/07/14	0	0.00	7	43.94	43.90	-7	272	-2.57%
2021/07/13	0	0.00	4	43.95	43.80	-4	276	-1.45%
2021/07/12	0	0.00	1	43.80	43.75	-1	276	-0.36%
2021/07/09	1	43.70	2	43.85	43.75	-1	279	-0.36%
2021/07/08	0	0.00	1	44.20	43.90	-1	283	-0.35%
2021/07/07	0	0.00	1	43.95	43.95	-1	285	-0.35%
2021/07/06	1	44.00	6	44.03	44.00	-5	292	-1.71%
2021/07/05	38	43.75	35	43.71	43.90	3	293	1.02%
2021/07/02	1	43.85	2	43.70	43.55	-1	293	-0.34%
2021/07/01	3	43.68	5	43.95	43.70	-2	296	-0.67%
2021/06/30	0	0.00	5	43.53	43.85	-5	298	-1.67%
2021/06/29	2	43.28	9	43.30	43.25	-7	301	-2.32%
2021/06/28	0	0.00	4	43.61	43.70	-4	303	-1.32%
2021/06/25	0	0.00	1	43.05	43.05	-1	303	-0.33%
2021/06/24	0	0.00	3	42.97	43.10	-3	304	-0.98%
2021/06/23	1	43.00	7	42.86	42.85	-6	308	-1.94%
2021/06/22	4	43.00	8	43.08	42.90	-4	309	-1.29%
2021/06/21	3	43.13	5	42.94	42.95	-2	311	-0.64%
2021/06/18	2	43.00	5	43.14	43.10	-3	315	-0.95%
2021/06/17	15	42.75	3	43.05	43.00	12	317	3.78%
2021/06/16	0	0.00	8	43.14	43.20	-8	320	-2.50%
2021/06/15	0	0.00	5	43.33	43.20	-5	324	-1.54%
2021/06/11	0	0.00	4	43.21	43.25	-4	329	-1.21%
2021/06/10	0	0.00	20	43.58	43.45	-20	337	-5.93%
2021/06/09	12	43.45	1	43.60	43.60	11	352	3.12%
2021/06/08	0	0.00	5	44.16	44.00	-5	354	-1.41%
2021/06/07	1	44.25	1	44.20	44.20	0	355	0.00%
2021/06/04	3	44.33	2	44.25	44.20	1	358	0.28%
2021/06/03	16	44.38	11	44.35	44.35	5	359	1.39%
2021/06/02	19	44.03	10	44.40	44.20	9	357	2.52%
2021/06/01	12	44.11	2	44.03	44.20	10	356	2.81%
2021/05/28	8	43.87	3	43.82	43.85	5	349	1.43%
2021/05/27	24	43.59	0	0.00	43.60	24	346	6.92%
2021/05/26	23	43.54	1	43.95	43.60	22	342	6.43%
2021/05/25	3	44.10	17	43.42	43.35	-14	339	-4.12%
2021/05/24	37	43.10	0	0.00	43.00	37	337	10.97%
2021/05/21	27	42.71	6	42.84	42.55	21	338	6.21%
2021/05/20	27	42.59	7	42.85	42.55	20	337	5.92%
2021/05/19	23	42.64	16	42.57	42.65	7	336	2.08%
2021/05/18	53	42.36	5	42.04	42.65	48	335	14.32%
2021/05/17	51	40.87	46	41.16	41.10	5	334	1.50%
2021/05/14	11	42.60	25	42.76	42.60	-14	323	-4.32%
2021/05/13	49	41.99	29	42.18	42.60	20	321	6.21%
2021/05/12	70	42.22	134	42.42	42.40	-64	317	-20.18%	大賣/
2021/05/11	46	44.26	105	44.58	43.70	-59	303	-19.42%	大賣/
2021/05/10	143	45.18	159	45.02	46.00	-16	288	-5.55%	大買/大賣/
2021/05/07	57	44.02	79	44.14	44.20	-22	262	-8.39%
2021/05/06	0	0.00	33	43.11	43.15	-33	238	-13.82%
2021/05/05	30	42.33	0	0.00	43.15	30	235	12.76%
2021/05/04	5	41.94	89	41.88	41.85	-84	229	-36.58%
2021/05/03	5	42.09	28	42.34	42.10	-23	226	-10.15%
2021/04/29	34	42.48	2	42.48	42.55	32	225	14.22%
2021/04/28	25	42.23	0	0.00	42.35	25	225	11.08%
2021/04/27	6	42.23	7	42.19	42.20	-1	226	-0.44%
2021/04/26	24	41.99	0	0.00	42.05	24	225	10.65%
2021/04/23	57	42.44	65	42.41	42.35	-8	219	-3.65%
2021/04/22	4	42.80	2	42.75	42.70	2	215	0.93%
2021/04/21	22	42.98	4	42.96	42.95	18	212	8.46%
2021/04/20	7	43.04	7	42.99	42.95	0	212	0.00%
2021/04/19	49	42.83	9	42.85	42.80	40	210	19.00%
2021/04/16	27	42.90	3	42.95	42.90	24	208	11.52%
2021/04/15	26	42.75	4	42.88	42.85	22	206	10.63%
2021/04/14	2	42.60	22	42.69	42.60	-20	206	-9.70%
2021/04/13	7	43.07	20.2	43.42	43.05	-13.2	203	-6.49%
2021/04/12	23	42.86	25	42.62	43.10	-2	201	-0.99%
2021/04/09	13	42.37	0	0.00	42.35	13	196	6.61%
2021/04/08	17	42.47	6	42.50	42.50	11	206	5.33%
2021/04/07	25	42.39	1	42.50	42.50	24	217	11.05%
2021/04/06	5	42.16	7	42.49	42.20	-2	215	-0.93%
2021/04/01	1	42.30	6	42.65	42.40	-5	215	-2.32%
2021/03/31	11	42.74	4	42.73	42.60	7	213	3.28%
2021/03/30	13	42.73	1	42.85	42.85	12	210	5.70%
2021/03/29	10	42.63	5	42.80	42.90	5	209	2.39%
2021/03/26	16	42.13	12	42.34	42.50	4	208	1.91%
2021/03/25	8	42.55	4	42.44	42.55	4	205	1.95%
2021/03/24	6	42.37	5	42.35	42.35	1	203	0.49%
2021/03/23	6	42.01	11	42.05	42.10	-5	200	-2.49%
2021/03/22	19	41.79	1	41.85	41.85	18	197	9.12%
2021/03/19	16	41.52	8	41.60	41.55	8	195	4.10%
2021/03/18	17	41.52	1	41.60	41.60	16	194	8.22%
2021/03/17	29	41.31	19	41.34	41.50	10	194	5.15%
2021/03/16	10	41.76	10	41.51	41.45	0	194	0.00%
2021/03/15	20	41.08	19	41.02	41.35	1	192	0.52%
2021/03/12	11	40.08	0	0.00	40.25	11	179	6.14%
2021/03/11	5	39.97	0	0.00	40.00	5	181	2.76%
2021/03/10	5	40.33	0	0.00	40.35	5	179	2.78%
2021/03/09	6	39.82	0	0.00	39.90	6	176	3.40%
2021/03/08	1	39.55	0	0.00	39.40	1	174	0.57%
2021/03/05	1	39.30	1	39.05	39.25	0	174	0.00%
2021/03/04	6	39.30	0	40.20	39.25	6	174	3.45%
2021/03/03	5	39.38	0	0.00	39.30	5	174	2.87%
2021/03/02	0	0.00	1	39.25	39.20	-1	175	-0.57%
2021/02/25	0	0.00	1	39.50	39.40	-1	175	-0.57%
2021/02/24	0	0.00	2	39.65	39.30	-2	175	-1.14%
2021/02/23	7	39.24	2	39.10	39.55	5	174	2.87%
2021/02/19	0	0.00	1	38.80	38.95	-1	171	-0.58%
2021/02/18	0	0.00	3	38.68	38.85	-3	172	-1.74%
2021/02/17	1	38.70	1	38.50	38.70	0	172	0.00%
2021/02/05	0	0.00	1	38.50	38.70	-1	172	-0.58%
2021/02/02	0	0.00	4	38.53	38.55	-4	176	-2.27%
2021/01/29	1	38.65	0	0.00	38.65	1	177	0.56%
2021/01/27	0	0.00	1	39.35	39.05	-1	174	-0.57%
2021/01/26	4	39.34	1	39.35	39.00	3	174	1.72%
2021/01/25	2	38.83	0	0.00	39.00	2	173	1.16%
2021/01/21	0	0.00	2	38.50	38.50	-2	170	-1.17%
2021/01/19	1	38.95	0	0.00	38.90	1	167	0.60%
2021/01/15	13	38.97	0	0.00	38.95	13	167	7.77%
2021/01/14	2	39.50	0	0.00	39.05	2	166	1.20%
2021/01/13	1	39.45	0	0.00	39.05	1	164	0.61%
2021/01/07	0	0.00	4	39.65	39.65	-4	163	-2.45%
2021/01/06	0	0.00	1	40.15	39.60	-1	161	-0.62%
2021/01/05	0	0.00	15	39.66	39.85	-15	157	-9.50%
2021/01/04	0	0.00	1	40.15	39.85	-1	156	-0.64%
2020/12/31	2	40.05	2	40.10	40.10	0	153	0.00%
2020/12/30	6	39.33	0	0.00	39.50	6	140	4.26%
2020/12/23	0	0.00	5	38.80	38.85	-5	121	-4.12%
2020/12/21	1	38.95	0	0.00	38.95	1	120	0.83%
2020/12/17	2	39.10	0	0.00	39.05	2	119	1.68%
2020/12/15	4	39.00	6	39.45	39.45	-2	119	-1.67%
2020/12/14	4	38.55	4	39.40	39.45	0	119	0.00%
2020/12/11	10	38.60	0	0.00	38.55	10	115	8.67%
2020/12/10	6	39.13	0	0.00	38.65	6	111	5.36%
2020/12/09	26	38.79	0	0.00	38.75	26	105	24.72%
2020/12/08	21	39.22	0	0.00	39.20	21	100	20.89%
2020/12/07	30	39.42	4	39.66	39.25	26	99	26.03%
2020/12/04	10	39.65	6	39.76	39.65	4	98	4.08%
2020/12/03	0	0.00	4	39.86	39.85	-4	104	-3.84%
2020/12/02	0	0.00	6	39.88	39.85	-6	108	-5.55%
2020/12/01	0	0.00	10	39.72	39.65	-10	111	-9.00%
2020/11/30	0	0.00	6	39.85	39.80	-6	111	-5.37%
2020/11/27	0	0.00	1	39.85	39.80	-1	111	-0.89%
2020/11/26	28	39.85	4	39.83	39.85	24	113	21.08%
2020/11/25	1	40.00	0	0.00	39.90	1	114	0.88%
2020/11/24	20	39.90	0	0.00	39.90	20	114	17.42%
2020/11/23	15	39.90	0	0.00	39.90	15	114	13.05%
2020/11/20	13	39.96	0	0.00	39.95	13	114	11.40%
2020/11/19	36	39.99	2	40.00	40.00	34	116	29.31%
2020/11/18	33	40.00	0	0.00	40.00	33	114	28.74%
2020/11/17	7	39.99	0	0.00	39.95	7	113	6.15%
2020/11/13	3	39.90	0	0.00	40.00	3	118	2.53%
2020/11/12	2	39.98	0	0.00	40.00	2	118	1.69%
2020/11/11	11	39.91	0	0.00	39.90	11	119	9.20%
2020/11/10	15	39.80	1	39.95	39.80	14	118	11.81%
2020/11/09	1	39.90	0	0.00	40.00	1	117	0.85%
2020/11/06	77	40.02	0	0.00	39.95	77	117	65.36%
2020/11/05	26	39.88	0	0.00	40.05	26	118	21.94%
2020/10/26	1	40.50	0	0.00	40.45	1	128	0.78%
2020/10/20	1	40.55	1	40.70	40.65	0	131	0.00%
2020/10/16	0	0.00	1	39.90	39.70	-1	131	-0.76%
2020/10/14	1	40.05	0	0.00	39.95	1	142	0.70%
2020/10/13	0	0.00	1	40.00	40.00	-1	146	-0.68%
2020/10/06	2	40.50	0	0.00	40.45	2	176	1.13%
2020/10/05	0	0.00	1	40.95	40.30	-1	177	-0.56%
2020/09/30	0	0.00	2	39.85	40.20	-2	179	-1.11%
2020/09/28	2	39.65	0	0.00	39.75	2	182	1.09%
2020/09/25	10	39.00	0	0.00	39.55	10	183	5.45%
2020/09/24	20	39.50	0	0.00	39.65	20	184	10.83%
2020/09/21	1	40.00	0	0.00	39.95	1	183	0.55%
2020/09/18	9	39.72	0	0.00	39.80	9	185	4.85%
2020/09/16	2	40.25	0	0.00	39.80	2	189	1.06%
2020/09/14	5	40.00	0	0.00	40.00	5	191	2.61%
2020/09/11	15	39.93	1	39.90	40.00	14	199	7.01%
2020/09/10	0	0.00	2	40.50	40.30	-2	200	-1.00%
2020/09/09	0	0.00	47	40.39	40.45	-47	199	-23.50%
2020/09/08	1	43.70	10	43.73	43.70	-9	197	-4.55%
2020/09/07	10	43.53	0	0.00	43.50	10	193	5.16%
2020/09/04	6	43.44	2	43.55	43.45	4	195	2.05%
2020/09/03	1	43.65	0	0.00	43.60	1	193	0.52%
2020/09/02	0	0.00	2	43.85	43.65	-2	199	-1.00%
2020/09/01	1	43.80	24	43.79	43.75	-23	200	-11.46%
2020/08/31	7	43.46	27	43.41	43.45	-20	200	-9.97%
2020/08/28	13	43.40	29	43.32	43.35	-16	203	-7.88%
2020/08/27	1	43.30	0	0.00	43.30	1	207	0.48%
2020/08/25	5	43.56	0	0.00	43.30	5	214	2.33%
2020/08/24	7	43.41	2	43.40	43.40	5	213	2.34%
2020/08/21	8	43.03	0	0.00	43.30	8	217	3.68%
2020/08/20	0	0.00	32	42.86	43.00	-32	219	-14.61%
2020/08/19	3	43.70	0	0.00	43.55	3	216	1.38%
2020/08/18	1	43.80	0	0.00	43.85	1	216	0.46%
2020/08/17	21	43.87	0	0.00	43.90	21	217	9.66%
2020/08/14	2	43.35	1	43.70	43.50	1	215	0.46%
2020/08/12	2	43.45	0	0.00	43.50	2	215	0.93%
2020/08/11	3	43.28	0	0.00	43.35	3	215	1.39%
2020/08/10	9	43.71	2	43.58	43.80	7	215	3.26%
2020/08/07	2	44.00	2	43.95	43.95	0	215	0.00%
2020/08/05	1	43.70	3	43.98	43.80	-2	213	-0.94%
2020/08/04	0	0.00	1	43.30	44.15	-1	214	-0.47%
2020/08/03	2	43.23	5	43.23	43.20	-3	212	-1.41%
2020/07/31	14	43.18	0	0.00	43.20	14	214	6.53%
2020/07/30	12	43.12	1	43.20	43.15	11	214	5.12%
2020/07/29	6	42.59	0	0.00	43.15	6	215	2.78%
2020/07/24	3	43.75	6	44.09	43.75	-3	218	-1.37%
2020/07/23	13	44.19	0	0.00	43.95	13	218	5.94%
2020/07/22	10	44.60	1	44.60	44.60	9	216	4.15%
2020/07/21	18	44.88	0	0.00	44.85	18	215	8.36%
2020/07/20	1	45.10	2	45.15	44.90	-1	214	-0.47%
2020/07/17	20	44.89	46	44.72	44.90	-26	211	-12.31%
2020/07/16	0	0.00	68	44.85	44.55	-68	212	-31.95%
2020/07/15	6	44.06	65	43.98	44.40	-59	202	-29.10%
2020/07/09	10	43.60	0	0.00	43.60	10	194	5.14%
2020/07/08	10	43.40	3	43.42	43.40	7	194	3.60%
2020/07/07	10	43.50	1	43.60	43.50	9	197	4.55%
2020/07/06	9	43.49	0	0.00	43.50	9	200	4.50%
2020/07/03	5	43.45	0	0.00	43.45	5	202	2.47%
2020/07/02	8	43.13	0	0.00	43.15	8	203	3.94%
2020/07/01	5	43.05	0	0.00	43.05	5	204	2.45%
2020/06/30	2	43.25	0	0.00	43.25	2	206	0.97%
2020/06/24	2	42.80	0	0.00	42.80	2	215	0.93%
2020/06/18	42	44.47	77	44.25	44.05	-35	233	-14.97%
2020/06/17	6	42.27	7	43.51	43.50	-1	227	-0.44%
2020/06/16	0	0.00	1	42.45	42.20	-1	228	-0.44%
2020/06/15	0	0.00	5	41.93	41.85	-5	235	-2.13%
2020/06/12	5	41.65	0	0.00	41.95	5	235	2.12%
2020/06/11	0	0.00	30	42.72	42.40	-30	236	-12.70%
2020/06/10	0	0.00	8	43.53	43.30	-8	233	-3.42%
2020/06/09	2	43.08	3	43.80	43.70	-1	239	-0.42%
2020/06/08	6	42.92	0	0.00	42.90	6	239	2.51%
2020/06/05	16	42.45	0	0.00	42.70	16	237	6.74%
2020/06/04	4	42.13	0	0.00	42.20	4	236	1.69%
2020/06/03	6	42.09	0	0.00	42.20	6	236	2.54%
2020/06/02	11	42.00	0	0.00	42.00	11	232	4.74%
2020/06/01	4	42.00	0	0.00	41.95	4	228	1.75%
2020/05/29	1	41.80	1	41.55	42.10	0	228	0.00%
2020/05/28	1	41.60	4	41.76	41.70	-3	229	-1.31%
2020/05/27	4	41.30	0	0.00	41.40	4	229	1.74%
2020/05/25	5	40.92	3	40.87	40.90	2	229	0.87%
2020/05/22	0	0.00	1	40.85	40.80	-1	229	-0.44%
2020/05/21	5	41.19	4	41.20	41.10	1	229	0.44%
2020/05/20	11	41.00	0	0.00	41.05	11	228	4.81%
2020/05/19	1	41.05	0	0.00	41.05	1	228	0.44%
2020/05/14	0	0.00	2	41.00	40.90	-2	228	-0.88%
2020/05/05	1	40.80	0	0.00	40.90	1	223	0.45%
2020/05/04	0	0.00	2	40.43	41.05	-2	223	-0.89%
2020/04/29	1	40.55	0	0.00	40.55	1	228	0.44%
2020/04/27	1	39.20	0	0.00	39.65	1	235	0.42%
2020/04/22	38	38.90	1	38.75	39.05	37	238	15.53%
2020/04/21	42	39.30	0	0.00	39.20	42	235	17.87%
2020/04/15	2	40.53	0	0.00	40.80	2	230	0.87%
2020/04/13	70	39.85	0	0.00	39.80	70	230	30.40%
2020/04/10	2	39.60	0	0.00	39.90	2	228	0.87%
2020/04/09	1	39.40	0	0.00	39.55	1	226	0.44%
2020/04/08	1	39.55	0	0.00	39.60	1	222	0.45%
2020/04/06	1	39.00	0	0.00	39.05	1	221	0.45%
2020/03/31	1	39.30	0	0.00	39.30	1	220	0.45%
2020/03/30	5	39.05	0	0.00	39.05	5	217	2.30%
2020/03/27	4	39.04	0	0.00	39.00	4	211	1.89%
2020/03/24	3	37.20	0	0.00	37.30	3	193	1.55%
2020/03/19	1	36.00	5	36.00	36.00	-4	189	-2.11%
2020/03/17	56	38.68	0	0.00	38.70	56	188	29.77%
2020/03/13	14	38.96	1	38.10	39.00	13	184	7.04%
2020/03/12	94	41.69	0	0.00	41.55	94	179	52.49%
2020/03/11	30	43.00	0	0.00	43.00	30	173	17.32%
2020/03/10	33	42.98	5	43.17	43.00	28	172	16.25%
2020/03/09	77	43.44	3	43.55	43.40	74	172	42.97%
2020/03/06	0	0.00	1	44.00	43.95	-1	169	-0.59%
2020/03/04	0	0.00	1	43.50	43.80	-1	171	-0.58%
2020/03/03	0	0.00	1	43.50	43.30	-1	174	-0.57%
2020/03/02	1	42.50	0	0.00	42.50	1	173	0.58%
2020/02/25	1	43.65	0	0.00	43.60	1	168	0.59%
2020/02/24	0	0.00	1	43.90	43.90	-1	170	-0.58%
2020/02/20	0	0.00	1	44.10	44.10	-1	172	-0.58%
2020/02/19	0	0.00	2	43.80	44.20	-2	175	-1.14%
2020/02/18	1	43.75	0	0.00	43.80	1	176	0.57%
2020/02/14	5	43.65	0	0.00	43.65	5	183	2.73%
2020/02/12	1	43.80	1	43.80	43.85	0	189	0.00%
2020/02/10	3	43.55	0	0.00	43.70	3	190	1.58%
2020/02/07	3	44.07	2	44.25	44.05	1	191	0.52%
2020/02/05	1	44.00	0	0.00	44.40	1	195	0.51%
2020/02/04	0	0.00	6	43.28	43.60	-6	196	-3.05%
2020/02/03	4	43.35	5	43.60	43.25	-1	196	-0.51%
2020/01/31	0	0.00	15	44.32	44.40	-15	195	-7.66%
2020/01/30	3	44.43	0	0.00	43.90	3	196	1.52%
2020/01/17	0	0.00	1	45.55	45.80	-1	193	-0.52%
2020/01/16	0	0.00	1	45.45	45.55	-1	193	-0.52%
2020/01/13	1	45.20	0	0.00	45.15	1	202	0.49%
2020/01/10	2	45.18	0	0.00	45.10	2	205	0.98%
2020/01/08	19	45.21	0	0.00	45.40	19	207	9.17%
2020/01/07	2	45.05	2	45.30	45.25	0	208	0.00%
2020/01/06	0	0.00	2	44.85	45.10	-2	213	-0.94%
2020/01/03	0	0.00	2	45.13	44.85	-2	232	-0.86%
2020/01/02	1	45.20	0	0.00	45.10	1	235	0.43%
2019/12/31	1	45.10	0	0.00	45.00	1	237	0.42%
2019/12/17	0	0.00	5	44.90	45.35	-5	315	-1.58%
2019/12/13	1	44.90	0	0.00	44.90	1	353	0.28%
2019/12/05	1	45.30	1	45.30	45.55	0	434	0.00%
2019/11/29	1	46.05	0	0.00	45.75	1	477	0.21%
2019/11/22	0	0.00	2	45.85	45.95	-2	521	-0.38%
2019/11/18	0	0.00	1	45.85	45.85	-1	560	-0.18%
2019/11/15	0	0.00	3	45.82	45.80	-3	563	-0.53%
2019/11/12	0	0.00	1	45.20	45.50	-1	579	-0.17%
2019/11/06	0	0.00	0.5	44.90	44.80	-0.5	581	-0.08%
2019/11/04	11	44.61	0	0.00	44.85	11	583	1.89%
2019/11/01	1	44.30	0	0.00	44.40	1	582	0.17%
2019/10/30	3	44.97	1	45.15	45.15	2	582	0.34%
2019/10/25	1	44.30	0	0.00	44.40	1	580	0.17%
2019/10/24	0	0.00	90	44.22	44.35	-90	585	-15.38%
2019/10/23	5	44.25	0	0.00	44.40	5	590	0.85%
2019/10/22	2	44.45	6	44.48	44.25	-4	593	-0.67%
2019/10/21	3	44.25	0	0.00	44.30	3	592	0.51%
2019/10/18	0	0.00	20	44.78	44.55	-20	592	-3.37%
2019/10/09	1	44.15	127	44.20	44.25	-126	580	-21.71%	大賣/鉅額交易
2019/10/07	0	0.00	9	45.60	45.40	-9	577	-1.56%
2019/10/04	1	45.40	1	45.35	45.30	0	584	0.00%
2019/10/02	2	45.83	49	45.57	45.65	-47	592	-7.93%
2019/10/01	1	45.20	0	0.00	45.40	1	592	0.17%
2019/09/27	2	45.55	1	46.55	45.55	1	599	0.17%
2019/09/24	5	46.92	0	0.00	47.60	5	578	0.86%
2019/09/23	3.2	47.28	0	0.00	46.80	3.2	576	0.55%
2019/09/20	3	47.82	27	47.50	47.50	-24	580	-4.14%
2019/09/19	1	48.40	62	48.27	48.45	-61	573	-10.65%
2019/09/18	1	47.80	3	48.00	48.05	-2	559	-0.36%
2019/09/16	8	47.11	36	47.21	47.45	-28	520	-5.38%
2019/09/12	0	0.00	12	45.87	46.00	-12	489	-2.45%
2019/09/11	0	0.00	6	45.73	45.65	-6	480	-1.25%
2019/09/10	10	46.00	0	0.00	45.75	10	470	2.12%
2019/09/09	1	46.30	0	0.00	46.10	1	464	0.22%
2019/09/06	2	46.00	3	46.30	46.05	-1	456	-0.22%
2019/09/03	0	0.00	9	45.27	44.95	-9	426	-2.11%
2019/08/29	0	0.00	1	45.65	45.90	-1	397	-0.25%
2019/08/27	0	0.00	3	45.10	45.65	-3	378	-0.79%
2019/08/26	0	0.00	1	44.80	45.00	-1	362	-0.28%
2019/08/23	7	45.06	1	45.10	45.10	6	355	1.69%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/08/21	73	44.50	0	0.00	44.45	73	323	22.56%
2019/08/20	0	0.00	1	44.80	44.35	-1	315	-0.32%
2019/08/19	0	0.00	0.1	45.10	44.90	-0.1	307	-0.03%
2019/08/16	0	0.00	1	44.80	44.45	-1	301	-0.33%
2019/08/15	0	0.00	14	44.73	44.50	-14	300	-4.66%
2019/08/14	1	44.10	0	0.00	44.05	1	290	0.34%
2019/08/08	2	44.88	0	0.00	44.70	2	280	0.71%
2019/08/06	0	0.00	10	44.19	45.10	-10	277	-3.61%
2019/08/05	0	0.00	10	45.03	45.10	-10	280	-3.56%
2019/08/01	0	0.00	55	45.36	45.35	-55	280	-19.60%
2019/07/31	3	45.57	0	0.00	45.55	3	279	1.07%
2019/07/29	1	46.15	0	0.00	46.10	1	276	0.36%
2019/07/26	1	47.00	30	47.10	46.95	-29	272	-10.66%
2019/07/25	0	0.00	18	46.94	47.35	-18	272	-6.59%
2019/07/24	0	0.00	45	46.32	46.80	-45	271	-16.57%
2019/07/22	0	0.00	13	46.59	46.10	-13	263	-4.93%
2019/07/19	0	0.00	18	46.57	46.55	-18	258	-6.95%
2019/07/18	50	46.66	38	46.64	46.55	12	258	4.65%
2019/07/17	0	0.00	70	46.88	46.80	-70	256	-27.25%
2019/07/15	1	47.05	6	47.20	46.95	-5	258	-1.94%
2019/07/12	15	47.47	70	46.93	46.80	-55	257	-21.39%
2019/07/11	14	47.83	40	47.93	47.60	-26	249	-10.40%
2019/07/10	20	48.56	1	48.40	49.10	19	241	7.86%
2019/07/09	26	48.53	6	48.85	48.45	20	232	8.59%
2019/07/08	43	48.68	7	48.70	48.65	36	228	15.74%
2019/07/05	8	48.56	0	0.00	48.60	8	223	3.59%
2019/07/04	5	48.49	72	48.62	48.60	-67	222	-30.16%
2019/07/03	17	47.34	0	0.00	47.30	17	208	8.16%
2019/07/02	14	47.43	0	0.00	47.45	14	209	6.67%
2019/07/01	9	47.31	20	47.32	47.25	-11	204	-5.39%
2019/06/28	0	0.00	5	47.15	47.20	-5	203	-2.46%
2019/06/27	28	46.89	90	46.70	47.05	-62	200	-30.90%
2019/06/26	27	48.97	0	0.00	49.10	27	188	14.35%
2019/06/25	49	49.21	0	0.00	49.20	49	183	26.68%
2019/06/24	13	49.18	0	0.00	49.25	13	184	7.06%
2019/06/21	9.1	49.18	10	49.23	49.20	-0.9	178	-0.50%
2019/06/20	10	48.54	0	0.00	48.50	10	175	5.71%
2019/06/19	7	48.54	0	0.00	48.50	7	176	3.96%
2019/06/18	1	48.40	2	48.75	48.40	-1	176	-0.57%
2019/06/17	8	48.25	0	0.00	48.40	8	177	4.51%
2019/06/14	4	48.16	3	48.17	48.25	1	176	0.57%
2019/06/13	0	0.00	1	48.10	47.80	-1	178	-0.56%
2019/06/12	0	0.00	1	48.15	48.15	-1	180	-0.55%
2019/06/11	3	48.07	0	0.00	48.20	3	188	1.60%
2019/06/10	2	47.30	0	0.00	47.25	2	193	1.03%
2019/06/05	0	0.00	1	46.50	47.20	-1	203	-0.49%
2019/06/04	2	46.45	0	0.00	46.35	2	204	0.98%
2019/05/29	10	46.70	0	0.00	46.60	10	205	4.86%
2019/05/24	0	0.00	1	47.50	47.35	-1	209	-0.48%
2019/05/22	0	0.00	1	47.60	47.60	-1	210	-0.47%
2019/05/21	0	0.00	1	47.00	47.65	-1	207	-0.48%
2019/05/20	0	0.00	5	46.91	47.00	-5	206	-2.42%
2019/05/17	1	47.20	0	0.00	46.90	1	207	0.48%
2019/05/16	0	0.00	1	47.15	46.95	-1	208	-0.48%
2019/05/15	3	46.73	0	0.00	46.90	3	210	1.42%
2019/05/14	8	45.66	0	0.00	47.10	8	211	3.78%
2019/05/13	0	0.00	2.1	45.68	45.90	-2.1	210	-1.01%
2019/05/10	1	47.65	2	47.38	47.70	-1	204	-0.49%
2019/05/08	2	48.35	0	0.00	48.45	2	201	0.99%
2019/05/07	0	0.00	2	48.70	48.65	-2	202	-0.99%
2019/05/06	2	48.60	7	48.96	48.80	-5	202	-2.47%
2019/05/03	0	0.00	1	49.40	49.30	-1	199	-0.50%
2019/05/02	2	49.00	9	49.34	49.70	-7	198	-3.53%
2019/04/30	8	48.71	1	49.15	49.05	7	192	3.65%
2019/04/26	0	0.00	1	48.10	48.00	-1	184	-0.54%
2019/04/24	0	0.00	6	48.02	48.10	-6	183	-3.27%
2019/04/23	0	0.00	6	47.93	48.00	-6	182	-3.28%
2019/04/22	1	47.35	2	48.28	48.35	-1	181	-0.55%
2019/04/19	3.1	47.33	0	0.00	47.35	3.1	178	1.75%
2019/04/16	1	47.05	0	0.00	47.40	1	175	0.57%
2019/04/15	5	47.60	0	0.00	47.65	5	172	2.90%
2019/04/12	2	47.50	101	47.43	47.30	-99	172	-57.40%	大賣/
2019/04/11	2	47.88	1	48.50	48.05	1	168	0.59%
2019/04/10	3	47.72	1	47.65	47.75	2	164	1.22%
2019/04/09	1	48.55	4	48.68	48.55	-3	161	-1.86%
2019/04/08	12	49.03	5	49.20	48.55	7	159	4.38%
2019/04/03	0	0.00	2	48.90	48.95	-2	157	-1.27%
2019/04/02	0	0.00	15	48.80	48.60	-15	156	-9.59%
2019/04/01	1	48.65	0	0.00	48.65	1	155	0.64%
2019/03/29	1	49.30	31	49.06	48.90	-30	150	-19.89%
2019/03/28	2	48.48	2	48.58	48.95	0	148	0.00%
2019/03/27	2	47.75	2	49.15	49.15	0	144	0.00%
2019/03/25	3	47.63	2	47.75	47.55	1	138	0.72%
2019/03/22	1	48.15	0	0.00	48.00	1	138	0.72%
2019/03/21	1	48.00	0	0.00	48.20	1	136	0.73%
2019/03/20	1	48.00	1	48.15	47.90	0	140	0.00%
2019/03/19	1	48.10	1	48.15	48.15	0	140	0.00%
2019/03/18	0	0.00	8	48.43	48.15	-8	140	-5.68%
2019/03/15	0	48.45	0	0.00	48.45	0	139	0.00%
2019/03/14	9	48.56	17	48.24	48.20	-8	138	-5.77%
2019/03/13	11	48.12	38	47.66	48.15	-27	133	-20.27%
2019/03/12	0	0.00	12	47.03	47.00	-12	124	-9.61%
2019/03/11	32	46.90	37	47.01	46.95	-5	127	-3.91%
2019/03/08	6	45.83	113	45.88	45.75	-107	121	-87.89%	大賣/鉅額交易
2019/03/07	1	45.90	15	45.95	45.70	-14	119	-11.68%
2019/03/06	0	0.00	61	46.09	46.10	-61	120	-50.83%
2019/03/05	0	0.00	4	45.75	45.80	-4	121	-3.30%
2019/03/04	1	45.95	5	46.00	45.85	-4	120	-3.31%
2019/02/27	0	0.00	21	45.99	45.90	-21	121	-17.31%
2019/02/26	0	0.00	5	46.50	46.20	-5	122	-4.09%
2019/02/25	4	46.33	24	46.37	46.40	-20	122	-16.35%
2019/02/22	1	46.50	0	0.00	46.35	1	121	0.82%
2019/02/20	7	46.33	1	46.05	46.35	6	120	4.99%
2019/02/18	6	46.46	0	0.00	46.35	6	125	4.79%
2019/02/15	0	0.00	5	46.15	46.15	-5	123	-4.05%
2019/02/14	8	45.91	0	0.00	46.10	8	123	6.48%
2019/02/13	0	0.00	2	45.85	45.55	-2	124	-1.61%
2019/02/12	3	45.25	0	0.00	45.90	3	126	2.38%
2019/02/11	5	45.10	0	0.00	45.05	5	125	3.99%
2019/01/30	3	45.05	0	0.00	45.00	3	124	2.41%
2019/01/29	2	45.10	0	0.00	45.10	2	123	1.62%
2019/01/28	11	45.39	0	0.00	45.30	11	124	8.87%
2019/01/24	3	44.88	0	0.00	45.00	3	123	2.43%
2019/01/23	1	44.95	0	0.00	44.95	1	125	0.79%
2019/01/22	3	45.25	0	0.00	45.10	3	126	2.37%
2019/01/21	4	45.36	0	0.00	45.25	4	126	3.15%
2019/01/18	2	44.88	0	0.00	44.90	2	133	1.49%
2019/01/17	2	44.53	0	0.00	44.95	2	138	1.44%
2019/01/11	0	0.00	11	44.90	44.70	-11	151	-7.28%
2019/01/10	1	45.10	0	0.00	44.90	1	151	0.66%
2019/01/09	6	44.98	0	0.00	45.10	6	154	3.89%
2019/01/07	6	44.89	1	44.90	44.95	5	157	3.18%
2019/01/04	1	43.60	0	0.00	44.30	1	162	0.62%
2019/01/03	0	0.00	1	44.25	44.10	-1	174	-0.57%
2019/01/02	1	44.55	0	0.00	44.25	1	177	0.56%
2018/12/28	0	0.00	1	44.90	44.80	-1	182	-0.55%
2018/12/21	1	43.45	1	44.70	44.05	0	194	0.00%
2018/12/18	1	44.30	2	44.33	44.40	-1	196	-0.51%
2018/12/17	0	0.00	1	45.20	44.90	-1	200	-0.50%
2018/12/14	0	0.00	54	45.16	45.20	-54	200	-26.92%
2018/12/13	8	45.69	53	45.79	45.65	-45	205	-21.88%
2018/12/12	0	0.00	27	45.54	45.50	-27	202	-13.33%
2018/12/11	1	45.30	0	0.00	45.45	1	203	0.49%
2018/12/10	0	0.00	6	44.72	44.85	-6	202	-2.96%
2018/12/07	5	44.72	0	0.00	44.90	5	204	2.45%
2018/12/06	0	0.00	1	44.50	43.95	-1	204	-0.49%
2018/12/05	0	0.00	6	44.66	44.85	-6	208	-2.87%
2018/12/03	2	43.78	0	0.00	44.20	2	216	0.92%
2018/11/29	2	43.10	1	43.30	43.10	1	217	0.46%
2018/11/28	1	42.80	0	0.00	42.90	1	217	0.46%
2018/11/27	2	43.10	1	43.40	43.00	1	217	0.46%
2018/11/26	0	0.00	3	43.30	43.45	-3	218	-1.38%
2018/11/23	0	0.00	1	42.95	43.00	-1	218	-0.46%
2018/11/19	1	43.55	1	43.30	43.60	0	225	0.00%
2018/11/16	3	42.93	0	0.00	42.90	3	230	1.30%
2018/11/15	2	43.65	7	43.74	43.05	-5	240	-2.08%
2018/11/14	1	43.15	0	0.00	43.25	1	247	0.40%
2018/11/13	53	42.83	0	0.00	43.05	53	256	20.69%
2018/11/12	61	42.86	0	0.00	42.60	61	257	23.73%
2018/11/09	92	43.47	129	43.45	43.40	-37	260	-14.21%	大賣/
2018/11/08	10	43.55	23	43.72	43.40	-13	273	-4.76%
2018/11/07	0	0.00	2	43.00	43.15	-2	289	-0.69%
2018/11/06	0	0.00	2	42.98	42.80	-2	304	-0.66%
2018/11/05	1	42.10	5	42.40	43.00	-4	313	-1.28%
2018/11/02	0	0.00	7	42.63	42.20	-7	320	-2.19%
2018/10/31	2	41.35	0	0.00	41.15	2	329	0.61%
2018/10/30	6	40.15	1	40.60	40.35	5	332	1.50%
2018/10/29	2	39.55	1	40.10	39.95	1	343	0.29%
2018/10/26	8	39.83	0	0.00	39.25	8	347	2.30%
2018/10/23	1	41.80	0	0.00	41.60	1	339	0.29%
2018/10/22	1	41.85	0	0.00	41.80	1	344	0.29%
2018/10/19	0	0.00	4	41.85	41.85	-4	348	-1.15%
2018/10/18	0	0.00	13	42.73	42.70	-13	347	-3.74%
2018/10/17	0	0.00	8	43.10	42.85	-8	355	-2.25%
2018/10/16	11	43.22	0	0.00	42.95	11	360	3.05%
2018/10/15	5	42.46	0	0.00	42.50	5	363	1.38%
2018/10/12	10	42.22	2	42.10	42.25	8	366	2.18%
2018/10/11	8	42.52	4	41.91	42.75	4	369	1.08%
2018/10/05	1	46.00	0	0.00	45.50	1	379	0.26%
2018/10/03	0	0.00	1	47.20	47.00	-1	409	-0.24%
2018/10/02	0	0.00	1	47.40	47.25	-1	425	-0.24%
2018/09/27	0	0.00	1	48.00	47.20	-1	440	-0.23%
2018/09/21	0	0.00	7	47.69	47.35	-7	479	-1.46%
2018/09/20	0	0.00	27	48.11	48.00	-27	488	-5.52%
2018/09/19	0	0.00	20	48.56	48.15	-20	511	-3.91%
2018/09/13	20	47.73	0	0.00	47.65	20	656	3.05%
2018/09/10	0	0.00	1	47.40	46.85	-1	719	-0.14%
2018/09/07	1	47.20	1	47.90	47.90	0	713	0.00%
2018/09/06	0	0.00	5	48.55	48.60	-5	707	-0.71%
2018/09/05	0	0.00	7	49.12	48.95	-7	707	-0.99%
2018/09/04	0	0.00	1	48.65	49.25	-1	710	-0.14%
2018/09/03	1	48.70	0	0.00	48.65	1	711	0.14%
2018/08/27	0	0.00	1	50.50	50.40	-1	710	-0.14%
2018/08/24	1	50.10	0	0.00	50.20	1	707	0.14%
2018/08/23	8	51.00	0	0.00	51.00	8	706	1.13%
2018/08/22	1	51.70	1	50.60	50.60	0	701	0.00%
2018/08/21	0	0.00	1	51.10	51.10	-1	685	-0.15%
2018/08/20	0	0.00	1	50.30	49.95	-1	674	-0.15%
2018/08/16	0	0.00	2	48.80	48.60	-2	667	-0.30%
2018/08/15	0	0.00	1	49.80	49.35	-1	670	-0.15%
2018/08/14	2	51.05	28	51.96	52.30	-26	657	-3.96%
2018/08/13	1	51.00	0	0.00	51.00	1	640	0.16%
2018/08/03	0	0.00	3	51.90	52.00	-3	634	-0.47%
2018/08/02	1	51.10	0	0.00	51.00	1	624	0.16%
2018/08/01	0	0.00	2	51.50	51.60	-2	619	-0.32%
2018/07/31	0	0.00	1	50.70	51.30	-1	616	-0.16%
2018/07/26	0	0.00	10	50.94	50.80	-10	612	-1.63%
2018/07/25	15	51.36	0	0.00	51.30	15	606	2.47%
2018/07/24	24	51.33	0	0.00	51.50	24	602	3.98%
2018/07/23	1	51.20	5	50.68	51.40	-4	593	-0.67%
2018/07/20	4	50.10	1	50.00	50.20	3	586	0.51%
2018/07/19	0	0.00	2	50.50	50.50	-2	582	-0.34%
2018/07/18	0	0.00	2	51.20	50.50	-2	578	-0.35%
2018/07/17	0	0.00	6	51.40	50.90	-6	571	-1.05%
2018/07/16	1	51.80	2	51.50	51.40	-1	565	-0.18%
2018/07/13	1	51.30	2	51.40	51.60	-1	557	-0.18%
2018/07/12	4	51.50	2	51.40	51.30	2	541	0.37%
2018/07/11	1	50.00	0	0.00	50.00	1	517	0.19%
2018/07/10	0	0.00	3	50.00	50.60	-3	508	-0.59%
2018/07/09	20	48.27	1	49.40	48.80	19	491	3.86%
2018/07/06	20	48.00	0	0.00	48.00	20	489	4.09%
2018/07/05	6	48.26	0	0.00	47.80	6	487	1.23%
2018/07/04	1	48.20	0	0.00	48.25	1	483	0.21%
2018/07/03	0	0.00	1	49.15	48.40	-1	477	-0.21%
2018/07/02	2	50.80	1	49.55	49.65	1	462	0.22%
2018/06/29	5	50.84	4	50.75	50.70	1	449	0.22%
2018/06/28	2	51.65	1	51.30	51.30	1	439	0.23%
2018/06/27	13	53.17	15	53.90	51.20	-2	418	-0.48%
2018/06/26	0	0.00	17	53.87	53.90	-17	373	-4.55%
2018/06/25	8	53.53	204	52.85	52.60	-196	321	-60.98%	大賣/鉅額交易
2018/06/22	11	52.66	0	0.00	53.10	11	291	3.77%
2018/06/21	13	52.52	246	53.05	53.40	-233	268	-86.65%	大賣/鉅額交易
2018/06/20	1	49.90	4	50.40	50.40	-3	209	-1.43%
2018/06/19	0	0.00	1	49.35	49.75	-1	205	-0.49%
2018/06/12	1	49.30	0	0.00	49.30	1	218	0.46%
2018/06/04	0	0.00	7	48.40	48.65	-7	221	-3.16%
2018/05/22	0	0.00	1	48.10	48.05	-1	338	-0.30%
2018/05/21	0	0.00	1	47.90	48.10	-1	337	-0.30%
2018/05/18	5	47.80	0	0.00	47.80	5	339	1.47%
2018/05/17	12	47.82	1	47.80	47.95	11	340	3.23%
2018/05/14	0	0.00	1	50.30	50.50	-1	352	-0.28%
2018/05/11	1	50.00	0	0.00	50.20	1	355	0.28%
2018/05/04	25	47.99	20	48.00	48.65	5	372	1.34%
2018/05/02	3	47.50	0	0.00	48.10	3	394	0.76%
2018/04/30	20	47.48	0	0.00	47.50	20	395	5.06%
2018/04/27	21	47.75	2	47.80	47.85	19	399	4.75%
2018/04/26	42	47.93	0	0.00	47.80	42	404	10.40%
2018/04/25	61	47.55	0	0.00	47.60	61	406	15.00%
2018/04/24	25	47.74	0	0.00	47.65	25	410	6.09%
2018/04/23	28	48.08	0	0.00	48.20	28	420	6.65%
2018/04/20	11	48.30	0	0.00	48.20	11	426	2.58%
2018/04/19	14	48.21	0	0.00	48.15	14	438	3.19%
2018/04/18	22	48.32	0	0.00	48.30	22	451	4.87%
2018/04/16	0	0.00	1	49.40	48.85	-1	477	-0.21%
2018/04/11	4	49.50	0	0.00	49.50	4	511	0.78%
2018/04/10	1	48.60	0	0.00	48.65	1	510	0.20%
2018/04/09	0	0.00	1	48.55	48.60	-1	508	-0.20%
2018/04/02	3	48.00	0	0.00	47.40	3	504	0.59%
2018/03/27	2	48.35	0	0.00	48.10	2	491	0.41%
2018/03/26	0	0.00	2	48.03	48.00	-2	491	-0.41%
2018/03/23	0	0.00	51	47.15	47.20	-51	487	-10.47%
2018/03/21	0	0.00	3	48.25	47.90	-3	482	-0.62%
2018/03/20	1	48.90	0	0.00	48.80	1	471	0.21%
2018/03/19	1	49.55	0	0.00	49.70	1	464	0.22%
2018/03/12	8	50.26	0	0.00	49.45	8	459	1.74%
2018/03/09	1	50.50	0	0.00	50.40	1	456	0.22%
2018/03/07	1	50.70	0	0.00	49.90	1	454	0.22%
2018/03/05	1	51.50	4	53.00	50.60	-3	446	-0.67%
2018/03/02	10	52.08	17	52.62	52.00	-7	437	-1.60%
2018/03/01	0	0.00	33	52.47	52.30	-33	420	-7.85%
2018/02/27	1	51.20	50	50.78	50.80	-49	389	-12.58%
2018/02/26	0	0.00	14	47.79	48.60	-14	353	-3.96%
2018/02/23	1	45.80	0	0.00	46.20	1	346	0.29%
2018/02/22	2	46.18	0	0.00	46.05	2	343	0.58%
2018/02/21	2	46.60	0	0.00	46.50	2	342	0.58%
2018/02/12	1	46.50	0	0.00	46.50	1	342	0.29%
2018/02/09	1	45.80	1	46.40	47.00	0	340	0.00%
2018/02/08	0	0.00	1	48.00	47.50	-1	341	-0.29%
2018/02/07	0	0.00	32	48.03	47.75	-32	342	-9.35%
2018/02/06	7	46.04	58	45.93	46.00	-51	334	-15.27%
2018/02/05	1	47.70	0	0.00	48.00	1	323	0.31%
2018/02/02	0	0.00	50	48.70	48.15	-50	313	-15.94%
2018/01/31	5	47.05	63	47.37	47.95	-58	311	-18.60%
2018/01/30	3	48.57	40	48.95	48.00	-37	308	-11.98%
2018/01/29	1	49.00	2	50.20	49.40	-1	302	-0.33%
2018/01/26	202	49.19	52	48.86	49.75	150	286	52.39%	大買/鉅額交易
2018/01/25	5	47.84	0	0.00	47.80	5	263	1.89%
2018/01/24	0	0.00	1	47.85	47.90	-1	262	-0.38%
2018/01/23	1	48.00	0	0.00	48.00	1	261	0.38%
2018/01/22	4	48.33	1	48.30	48.00	3	259	1.16%
2018/01/19	3	48.25	0	0.00	48.30	3	257	1.17%
2018/01/17	22	48.46	0	0.00	48.40	22	251	8.76%
2018/01/16	31	48.46	2	48.38	48.65	29	240	12.05%
2018/01/15	24	48.61	0	0.00	48.35	24	234	10.23%
2018/01/12	20	48.80	1	48.40	48.80	19	223	8.51%
2018/01/11	0	0.00	3	48.05	47.90	-3	210	-1.42%
2018/01/10	3	47.90	13	48.71	47.90	-10	203	-4.90%
2018/01/09	230	48.03	9	47.23	47.75	221	184	119.66%	大買/鉅額交易
2018/01/08	0	0.00	2	46.18	45.75	-2	160	-1.24%
2018/01/05	0	0.00	4	45.78	46.00	-4	157	-2.55%
2018/01/04	0	0.00	8	44.99	44.90	-8	146	-5.47%
2018/01/03	0	0.00	26	44.30	44.25	-26	142	-18.29%