大田 (8924)-凱基-台北券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
80.5
漲跌
▼0.2
漲幅
-0.25%
成交量
68張
產業
上櫃運動休閒類股
311人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	10	80.32	1	80.50	80.50	9	83	10.72%
2024/11/21	19	80.27	1	80.70	80.70	18	83	21.50%
2024/11/20	1	80.40	1.2	80.43	80.40	-0.2	83	-0.22%
2024/11/19	5	80.14	2	80.40	80.60	3	83	3.59%
2024/11/18	0	0.00	17	80.37	80.40	-17	83	-20.26%
2024/11/15	1	80.60	0	0.00	80.60	1	84	1.19%
2024/11/14	0	0.00	36	80.94	80.70	-36	83	-42.89%
2024/11/12	0	0.00	8	81.96	81.70	-8	82	-9.73%
2024/11/11	0	0.00	4	81.95	82.00	-4	83	-4.81%
2024/11/08	0	0.00	13	82.08	82.10	-13	83	-15.53%
2024/11/07	43.1	81.92	1	82.20	82.20	42.1	85	49.32%
2024/11/06	4	82.00	15	81.71	81.80	-11	87	-12.57%
2024/11/05	0	0.00	2	82.20	82.20	-2	90	-2.22%
2024/11/04	0	0.00	2	82.30	82.30	-2	92	-2.15%
2024/11/01	15	82.30	0	0.00	82.40	15	100	14.99%
2024/10/30	0	0.00	1	82.70	82.70	-1	100	-1.00%
2024/10/29	0	0.00	9	82.92	82.90	-9	100	-8.93%
2024/10/28	0.1	83.10	2	83.30	83.10	-1.9	99	-1.88%
2024/10/25	0	0.00	3	83.50	83.50	-3	100	-2.98%
2024/10/24	0	0.00	13	83.98	83.30	-13	101	-12.87%
2024/10/23	9	83.60	2	83.80	83.80	7	100	6.94%
2024/10/22	2	83.40	2	83.50	83.50	0	101	0.00%
2024/10/21	7	83.21	0	0.00	83.30	7	102	6.82%
2024/10/18	0	0.00	7	84.49	83.10	-7	103	-6.74%
2024/10/17	0	0.00	1	83.50	83.50	-1	104	-0.96%
2024/10/16	1	83.50	2	83.80	83.50	-1	104	-0.96%
2024/10/15	6	83.80	3	83.97	83.90	3	104	2.86%
2024/10/14	8	83.00	11	83.72	84.10	-3	105	-2.84%
2024/10/11	0	0.00	40	82.16	82.60	-40	105	-38.10%
2024/10/09	0	0.00	8	84.26	84.40	-8	103	-7.75%
2024/10/08	0	0.00	12	84.45	84.40	-12	106	-11.30%
2024/10/07	6	84.00	5	84.00	84.20	1	108	0.92%
2024/10/04	0	0.00	11	84.57	84.30	-11	109	-10.05%
2024/10/01	2	84.85	24.1	84.73	85.20	-22.1	113	-19.44%
2024/09/30	10	85.00	6	85.07	84.90	4	113	3.51%
2024/09/27	34	84.49	8	84.55	84.90	26	114	22.74%
2024/09/26	8	84.00	7	84.00	84.00	1	113	0.88%
2024/09/25	29	83.56	2	83.50	83.60	27	113	23.77%
2024/09/24	5	83.10	6.3	83.33	83.40	-1.3	112	-1.16%
2024/09/23	9	83.42	12	83.80	83.20	-3	113	-2.65%
2024/09/20	6	84.12	3	84.40	84.00	3	112	2.68%
2024/09/19	5	84.12	4	84.18	84.20	1	112	0.89%
2024/09/18	1	84.50	18	84.23	84.10	-17	113	-15.00%
2024/09/16	6	83.97	1	84.20	84.20	5	114	4.37%
2024/09/13	9	83.33	14	83.71	83.30	-5	115	-4.33%
2024/09/12	16	81.50	12	82.38	82.40	4	116	3.44%
2024/09/11	66	82.07	11	81.93	82.30	55	112	48.71%
2024/09/10	1.1	82.69	50	83.49	83.10	-48.9	107	-45.64%
2024/09/09	1	84.90	20	85.33	85.40	-19	105	-18.05%
2024/09/05	0	0.00	9	87.80	87.00	-9	110	-8.13%
2024/09/04	0	0.00	14	87.72	87.80	-14	116	-12.04%
2024/09/03	0	89.10	0	0.00	89.10	0	117	0.01%
2024/09/02	0	0.00	3	89.67	89.50	-3	126	-2.38%
2024/08/30	0	0.00	1	89.90	89.90	-1	132	-0.75%
2024/08/29	2	89.20	1	89.50	89.20	1	139	0.72%
2024/08/27	0	0.00	3	89.50	89.50	-3	143	-2.09%
2024/08/23	1	89.20	1	89.40	89.40	0	145	0.00%
2024/08/22	3	89.47	1	89.80	89.80	2	146	1.36%
2024/08/21	3	89.37	1	89.60	89.60	2	150	1.33%
2024/08/20	6	89.13	1	89.50	89.50	5	151	3.29%
2024/08/19	11	89.47	2	89.75	89.50	9	152	5.90%
2024/08/16	1	89.70	0	0.00	89.50	1	152	0.66%
2024/08/15	4	88.90	1	89.50	89.50	3	152	1.96%
2024/08/14	0	0.00	3	89.87	89.70	-3	153	-1.95%
2024/08/13	3	89.77	6	89.90	90.20	-3	154	-1.94%
2024/08/12	0	0.00	5	90.16	89.70	-5	155	-3.21%
2024/08/09	8	89.79	5.1	90.23	89.80	2.9	156	1.86%
2024/08/08	19	89.68	16	89.51	90.00	3	156	1.92%
2024/08/07	45	86.85	0.1	86.00	88.90	44.9	157	28.53%
2024/08/06	26	84.30	10	85.59	85.00	16	157	10.19%
2024/08/05	19.1	85.61	26	84.64	82.60	-6.9	162	-4.22%
2024/08/02	0.1	89.90	6.1	90.09	89.80	-6	158	-3.78%
2024/08/01	6	90.25	1	90.60	90.60	5	166	3.01%
2024/07/30	2	88.90	0	0.00	89.60	2	169	1.18%
2024/07/29	1	88.70	3	89.70	88.60	-2	169	-1.18%
2024/07/26	2	89.00	3	89.27	89.40	-1	168	-0.59%
2024/07/23	4	89.00	4	89.53	89.60	0	169	0.00%
2024/07/22	2.1	88.55	1	89.20	88.50	1.1	169	0.66%
2024/07/19	0.4	89.86	19	89.73	89.30	-18.6	168	-11.06%
2024/07/18	0.1	90.30	1	90.30	90.30	-0.9	167	-0.53%
2024/07/17	2.2	90.65	2	90.70	90.70	0.2	167	0.13%
2024/07/16	3	90.53	0	0.00	90.60	3	168	1.78%
2024/07/15	3	90.40	18	90.70	90.50	-15	171	-8.76%
2024/07/12	9	90.93	2	91.05	90.80	7	171	4.09%
2024/07/11	1	91.10	3	91.77	91.50	-2	171	-1.17%
2024/07/10	15	91.84	3	91.80	92.00	12	173	6.93%
2024/07/09	3.4	90.18	20	91.37	91.00	-16.6	171	-9.67%
2024/07/08	6.1	91.50	10	91.94	91.80	-3.9	170	-2.29%
2024/07/05	42.1	91.36	3.1	91.42	91.40	38.9	170	22.89%
2024/07/04	0.1	89.30	1	89.30	89.20	-0.9	165	-0.54%
2024/07/03	10	89.14	5.1	89.18	89.00	4.9	165	2.93%
2024/07/02	2	89.40	7	89.40	89.10	-5	164	-3.04%
2024/07/01	17	90.01	2	90.00	89.90	15	164	9.12%
2024/06/28	8	89.38	0	0.00	89.50	8	164	4.87%
2024/06/27	0	0.00	2	89.70	89.40	-2	166	-1.20%
2024/06/26	6	89.80	11	90.36	90.30	-5	165	-3.03%
2024/06/25	0	0.00	10	89.77	90.40	-10	163	-6.10%
2024/06/24	4	89.60	0	0.00	89.70	4	164	2.44%
2024/06/21	4	90.38	1	90.20	90.20	3	164	1.82%
2024/06/20	7	90.80	1	90.80	90.80	6	164	3.65%
2024/06/19	0	0.00	3	91.53	91.10	-3	165	-1.82%
2024/06/18	0	0.00	24	91.90	91.70	-24	164	-14.57%
2024/06/17	5	92.16	1	92.10	91.80	4	165	2.42%
2024/06/14	0	0.00	20	92.09	92.30	-20	164	-12.13%
2024/06/13	54	92.16	0	0.00	92.40	54	165	32.66%
2024/06/12	0	0.00	61	91.63	91.60	-61	162	-37.50%
2024/06/11	6	91.42	8	91.66	91.80	-2	159	-1.25%
2024/06/07	16	89.18	4	89.15	90.00	12	156	7.67%
2024/06/06	144	89.50	7	89.06	88.60	137	155	88.15%	大買/鉅額交易
2024/06/05	0	0.00	56	92.88	92.60	-56	148	-37.84%
2024/06/04	38	92.91	54	92.81	92.90	-16	145	-10.98%
2024/06/03	6.1	92.57	56	92.42	92.70	-49.9	140	-35.58%
2024/05/31	4	92.85	8	92.74	92.40	-4	138	-2.88%
2024/05/30	12	93.27	1	93.20	93.20	11	137	8.00%
2024/05/29	1	93.50	5	93.46	93.50	-4	138	-2.89%
2024/05/28	19	93.29	2	93.70	93.70	17	138	12.32%
2024/05/27	74	92.49	5	92.70	93.00	69	137	50.29%
2024/05/24	1	93.00	7	92.36	92.50	-6	134	-4.47%
2024/05/23	12	93.03	1	93.00	92.70	11	134	8.16%
2024/05/22	1.1	92.31	2	92.65	92.60	-1	134	-0.70%
2024/05/21	6	92.57	3	92.97	93.00	3	136	2.19%
2024/05/20	2.1	92.77	2	92.40	92.10	0.1	139	0.07%
2024/05/17	1	93.00	12	93.08	92.90	-11	139	-7.86%
2024/05/16	19	92.29	3	92.63	93.70	16	143	11.17%
2024/05/15	1	93.00	3	92.57	92.50	-2	142	-1.40%
2024/05/14	27	93.10	1	93.00	93.00	26	143	18.09%
2024/05/13	11	92.43	23	94.23	93.60	-12	144	-8.31%
2024/05/10	1	93.60	35.1	94.43	94.30	-34.1	140	-24.20%
2024/05/09	40	93.79	15.1	94.40	94.00	24.9	137	18.13%
2024/05/08	7	92.53	2	92.50	92.50	5	128	3.90%
2024/05/07	32.1	91.69	20	91.63	92.30	12.1	125	9.62%
2024/05/06	12	90.05	1	89.70	89.70	11	117	9.38%
2024/05/03	3	89.77	1	89.70	89.70	2	115	1.73%
2024/05/02	8	88.60	1	89.10	89.10	7	114	6.10%
2024/04/30	1.1	88.60	3	88.47	88.40	-2	114	-1.70%
2024/04/29	24	88.19	3	88.10	88.30	21	115	18.11%
2024/04/26	0	0.00	3	87.33	87.30	-3	115	-2.60%
2024/04/25	7	87.20	1	87.50	87.50	6	116	5.14%
2024/04/24	6	86.95	1	87.10	87.10	5	118	4.23%
2024/04/23	1	87.00	2	87.10	87.20	-1	117	-0.85%
2024/04/22	5	86.72	9	86.81	86.70	-4	117	-3.40%
2024/04/19	7	86.33	45	87.37	86.80	-38	117	-32.38%
2024/04/18	1	88.60	2	88.60	88.50	-1	114	-0.87%
2024/04/17	6	88.25	5	88.68	88.70	1	115	0.87%
2024/04/16	3	88.60	31	88.69	88.20	-28	115	-24.29%
2024/04/15	3	89.40	2	89.45	89.30	1	113	0.88%
2024/04/12	0	0.00	3	90.10	89.90	-3	114	-2.62%
2024/04/11	3	89.67	12	89.91	90.00	-9	114	-7.88%
2024/04/10	7	90.10	0	0.00	90.10	7	114	6.10%
2024/04/09	0	0.00	1	90.00	90.00	-1	114	-0.87%
2024/04/03	0	0.00	7	90.66	90.60	-7	117	-5.93%
2024/04/02	5	90.80	3	91.07	91.00	2	121	1.64%
2024/04/01	14	90.96	2	91.15	91.00	12	125	9.56%
2024/03/29	0	0.00	4	90.70	90.30	-4	123	-3.24%
2024/03/28	2	90.35	1	90.80	90.80	1	124	0.80%
2024/03/27	6	90.33	3	90.43	90.40	3	124	2.41%
2024/03/26	6	90.50	14	90.71	90.40	-8	123	-6.46%
2024/03/25	4	91.68	19	91.72	91.40	-15	122	-12.23%
2024/03/22	53	91.16	8	90.90	91.60	45	121	36.99%
2024/03/21	2	91.10	1	91.00	91.00	1	120	0.83%
2024/03/20	1	91.00	1	91.00	91.00	0	119	0.00%
2024/03/19	19	90.60	1	91.00	91.00	18	119	15.06%
2024/03/18	3	89.47	11	89.31	90.10	-8	117	-6.78%
2024/03/15	0	0.00	13	89.38	89.20	-13	116	-11.20%
2024/03/14	0	0.00	5	89.80	89.60	-5	114	-4.35%
2024/03/13	11	90.30	17	90.36	90.30	-6	114	-5.25%
2024/03/12	7	90.87	2	90.90	90.80	5	111	4.50%
2024/03/11	10	90.36	7	90.74	90.80	3	111	2.68%
2024/03/08	28	92.55	42	93.28	91.00	-14	111	-12.55%
2024/03/07	20	90.92	1	91.10	91.10	19	108	17.47%
2024/03/06	2	90.45	3	90.57	90.70	-1	107	-0.93%
2024/03/05	6	90.75	1	90.80	90.60	5	107	4.65%
2024/03/04	6	91.03	2	91.20	90.90	4	107	3.70%
2024/03/01	1	91.60	0	0.00	91.40	1	107	0.93%
2024/02/29	17	91.82	1	92.00	92.00	16	108	14.80%
2024/02/27	2	91.05	3	91.23	90.90	-1	107	-0.93%
2024/02/26	5	91.88	1	91.60	91.60	4	107	3.72%
2024/02/23	7	93.00	12	93.08	92.80	-5	105	-4.72%
2024/02/22	13	93.28	4	93.53	93.50	9	104	8.62%
2024/02/21	26	92.83	2	93.10	93.10	24	102	23.46%
2024/02/20	4	92.15	12	92.24	92.00	-8	99	-8.05%
2024/02/19	23	92.40	1	92.00	92.60	22	98	22.31%
2024/02/16	20	91.13	1	91.30	91.30	19	95	19.99%
2024/02/15	24	90.48	5	91.00	90.60	19	93	20.28%
2024/02/05	4	90.25	1	89.80	90.00	3	91	3.27%
2024/02/02	9	89.10	1	89.50	89.50	8	91	8.79%
2024/02/01	2	88.90	2	89.40	89.30	0	90	0.00%
2024/01/31	2	89.00	0	0.00	88.80	2	90	2.21%
2024/01/30	0	0.00	2	88.50	88.80	-2	91	-2.20%
2024/01/29	3	89.03	4	89.20	89.10	-1	91	-1.09%
2024/01/26	3	89.47	7	89.44	89.10	-4	94	-4.23%
2024/01/25	1	89.70	0	0.00	89.70	1	94	1.06%
2024/01/24	7	90.00	0	0.00	90.10	7	94	7.39%
2024/01/23	7	89.00	1	89.30	89.30	6	94	6.34%
2024/01/22	1	88.50	2	88.70	88.50	-1	93	-1.06%
2024/01/19	28	88.19	4	88.43	88.30	24	93	25.55%
2024/01/18	5	88.26	0	0.00	88.10	5	92	5.39%
2024/01/17	5	88.80	12	88.79	88.60	-7	91	-7.62%
2024/01/16	1	89.50	1	89.50	89.50	0	91	0.00%
2024/01/15	15	89.51	3	89.70	89.90	12	91	13.12%
2024/01/12	3	90.37	9	90.64	90.00	-6	93	-6.40%
2024/01/11	14	89.96	3	90.20	90.80	11	93	11.75%
2024/01/10	1	89.90	8	90.21	90.10	-7	94	-7.39%
2024/01/09	1	91.40	9	91.10	90.20	-8	94	-8.45%
2024/01/08	26	91.18	1	91.50	91.50	25	95	26.07%
2024/01/05	12	90.34	6	90.48	90.40	6	98	6.10%
2024/01/04	7	89.87	15	90.78	90.30	-8	100	-7.99%
2024/01/03	12	90.36	1	90.60	90.60	11	100	10.99%
2024/01/02	8	89.59	0	0.00	89.80	8	100	7.99%
2023/12/29	3	91.20	10	91.00	90.20	-7	103	-6.77%
2023/12/28	25	91.35	9	91.73	91.80	16	102	15.68%
2023/12/27	84	89.02	22	89.01	90.10	62	100	61.99%
2023/12/26	2	88.40	2	88.80	88.80	0	99	0.00%
2023/12/25	2	88.85	0	0.00	88.80	2	102	1.94%
2023/12/22	4	88.55	1	88.60	88.50	3	104	2.86%
2023/12/21	1	88.30	2	88.10	88.50	-1	116	-0.86%
2023/12/20	2	88.15	0	0.00	88.10	2	170	1.17%
2023/12/19	2	88.05	6	88.00	88.10	-4	172	-2.32%
2023/12/18	1	88.10	2	88.25	88.20	-1	174	-0.57%
2023/12/15	10	87.93	1	88.00	88.00	9	174	5.15%
2023/12/14	9	87.98	2	87.70	87.90	7	174	4.00%
2023/12/13	0	0.00	1	87.50	87.60	-1	174	-0.57%
2023/12/12	1	87.20	3	87.53	87.20	-2	175	-1.14%
2023/12/08	1	87.50	8	87.78	87.80	-7	177	-3.94%
2023/12/07	0	0.00	11	87.70	87.50	-11	180	-6.10%
2023/12/06	0	0.00	2	88.35	88.30	-2	187	-1.07%
2023/12/05	2	88.35	8	88.98	88.60	-6	186	-3.21%
2023/12/04	18	88.13	1	88.30	88.30	17	186	9.11%
2023/12/01	17	87.57	2	87.80	87.80	15	186	8.08%
2023/11/30	3	88.10	0	0.00	87.80	3	186	1.61%
2023/11/29	15	87.04	0	0.00	88.00	15	187	7.99%
2023/11/28	12	86.68	1	87.00	86.90	11	191	5.74%
2023/11/27	16	86.41	3	86.40	86.50	13	194	6.68%
2023/11/24	4	87.15	6	87.27	87.10	-2	196	-1.02%
2023/11/23	18	87.82	9	87.93	87.50	9	197	4.56%
2023/11/22	5	88.00	3	88.20	88.20	2	200	1.00%
2023/11/21	2	87.85	3	87.90	87.80	-1	202	-0.49%
2023/11/20	4	87.83	0	0.00	87.90	4	204	1.95%
2023/11/17	9	87.30	1	87.30	87.50	8	205	3.89%
2023/11/16	30	86.97	2	86.80	87.30	28	207	13.52%
2023/11/15	14	86.43	2	86.65	86.40	12	207	5.78%
2023/11/14	24	86.75	6	86.52	86.50	18	209	8.59%
2023/11/13	0	0.00	5	86.64	86.50	-5	212	-2.35%
2023/11/10	10	86.17	4	86.43	86.70	6	213	2.81%
2023/11/09	8	88.40	2	88.50	88.50	6	213	2.81%
2023/11/08	4	88.43	10	88.61	88.10	-6	220	-2.72%
2023/11/07	4	88.73	6	88.75	88.60	-2	228	-0.88%
2023/11/06	30	88.38	4	88.45	88.40	26	232	11.18%
2023/11/03	78	87.34	3	86.93	87.60	75	233	32.08%
2023/11/02	38	86.06	0	0.00	86.20	38	232	16.31%
2023/11/01	4	85.18	2	85.25	85.10	2	234	0.85%
2023/10/31	11	85.61	1	86.40	85.30	10	237	4.21%
2023/10/30	3	86.10	3	86.50	86.30	0	242	0.00%
2023/10/27	2	86.15	3	86.70	86.60	-1	244	-0.41%
2023/10/26	7	85.91	1	86.40	85.80	6	247	2.42%
2023/10/25	11	86.53	13	86.41	86.30	-2	251	-0.80%
2023/10/24	2	86.05	10	85.79	86.90	-8	253	-3.16%
2023/10/23	4	86.05	7	86.66	86.60	-3	254	-1.18%
2023/10/20	22	85.56	29	85.62	87.10	-7	257	-2.72%
2023/10/19	7	85.29	4	85.50	85.20	3	256	1.17%
2023/10/18	1	85.20	18	85.27	85.20	-17	257	-6.61%
2023/10/17	24	85.53	3	85.80	85.30	21	259	8.09%
2023/10/16	1	85.10	20	85.10	85.10	-19	261	-7.28%
2023/10/13	15	86.83	14	86.85	85.80	1	261	0.38%
2023/10/12	19	87.42	11	87.38	87.60	8	260	3.07%
2023/10/11	15	88.23	15	88.08	87.60	0	260	0.00%
2023/10/06	7	88.66	8	88.74	88.80	-1	261	-0.38%
2023/10/05	12	88.03	31	89.34	89.10	-19	265	-7.16%
2023/10/04	14	88.39	19	88.54	89.00	-5	265	-1.88%
2023/10/03	15	88.35	29	88.57	88.30	-14	268	-5.22%
2023/10/02	3	89.30	36	89.78	89.10	-33	267	-12.33%
2023/09/28	2	90.30	37	90.52	90.30	-35	265	-13.16%
2023/09/27	3.1	91.05	40	91.16	90.90	-36.9	265	-13.94%
2023/09/26	13	92.50	126	93.50	91.80	-113	266	-42.46%	大賣/鉅額交易
2023/09/25	321	98.61	339	96.35	95.60	-18	257	-6.99%	大買/大賣/
2023/09/22	1	91.00	13	90.98	91.00	-12	205	-5.84%
2023/09/21	2	91.00	27	90.99	91.00	-25	205	-12.16%
2023/09/20	0	0.00	7	91.20	91.30	-7	205	-3.41%
2023/09/19	10	91.30	6	91.28	91.30	4	211	1.89%
2023/09/18	7	91.19	1	91.60	91.30	6	217	2.77%
2023/09/15	58	91.32	1	91.50	90.90	57	219	26.02%
2023/09/14	12	91.13	15	91.17	91.10	-3	220	-1.36%
2023/09/13	9	91.19	16	91.20	91.30	-7	221	-3.16%
2023/09/12	3	91.03	11	91.03	91.00	-8	223	-3.58%
2023/09/11	8	91.05	3	91.00	91.00	5	224	2.23%
2023/09/08	1	91.20	3	91.50	91.20	-2	225	-0.89%
2023/09/07	11	91.64	8	91.55	91.20	3	228	1.31%
2023/09/06	6	91.27	8	91.54	91.90	-2	235	-0.85%
2023/09/05	4	91.55	4	91.60	91.40	0	243	0.01%
2023/09/04	4	91.90	26	91.92	92.00	-22	254	-8.66%
2023/09/01	26	92.28	10	91.74	92.50	16	263	6.07%
2023/08/31	3	90.97	19	90.17	91.00	-16	269	-5.94%
2023/08/30	28	88.71	2	88.30	89.30	26	275	9.42%
2023/08/29	1	86.81	19	87.38	87.90	-18	281	-6.38%
2023/08/28	28	86.33	7	86.99	87.40	21	287	7.31%
2023/08/25	10	85.38	7	85.81	86.10	3	287	1.04%
2023/08/24	6	85.35	11	85.42	85.50	-5	297	-1.68%
2023/08/23	13	85.60	9	85.80	85.80	4	302	1.32%
2023/08/22	2	85.65	27	85.57	85.90	-25	306	-8.17%
2023/08/21	6	85.20	23	85.72	86.00	-17	317	-5.36%
2023/08/18	7	85.60	23	86.19	85.90	-16	339	-4.72%
2023/08/17	20	85.09	11	85.10	85.20	9	367	2.45%
2023/08/16	0	0.00	4	83.90	83.70	-4	379	-1.05%
2023/08/15	20	84.28	1	83.60	84.30	19	400	4.75%
2023/08/14	8	83.16	25	83.79	83.40	-17	409	-4.15%
2023/08/11	9	86.48	56	87.48	85.60	-47	410	-11.45%
2023/08/10	1	88.20	35	88.83	88.20	-34	409	-8.30%
2023/08/09	10	89.43	6	89.85	89.50	4	410	0.97%
2023/08/08	19	89.37	6	89.65	89.20	13	418	3.11%
2023/08/07	16	89.69	12	89.58	89.90	4	431	0.93%
2023/08/04	3	89.80	33	89.60	90.00	-30	464	-6.46%
2023/08/02	8	90.65	45	90.79	90.40	-37	467	-7.92%
2023/08/01	0	0.00	56	91.37	91.30	-56	468	-11.95%
2023/07/31	28	91.69	18	91.83	91.60	10	471	2.12%
2023/07/28	38	92.23	4	92.10	92.00	34	474	7.16%
2023/07/27	32	92.41	34	92.34	92.60	-2	476	-0.42%
2023/07/26	15	92.42	1	92.40	92.30	14	479	2.92%
2023/07/25	9	92.48	50	92.64	92.40	-41	482	-8.50%
2023/07/24	2	93.00	23	93.02	93.00	-21	482	-4.36%
2023/07/21	6	93.30	2	93.30	93.10	4	485	0.82%
2023/07/20	88	93.61	1	93.10	93.60	87	489	17.77%
2023/07/19	3	93.13	23	93.02	93.10	-20	486	-4.11%
2023/07/18	26	93.17	12	93.11	93.20	14	491	2.85%
2023/07/17	29	93.27	0	0.00	93.60	29	492	5.89%
2023/07/14	9	92.72	0	0.00	93.00	9	494	1.82%
2023/07/13	25	93.37	4	93.45	93.10	21	498	4.21%
2023/07/12	9.1	92.70	23	92.69	92.80	-13.9	503	-2.76%
2023/07/11	5	93.08	5	93.74	93.10	0	504	0.00%
2023/07/10	5	93.68	29	93.72	93.60	-24	510	-4.70%
2023/07/07	7.1	94.37	18	94.17	94.40	-10.9	519	-2.10%
2023/07/06	5	95.28	10	95.61	95.00	-5	551	-0.91%
2023/07/05	49	95.98	4	95.85	95.90	45	553	8.13%
2023/07/04	11	95.47	64	95.86	95.10	-53	554	-9.57%
2023/07/03	45	96.02	6	95.65	96.10	39	553	7.04%
2023/06/30	5	95.64	19	95.96	95.60	-14	553	-2.53%
2023/06/29	1	96.40	14	96.70	96.40	-13	554	-2.35%
2023/06/28	1	96.80	29	97.37	96.80	-28	554	-5.05%
2023/06/27	4.6	97.48	22	97.78	97.40	-17.4	559	-3.11%
2023/06/26	29	96.56	14	96.24	96.80	15	561	2.67%
2023/06/21	26	95.00	1	94.70	96.00	25	563	4.44%
2023/06/20	5	94.68	18	94.77	94.70	-13	565	-2.30%
2023/06/19	2	95.30	24	95.65	95.30	-22	569	-3.86%
2023/06/16	16	96.08	9	96.28	96.00	7	573	1.22%
2023/06/15	3	96.40	16	95.55	96.40	-13	576	-2.26%
2023/06/14	51	94.78	10	95.61	95.70	41	580	7.07%
2023/06/13	8	93.28	10	93.26	93.40	-2	587	-0.34%
2023/06/12	1	92.90	82	93.30	93.20	-81	595	-13.61%
2023/06/09	5	93.70	25	93.85	93.70	-20	594	-3.37%
2023/06/08	60	94.79	23	95.11	95.20	37	601	6.15%
2023/06/07	28	93.13	10	93.85	93.00	18	605	2.97%
2023/06/06	14	94.22	58	95.03	94.10	-44	612	-7.19%
2023/06/05	6	95.50	17	95.98	95.50	-11	676	-1.63%
2023/06/02	4	96.00	25	96.47	96.00	-21	687	-3.06%
2023/06/01	8	96.65	16	97.03	96.60	-8	712	-1.12%
2023/05/31	4	97.20	5	97.22	97.20	-1	737	-0.14%
2023/05/30	12	97.00	67	97.89	97.00	-55	762	-7.22%
2023/05/29	14	99.40	66	98.93	98.70	-52	776	-6.69%
2023/05/26	0	0.00	6	99.67	99.30	-6	821	-0.73%
2023/05/25	6	99.48	47	99.46	99.00	-41	857	-4.78%
2023/05/24	162.1	99.76	57	99.89	100.00	105.1	851	12.33%	大買/鉅額交易
2023/05/23	177	113.05	66	113.68	114.50	111	831	13.34%	大買/鉅額交易
2023/05/22	26.1	112.79	152	112.55	113.00	-125.9	802	-15.69%	大賣/鉅額交易
2023/05/19	45.1	108.89	29	111.33	111.50	16.1	786	2.04%
2023/05/18	94.1	108.00	109	108.00	108.00	-14.9	766	-1.94%	大賣/
2023/05/17	14	107.96	20	107.90	107.50	-6	756	-0.79%
2023/05/16	7	108.00	4	107.50	108.00	3	750	0.40%
2023/05/15	17	107.53	46	107.60	107.00	-29	743	-3.90%
2023/05/12	114.1	106.55	16	106.25	108.00	98.1	745	13.15%	大買/
2023/05/11	36.1	104.96	39	105.96	104.50	-3	740	-0.40%
2023/05/10	45.3	107.74	135	109.46	107.50	-89.7	725	-12.36%	大賣/
2023/05/09	3.1	115.70	30	115.85	115.00	-27	692	-3.89%
2023/05/08	21	116.50	14	116.89	116.50	7	688	1.02%
2023/05/05	2	117.25	1	117.50	116.50	1	685	0.15%
2023/05/04	30.1	116.55	15	116.97	117.50	15.1	682	2.20%
2023/05/03	4.1	118.99	14	118.54	117.50	-9.9	682	-1.45%
2023/05/02	72.1	119.79	0	0.00	119.50	72.1	678	10.62%
2023/04/28	0	0.00	4	119.50	119.50	-4	678	-0.59%
2023/04/27	36	119.72	5	119.40	119.50	31	675	4.59%
2023/04/26	42	118.42	3	119.17	119.50	39	674	5.78%
2023/04/25	26.1	118.87	13	120.12	118.50	13.1	672	1.94%
2023/04/24	9.1	121.51	2	121.00	121.50	7.1	669	1.06%
2023/04/21	12.2	121.06	41	121.95	121.00	-28.8	679	-4.24%
2023/04/20	9	123.28	10	123.60	123.00	-1	679	-0.15%
2023/04/19	6	124.00	53	124.91	124.00	-47	677	-6.94%
2023/04/18	7	125.00	42	126.55	125.00	-35	674	-5.19%
2023/04/17	77	125.13	24	126.81	126.50	53	669	7.92%
2023/04/14	9	124.28	41	124.49	124.00	-32	662	-4.83%
2023/04/13	21	125.07	40	125.10	124.50	-19	657	-2.89%
2023/04/12	55	125.93	50	125.80	126.00	5	648	0.77%
2023/04/11	75	126.48	93.9	126.64	126.50	-18.9	636	-2.97%
2023/04/10	4	134.00	4	134.13	134.00	0	604	0.00%
2023/04/07	3	134.17	9	134.00	134.00	-6	601	-1.00%
2023/04/06	4	134.00	22	134.55	134.00	-18	598	-3.01%
2023/03/31	0	0.00	4	134.75	135.00	-4	597	-0.67%
2023/03/30	14	134.00	5	134.20	134.50	9	600	1.50%
2023/03/29	1	134.50	23	133.87	133.50	-22	599	-3.67%
2023/03/28	2	134.50	33	134.56	134.00	-31	603	-5.14%
2023/03/27	44	134.91	16	135.00	135.00	28	599	4.67%
2023/03/24	0	0.00	9	134.06	134.50	-9	593	-1.52%
2023/03/23	0	0.00	2	134.50	133.50	-2	588	-0.34%
2023/03/22	1	134.50	7	134.71	134.50	-6	588	-1.02%
2023/03/21	47	133.86	5	134.50	134.50	42	585	7.18%
2023/03/20	7	132.64	6	132.92	132.50	1	584	0.17%
2023/03/17	66	131.58	19	131.89	132.50	47	583	8.06%
2023/03/16	39	130.28	58	130.43	129.50	-19	582	-3.26%
2023/03/15	15	133.03	42	133.98	132.50	-27	571	-4.73%
2023/03/14	1	134.00	40.1	133.95	134.00	-39.1	575	-6.78%
2023/03/13	84	132.43	40	133.39	134.00	44	572	7.68%
2023/03/10	53	134.31	38	134.12	133.50	15	561	2.67%
2023/03/09	31	134.35	77	134.16	134.50	-46	555	-8.28%
2023/03/08	73	134.33	114	135.13	134.00	-41	539	-7.60%	大賣/
2023/03/07	5	137.00	137	137.48	138.50	-132	466	-28.28%	大賣/鉅額交易
2023/03/06	149	137.34	126	136.60	139.50	23	447	5.13%	大買/大賣/
2023/03/03	107	136.21	118	136.82	137.00	-11	422	-2.61%	大買/大賣/
2023/03/02	70	133.08	52	133.53	135.00	18	394	4.56%
2023/03/01	53	131.62	104	131.95	132.00	-51	369	-13.81%	大賣/
2023/02/24	202	131.81	185.2	131.99	130.00	16.9	347	4.85%	大買/大賣/
2023/02/23	75	124.85	54.1	129.17	129.00	20.9	300	6.97%
2023/02/22	25	119.42	6.1	121.48	121.50	18.9	262	7.23%
2023/02/21	41	119.30	10.2	119.26	119.00	30.8	257	11.95%
2023/02/20	2	119.00	7.2	119.01	119.00	-5.2	258	-2.01%
2023/02/17	2	118.00	7	118.93	119.50	-5	262	-1.90%
2023/02/16	2	119.00	0	0.00	119.00	2	267	0.75%
2023/02/15	4	117.38	1	117.50	117.50	3	279	1.07%
2023/02/14	4	117.50	0	0.00	117.50	4	290	1.38%
2023/02/13	2	117.00	17	116.82	117.00	-15	296	-5.06%
2023/02/10	0	0.00	67.8	118.31	117.50	-67.8	299	-22.64%
2023/02/09	38	120.33	4	120.50	120.50	34	298	11.39%
2023/02/08	4	119.50	5	119.80	119.50	-1	300	-0.33%
2023/02/07	0	0.00	11	119.05	120.00	-11	305	-3.60%
2023/02/06	1	120.00	3	118.67	118.50	-2	327	-0.61%
2023/02/03	0	0.00	12	119.79	118.50	-12	333	-3.60%
2023/02/02	0	0.00	1	120.50	119.50	-1	334	-0.30%
2023/02/01	49	118.87	8	119.75	120.50	41	336	12.19%
2023/01/31	52	117.24	4	117.50	117.50	48	337	14.24%
2023/01/30	14	116.64	18	117.39	117.00	-4	337	-1.18%
2023/01/17	1.1	115.55	1	117.50	118.00	0.1	334	0.01%
2023/01/16	7	115.79	6	116.08	116.50	1	335	0.30%
2023/01/13	0	0.00	31	117.11	116.50	-31	335	-9.24%
2023/01/12	2	117.50	16	117.56	117.50	-14	333	-4.19%
2023/01/11	18	117.69	96	116.85	118.00	-78	334	-23.30%
2023/01/10	74	121.20	8	121.63	122.00	66	324	20.31%
2023/01/09	2	120.25	27	120.69	120.50	-25	326	-7.66%
2023/01/06	22	119.70	7	119.71	120.50	15	330	4.55%
2023/01/05	1	119.50	1	119.50	119.50	0	337	0.00%
2023/01/04	3	118.50	1	117.50	117.50	2	344	0.58%
2023/01/03	2	118.25	13	118.00	118.00	-11	351	-3.13%
2022/12/30	8	118.13	10	118.50	117.50	-2	351	-0.57%
2022/12/29	3	118.17	5	117.70	117.50	-2	351	-0.57%
2022/12/28	2	118.75	17	118.53	119.00	-15	353	-4.24%
2022/12/27	19	119.92	9	120.11	119.00	10	353	2.83%
2022/12/26	5	120.20	2	121.00	120.50	3	353	0.85%
2022/12/23	34	120.00	11	119.86	120.50	23	358	6.41%
2022/12/22	46	119.70	5	119.60	120.00	41	360	11.37%
2022/12/21	39	117.32	2	117.50	117.50	37	361	10.23%
2022/12/20	24	117.67	26	117.71	116.00	-2	362	-0.55%
2022/12/19	21	119.95	5	120.00	120.00	16	365	4.37%
2022/12/16	16	118.72	4	118.51	118.50	12	366	3.26%
2022/12/15	6	120.33	2	120.50	120.50	4	366	1.09%
2022/12/14	86	119.67	4	120.00	120.00	82	366	22.40%
2022/12/13	31	118.60	5	118.50	118.50	26	364	7.14%
2022/12/12	17	118.62	29	119.88	119.00	-12	363	-3.30%
2022/12/09	14	123.64	66	122.77	121.50	-52	361	-14.38%
2022/12/08	119	122.15	19	122.55	123.00	100	359	27.81%	大買/
2022/12/07	49	120.79	10	121.50	119.50	39	357	10.90%
2022/12/06	59	124.00	100	123.83	122.50	-41	357	-11.48%
2022/12/05	11	122.91	46.1	122.49	121.00	-35.1	354	-9.89%
2022/12/02	12	121.71	25	121.64	122.00	-13	353	-3.68%
2022/12/01	75	119.76	10	121.00	121.00	65	352	18.46%
2022/11/30	1	118.00	7.5	117.93	117.50	-6.5	351	-1.85%
2022/11/29	9	116.50	4	117.63	118.00	5	359	1.39%
2022/11/28	25	116.82	19	117.13	118.00	6	370	1.62%
2022/11/25	36	117.39	13	117.08	117.00	23	372	6.18%
2022/11/24	29	115.00	7	114.50	114.50	22	371	5.92%
2022/11/23	3	114.50	23	115.83	115.00	-20	377	-5.29%
2022/11/22	1	116.50	29	115.57	116.00	-28	379	-7.37%
2022/11/21	31	115.02	22	114.55	115.50	9	378	2.38%
2022/11/18	10	114.85	4	113.63	113.50	6	376	1.59%
2022/11/17	8	112.88	10	113.15	114.00	-2	381	-0.52%
2022/11/16	32	112.78	24	113.85	112.50	8	385	2.08%
2022/11/15	26	112.69	38	113.30	113.00	-12	388	-3.09%
2022/11/14	12	110.88	27	110.89	111.00	-15	391	-3.83%
2022/11/11	58	112.10	52	112.10	112.00	6	394	1.52%
2022/11/10	75	109.21	1	109.00	109.00	74	392	18.87%
2022/11/09	93	106.89	11	106.73	107.00	82	385	21.26%
2022/11/08	39	105.38	53	105.69	105.00	-14	389	-3.60%
2022/11/07	22	105.98	67	105.22	105.50	-45	396	-11.34%
2022/11/04	49	104.14	47	103.26	104.00	2	402	0.50%
2022/11/03	52	101.13	29	101.45	103.00	23	406	5.66%
2022/11/02	79	100.56	76	102.17	102.00	3	409	0.73%
2022/11/01	68	94.68	0	0.00	95.80	68	396	17.16%
2022/10/31	28	91.42	0	0.00	91.60	28	398	7.02%
2022/10/28	2	92.20	29	91.01	90.70	-27	403	-6.70%
2022/10/27	20	92.00	0	0.00	92.10	20	439	4.55%
2022/10/26	8	91.73	10	92.05	91.50	-2	439	-0.45%
2022/10/25	8	92.49	6	92.38	92.30	2	450	0.44%
2022/10/24	11	93.45	15	92.97	92.60	-4	459	-0.87%
2022/10/21	1	93.50	27	92.81	92.70	-26	460	-5.64%
2022/10/20	0	0.00	15	93.79	93.80	-15	464	-3.23%
2022/10/19	11	95.53	32.1	96.49	95.00	-21.1	470	-4.48%
2022/10/18	7	94.20	5.1	93.97	94.50	2	468	0.42%
2022/10/17	51	91.25	46	90.54	92.90	5	468	1.07%
2022/10/14	23	93.77	15	94.17	93.00	8	463	1.73%
2022/10/13	22	93.55	37	94.40	92.50	-15	464	-3.23%
2022/10/12	45	97.06	38	96.82	96.50	7	458	1.53%
2022/10/11	17.1	97.92	24.1	98.06	97.60	-7	454	-1.54%
2022/10/07	6	101.17	8	101.31	101.00	-2	448	-0.45%
2022/10/06	7	101.50	2	102.25	101.50	5	451	1.11%
2022/10/05	4	102.00	47	103.57	102.00	-43	452	-9.50%
2022/10/04	2	103.50	9	103.39	103.50	-7	453	-1.54%
2022/10/03	1	101.50	25	101.76	102.00	-24	455	-5.27%
2022/09/30	33	99.36	21	100.78	102.50	12	462	2.59%
2022/09/29	54	100.83	18	100.81	100.50	36	462	7.78%
2022/09/28	4.2	99.81	48	100.22	99.70	-43.8	461	-9.50%
2022/09/27	59	101.15	19	101.33	102.50	40	457	8.73%
2022/09/26	33.2	101.69	76	101.92	101.00	-42.8	461	-9.28%
2022/09/23	9	106.39	11	107.55	106.00	-2	466	-0.43%
2022/09/22	12.1	105.92	15	105.70	107.00	-2.9	470	-0.62%
2022/09/21	3	107.50	14	107.89	107.00	-11	472	-2.33%
2022/09/20	20	107.70	8	108.19	108.00	12	476	2.52%
2022/09/19	12.2	108.45	46	108.72	107.00	-33.9	481	-7.02%
2022/09/16	13.1	110.54	31	110.68	109.00	-17.9	503	-3.56%
2022/09/15	4	112.25	22	112.27	111.50	-18	526	-3.42%
2022/09/14	17.2	110.19	24	110.33	111.50	-6.8	538	-1.26%
2022/09/13	27.1	114.46	24	114.15	112.50	3.1	548	0.57%
2022/09/12	36.4	112.94	69	112.57	113.00	-32.6	555	-5.87%
2022/09/08	21	116.36	32	116.34	117.50	-11	568	-1.93%
2022/09/07	7	115.64	28	115.20	115.00	-21	599	-3.50%
2022/09/06	26.4	118.45	47	117.31	117.00	-20.6	616	-3.34%
2022/09/05	18.2	122.88	89.1	123.14	121.00	-70.9	620	-11.42%
2022/09/02	56	126.07	74	126.20	126.00	-18	619	-2.91%
2022/09/01	6	123.08	21	123.55	124.00	-15	612	-2.45%
2022/08/31	12	124.50	19	125.74	124.00	-7	617	-1.13%
2022/08/30	48	124.32	32	123.25	124.50	16	620	2.58%
2022/08/29	45	120.63	12	120.50	120.50	33	621	5.31%
2022/08/26	18	123.78	9	123.50	123.00	9	622	1.45%
2022/08/25	34	123.15	2	122.50	122.50	32	629	5.08%
2022/08/24	20	122.70	3	122.00	122.00	17	634	2.68%
2022/08/23	48	124.55	40	124.58	125.00	8	636	1.26%
2022/08/22	27	126.59	33	126.61	126.00	-6	642	-0.93%
2022/08/19	17	125.41	5	126.50	126.50	12	651	1.84%
2022/08/18	20	122.65	5	123.50	123.50	15	649	2.31%
2022/08/17	43	121.06	9	121.94	122.00	34	644	5.27%
2022/08/16	55	119.34	6.1	119.42	119.50	48.9	638	7.66%
2022/08/15	9	118.33	32	117.69	118.50	-23	635	-3.62%
2022/08/12	117	119.08	13.1	119.50	119.50	103.9	629	16.52%	大買/鉅額交易
2022/08/11	42.2	117.16	50	117.03	117.00	-7.8	625	-1.25%
2022/08/10	5	119.00	40	119.09	118.00	-35	632	-5.54%
2022/08/09	16	118.22	1	117.50	119.00	15	634	2.36%
2022/08/08	20	118.80	17	117.53	118.00	3	633	0.47%
2022/08/05	55	117.87	13.1	117.96	118.00	41.9	627	6.68%
2022/08/04	2.2	114.86	14	115.25	115.00	-11.8	624	-1.89%
2022/08/03	79	119.03	80	119.13	116.50	-1	621	-0.16%
2022/08/02	20	114.50	47	115.27	115.00	-27	589	-4.58%
2022/08/01	0	0.00	35	116.50	117.50	-35	589	-5.94%
2022/07/29	48	113.72	12	115.00	115.00	36	577	6.23%
2022/07/28	1	111.00	3	110.50	109.50	-2	572	-0.35%
2022/07/27	46	108.54	6	111.50	111.50	40	574	6.97%
2022/07/26	55	107.97	15	111.00	107.50	40	571	6.99%
2022/07/25	27	111.89	3	111.83	111.50	24	568	4.22%
2022/07/22	6	112.33	41	111.84	111.50	-35	570	-6.14%
2022/07/21	19	111.00	3	112.00	112.00	16	575	2.78%
2022/07/20	3	111.17	8	110.00	110.00	-5	580	-0.86%
2022/07/19	10	110.85	5	111.00	111.00	5	587	0.85%
2022/07/18	26	109.35	4	110.00	110.00	22	603	3.65%
2022/07/15	3	107.50	8	107.75	108.00	-5	607	-0.82%
2022/07/14	66	106.33	14	106.79	107.50	52	607	8.56%
2022/07/13	14	105.00	7	105.64	104.50	7	607	1.15%
2022/07/12	20	102.53	8	102.13	103.00	12	612	1.96%
2022/07/11	4	106.00	21	106.12	105.50	-17	617	-2.76%
2022/07/08	9	107.11	25	108.26	107.50	-16	621	-2.57%
2022/07/07	60	103.79	6	105.00	105.00	54	617	8.74%
2022/07/06	8	102.06	31	103.31	101.50	-23	615	-3.74%
2022/07/05	8	104.06	27	104.17	105.50	-19	619	-3.07%
2022/07/04	29	101.50	13	101.58	102.00	16	623	2.56%
2022/07/01	92	101.16	30	104.80	99.90	62	636	9.74%
2022/06/30	20	106.78	18	108.56	106.50	2	624	0.32%
2022/06/29	9	111.00	31	111.65	111.00	-22	618	-3.55%
2022/06/28	23	113.00	36	114.71	113.00	-13	614	-2.11%
2022/06/27	4	116.50	44	115.15	116.50	-40	614	-6.51%
2022/06/24	55	113.47	85	110.54	115.00	-30	608	-4.93%
2022/06/23	166	108.18	145	109.01	108.00	21	586	3.58%	大買/大賣/
2022/06/22	47	112.48	55	118.05	112.00	-8	563	-1.42%
2022/06/21	26	119.27	53	120.25	119.50	-27	559	-4.83%
2022/06/20	42	122.24	29	123.57	121.00	13	547	2.38%
2022/06/17	87	123.41	109	123.45	123.50	-22	537	-4.09%	大賣/
2022/06/16	61	138.10	122	140.08	138.00	-61	516	-11.80%	大賣/
2022/06/15	48	141.42	23	141.00	141.00	25	488	5.11%
2022/06/14	97	140.06	107	139.94	140.50	-10	472	-2.12%	大賣/
2022/06/13	58	140.54	4	140.00	140.00	54	466	11.57%
2022/06/10	28	141.63	5	141.60	141.50	23	468	4.91%
2022/06/09	11	143.05	25	142.92	142.50	-14	468	-2.99%
2022/06/08	8	145.56	10	144.00	144.00	-2	470	-0.43%
2022/06/07	13.1	147.72	10	146.90	146.50	3.1	469	0.65%
2022/06/06	24.3	146.00	4	146.50	146.50	20.3	470	4.31%
2022/06/02	6.2	145.43	36	145.64	146.00	-29.8	489	-6.08%
2022/06/01	20	145.30	10	145.50	145.50	10	505	1.98%
2022/05/31	31	143.98	2	143.50	144.00	29	563	5.15%
2022/05/30	63	141.44	4	142.50	142.50	59	574	10.27%
2022/05/27	45.5	138.69	10	138.35	138.00	35.5	587	6.05%
2022/05/26	0	0.00	47	136.01	134.50	-47	601	-7.82%
2022/05/25	0	0.00	3	138.33	139.00	-3	599	-0.50%
2022/05/24	25	137.80	5	137.30	137.00	20	605	3.30%
2022/05/23	1	136.50	3	137.33	137.00	-2	604	-0.33%
2022/05/20	6	137.25	1	138.50	136.00	5	611	0.82%
2022/05/19	3	135.33	24	134.52	138.00	-21	610	-3.44%
2022/05/18	34	136.81	18	135.11	134.50	16	606	2.64%
2022/05/17	111	128.10	117	128.11	129.50	-6	593	-1.01%	大買/大賣/
2022/05/16	10	129.10	45	132.11	129.00	-35	587	-5.96%
2022/05/13	6	132.83	2	132.00	132.50	4	583	0.68%
2022/05/12	5	132.00	30	132.68	132.00	-25	591	-4.23%
2022/05/11	5	136.00	1	136.00	136.00	4	603	0.66%
2022/05/10	0	0.00	45	135.22	136.50	-45	610	-7.37%
2022/05/09	0	0.00	11	139.50	139.00	-11	621	-1.77%
2022/05/06	1	142.00	0	0.00	142.00	1	626	0.16%
2022/05/05	14	143.25	1	143.50	143.50	13	646	2.01%
2022/05/04	55	143.01	3	143.50	143.50	52	662	7.85%
2022/05/03	1	142.00	2	142.00	142.00	-1	672	-0.15%
2022/04/29	55	143.01	3	142.67	143.00	52	677	7.68%
2022/04/28	0	0.00	13	142.00	141.00	-13	681	-1.91%
2022/04/27	7	140.64	30	140.12	142.00	-23	687	-3.35%
2022/04/26	1	142.50	7	143.57	142.50	-6	691	-0.87%
2022/04/25	1	146.00	40	143.98	142.00	-39	707	-5.52%
2022/04/22	104	146.99	4	147.50	147.50	100	704	14.19%	大買/
2022/04/21	66	145.05	11	145.00	145.00	55	694	7.92%
2022/04/20	5	143.20	18	142.72	143.50	-13	695	-1.87%
2022/04/19	3	143.00	0	0.00	142.50	3	710	0.42%
2022/04/18	0	0.00	59	143.49	142.50	-59	721	-8.18%
2022/04/15	48	147.04	7	146.29	146.50	41	720	5.69%
2022/04/14	8	147.00	5.1	146.51	146.50	2.9	726	0.40%
2022/04/13	42	145.13	3	145.67	146.00	39	732	5.32%
2022/04/12	11	142.64	14	142.36	143.50	-3	759	-0.40%
2022/04/11	12	144.17	44	144.61	143.00	-32	762	-4.20%
2022/04/08	5	146.40	36	145.69	146.00	-31	767	-4.04%
2022/04/07	53	146.07	24	144.69	144.50	29	764	3.79%
2022/04/06	7	143.07	5	143.10	143.50	2	748	0.27%
2022/04/01	9	141.72	0	0.00	142.00	9	749	1.20%
2022/03/31	6	142.50	6	142.33	142.00	0	750	0.00%
2022/03/30	79	143.32	0	0.00	142.50	79	753	10.48%
2022/03/29	2	142.00	23	142.50	142.00	-21	751	-2.80%
2022/03/28	4	142.50	14	141.75	142.50	-10	751	-1.33%
2022/03/25	4	143.50	29	144.93	143.50	-25	751	-3.33%
2022/03/24	23	143.85	12	145.17	145.00	11	754	1.46%
2022/03/23	27	142.87	0	0.00	143.50	27	748	3.61%
2022/03/22	3	141.50	6	141.50	141.50	-3	757	-0.40%
2022/03/21	4	142.00	16	143.00	142.00	-12	759	-1.58%
2022/03/18	28	142.09	0	0.00	143.50	28	769	3.64%
2022/03/17	25	141.16	7	140.79	141.00	18	780	2.31%
2022/03/16	9	139.28	78	139.86	139.00	-69	787	-8.77%
2022/03/15	28	140.36	37	140.22	140.00	-9	794	-1.13%
2022/03/14	4	142.00	4	141.50	141.50	0	793	0.00%
2022/03/11	20	139.78	5	140.00	140.00	15	794	1.89%
2022/03/10	29	142.84	0.1	143.50	142.00	28.9	792	3.65%
2022/03/09	28	141.00	43	141.09	141.00	-15	792	-1.89%
2022/03/08	39.1	139.98	189	140.19	139.50	-149.9	789	-18.98%	大賣/鉅額交易
2022/03/07	70.1	145.19	296	144.63	143.50	-225.9	770	-29.31%	大賣/鉅額交易
2022/03/04	74.7	149.39	410	150.17	149.00	-335.3	754	-44.42%	大賣/鉅額交易
2022/03/03	12	154.04	105.1	154.01	155.00	-93.1	702	-13.25%	大賣/
2022/03/02	104	152.46	99	152.21	155.00	5	691	0.72%	大買/
2022/03/01	108	148.31	52.1	149.65	151.00	55.9	671	8.32%	大買/
2022/02/25	7	143.00	33	144.06	143.50	-26	649	-4.00%
2022/02/24	16	143.41	46	144.36	142.50	-30	661	-4.53%
2022/02/23	43	146.31	5	146.80	147.00	38	662	5.74%
2022/02/22	5	144.50	87	144.53	144.50	-82	671	-12.20%
2022/02/21	7	146.71	14	148.50	148.00	-7	692	-1.01%
2022/02/18	7	145.14	11	145.36	146.00	-4	705	-0.57%
2022/02/17	0	0.00	52	145.60	145.50	-52	715	-7.27%
2022/02/16	42	146.32	19	147.00	145.50	23	725	3.17%
2022/02/15	29	146.71	13	146.58	145.50	16	735	2.18%
2022/02/14	64	147.32	30	146.95	146.00	34	745	4.56%
2022/02/11	39	149.90	34	149.65	149.50	5	741	0.67%
2022/02/10	28	154.11	21.1	154.29	154.00	6.9	734	0.93%
2022/02/09	122	152.51	31.1	153.34	153.50	90.9	734	12.38%	大買/
2022/02/08	61	151.69	61	151.05	151.00	0	737	0.00%
2022/02/07	51	149.29	114.1	148.33	151.00	-63.1	746	-8.45%	大賣/
2022/01/26	157.1	144.08	56	144.36	145.00	101.1	818	12.35%	大買/鉅額交易
2022/01/25	62	140.48	110	140.12	140.50	-48	832	-5.76%	大賣/
2022/01/24	59	140.43	75	140.92	142.50	-16	884	-1.81%
2022/01/21	65	141.18	23	141.48	141.00	42	900	4.67%
2022/01/20	32	140.00	38	140.82	140.00	-6	950	-0.63%
2022/01/19	14	141.18	101	141.38	141.00	-87	959	-9.07%	大賣/
2022/01/18	113	144.85	62.1	145.06	144.50	50.9	967	5.26%	大買/
2022/01/17	83	137.17	18	138.00	142.00	65	990	6.56%
2022/01/14	13	136.50	75	136.90	136.50	-62	1,015	-6.11%
2022/01/13	43	139.28	8	138.75	139.00	35	1,062	3.30%
2022/01/12	25	139.40	84	140.04	139.50	-59	1,082	-5.45%
2022/01/11	22.1	142.18	78	142.28	141.50	-55.9	1,084	-5.16%
2022/01/10	16	144.81	43	144.95	145.00	-27	1,108	-2.44%
2022/01/07	22.2	146.72	79	147.86	146.50	-56.8	1,131	-5.02%
2022/01/06	8	150.31	120	150.40	149.00	-112	1,147	-9.76%	大賣/鉅額交易
2022/01/05	202	152.81	93.1	152.38	152.50	108.9	1,151	9.46%	大買/鉅額交易
2022/01/04	0	0.00	41	149.61	149.00	-41	1,129	-3.63%
2022/01/03	76	149.57	23.1	148.76	150.50	52.9	1,136	4.65%
2021/12/30	9	146.61	12	146.71	147.00	-3	1,176	-0.25%
2021/12/29	14	146.64	4	147.13	146.50	10	1,229	0.81%
2021/12/28	65	147.92	2	148.00	148.00	63	1,261	4.99%
2021/12/27	21	147.17	11	147.00	147.00	10	1,301	0.77%
2021/12/24	3	147.67	39	148.86	147.50	-36	1,310	-2.75%
2021/12/23	30	147.42	9	147.44	147.00	21	1,314	1.60%
2021/12/22	4	146.88	2	147.00	146.50	2	1,325	0.15%
2021/12/21	23	146.11	13	145.88	147.50	10	1,342	0.74%
2021/12/20	6.2	146.52	30	147.98	146.50	-23.8	1,355	-1.76%
2021/12/17	0.1	149.00	15	149.23	150.50	-14.9	1,358	-1.10%
2021/12/16	60	149.04	19.1	150.00	150.50	40.9	1,368	2.99%
2021/12/15	7.1	145.44	9	145.67	145.50	-1.9	1,365	-0.14%
2021/12/14	29	146.07	32	145.94	145.50	-3	1,366	-0.22%
2021/12/13	30.1	149.14	33	149.62	148.50	-2.9	1,367	-0.21%
2021/12/10	6.1	150.51	22	150.61	150.50	-15.9	1,358	-1.17%
2021/12/09	13.1	152.28	113	152.93	152.00	-99.9	1,361	-7.33%	大賣/
2021/12/08	98.1	156.80	50	155.93	154.50	48.1	1,354	3.55%
2021/12/07	53.1	154.87	49	154.62	154.50	4.1	1,354	0.30%
2021/12/06	29	154.14	19	155.18	154.00	10	1,354	0.74%
2021/12/03	82	154.20	65	153.82	154.00	17	1,376	1.23%
2021/12/02	23	154.80	93	154.10	154.00	-70	1,402	-4.99%
2021/12/01	40	154.23	24	154.25	155.00	16	1,445	1.11%
2021/11/30	15	155.50	24	154.77	154.50	-9	1,470	-0.61%
2021/11/29	91.1	152.99	29.1	151.54	155.00	62	1,491	4.16%
2021/11/26	13	153.85	59	154.20	154.00	-46	1,513	-3.04%
2021/11/25	6.1	155.51	1	156.00	155.50	5.1	1,519	0.33%
2021/11/24	16	156.31	4	157.50	156.50	12	1,522	0.79%
2021/11/23	36	156.90	76	158.24	156.50	-40	1,525	-2.62%
2021/11/22	9.1	159.50	13	160.46	159.50	-3.9	1,531	-0.26%
2021/11/19	8	161.50	141	162.74	161.50	-133	1,537	-8.65%	大賣/鉅額交易
2021/11/18	168	163.46	115	163.59	163.00	53	1,542	3.44%	大買/大賣/
2021/11/17	33	160.05	3	163.00	160.00	30	1,530	1.96%
2021/11/16	5	161.10	186	161.48	161.50	-181	1,534	-11.80%	大賣/鉅額交易
2021/11/15	163	163.04	124	161.93	163.00	39	1,555	2.51%	大買/大賣/
2021/11/12	29.1	161.37	39	162.13	161.00	-9.9	1,582	-0.63%
2021/11/11	27	164.11	148	163.94	163.50	-121	1,590	-7.61%	大賣/鉅額交易
2021/11/10	6.1	164.51	62	164.74	164.50	-55.9	1,608	-3.48%
2021/11/09	130	165.70	54	164.42	165.00	76	1,636	4.65%	大買/
2021/11/08	44	165.43	53	167.13	165.00	-9	1,659	-0.54%
2021/11/05	128.1	165.78	57	167.56	166.50	71.1	1,685	4.22%	大買/
2021/11/04	78.1	170.86	56	169.70	168.50	22.1	1,722	1.28%
2021/11/03	252.1	174.03	482	172.79	170.00	-229.9	1,750	-13.14%	大買/大賣/鉅額交易
2021/11/02	183	180.67	138	180.94	181.50	45	1,724	2.61%	大買/大賣/
2021/11/01	452	180.44	264	181.15	184.00	188	1,829	10.28%	大買/大賣/鉅額交易
2021/10/29	68	174.22	78	174.20	174.00	-10	1,912	-0.52%
2021/10/28	463	172.63	164.2	176.03	175.00	298.8	2,050	14.57%	大買/大賣/鉅額交易
2021/10/27	32.1	168.13	136	167.93	167.50	-103.9	2,015	-5.16%	大賣/鉅額交易
2021/10/26	134	169.94	60	170.49	170.00	74	2,089	3.54%	大買/
2021/10/25	284	171.95	200	170.32	170.00	84	2,095	4.01%	大買/大賣/
2021/10/22	27	169.94	345	169.43	168.00	-318	2,090	-15.21%	大賣/鉅額交易
2021/10/21	343	168.36	40	169.40	169.00	303	2,096	14.45%	大買/鉅額交易
2021/10/20	181	167.08	313	165.47	164.00	-132	2,082	-6.34%	大買/大賣/鉅額交易
2021/10/19	55	164.33	93	164.60	165.00	-38	2,154	-1.76%
2021/10/18	391	162.58	55.1	163.54	164.00	335.9	2,156	15.58%	大買/鉅額交易
2021/10/15	41.1	161.76	269	160.66	158.50	-227.9	2,142	-10.64%	大賣/鉅額交易
2021/10/14	261	159.21	67.1	159.85	161.50	193.9	2,146	9.04%	大買/鉅額交易
2021/10/13	191	158.13	173.1	156.51	156.50	17.9	2,136	0.84%	大買/大賣/
2021/10/12	62	156.85	113	156.67	156.50	-51	2,154	-2.37%	大賣/
2021/10/08	95.1	156.95	10	157.90	158.50	85.1	2,198	3.87%
2021/10/07	69.1	154.63	210.1	152.52	158.00	-141	2,241	-6.29%	大賣/鉅額交易
2021/10/06	510	153.60	103	153.77	155.50	407	2,226	18.28%	大買/大賣/鉅額交易
2021/10/05	159	144.03	135	144.58	145.50	24	2,190	1.10%	大買/大賣/
2021/10/04	186.1	144.21	222.1	143.35	144.50	-36	2,191	-1.64%	大買/大賣/
2021/10/01	15	152.00	29	153.26	152.00	-14	2,216	-0.63%
2021/09/30	11	155.64	9	155.33	156.00	2	2,239	0.09%
2021/09/29	66	152.87	54	153.06	153.50	12	2,292	0.52%
2021/09/28	23	153.50	60	153.00	153.50	-37	2,315	-1.60%
2021/09/27	19.1	154.19	59	155.41	154.00	-39.9	2,336	-1.71%
2021/09/24	12	157.50	22	158.48	157.50	-10	2,450	-0.41%
2021/09/23	29	156.05	50	156.66	157.50	-21	2,489	-0.84%
2021/09/22	8	153.00	36	153.60	153.00	-28	2,549	-1.10%
2021/09/17	0	0.00	10	155.50	157.00	-10	2,670	-0.37%
2021/09/16	40	156.45	14	156.21	155.50	26	2,809	0.93%
2021/09/15	16	157.09	14	156.46	157.50	2	2,838	0.07%
2021/09/14	14	156.11	33	158.71	156.50	-19	2,905	-0.65%
2021/09/13	71	159.46	34	159.79	160.00	37	2,955	1.25%
2021/09/10	25	159.40	36	158.89	158.50	-11	2,999	-0.37%
2021/09/09	9	157.39	3.1	157.21	157.50	5.9	3,037	0.20%
2021/09/08	65.1	156.90	38	159.37	156.00	27.1	3,077	0.88%
2021/09/07	21	161.55	128	166.89	161.50	-107	3,081	-3.47%	大賣/鉅額交易
2021/09/06	330	169.63	71	168.19	165.00	259	3,128	8.28%	大買/鉅額交易
2021/09/03	37	167.53	119	168.42	166.00	-82	3,218	-2.55%	大賣/
2021/09/02	121	167.38	30	167.47	168.00	91	3,290	2.77%	大買/
2021/09/01	74	162.75	74	165.29	164.50	0	3,312	0.00%
2021/08/31	46	158.82	94	158.02	159.00	-48	3,324	-1.44%
2021/08/30	27	156.59	5	158.00	158.50	22	3,444	0.64%
2021/08/27	86	155.72	64	154.47	155.50	22	3,500	0.63%
2021/08/26	23	159.28	190.1	156.40	155.00	-167.1	3,583	-4.66%	大賣/鉅額交易
2021/08/25	141	156.56	24	155.96	156.00	117	3,661	3.20%	大買/鉅額交易
2021/08/24	3	154.34	149	154.25	152.50	-146	3,792	-3.85%	大賣/鉅額交易
2021/08/23	149	157.18	12	157.67	158.00	137	3,850	3.56%	大買/鉅額交易
2021/08/20	127	151.53	19	152.66	153.00	108	3,925	2.75%	大買/鉅額交易
2021/08/19	43.1	151.59	207	153.84	150.00	-163.9	4,122	-3.98%	大賣/鉅額交易
2021/08/18	251	154.26	60.1	156.52	160.00	190.9	4,251	4.49%	大買/鉅額交易
2021/08/17	52.1	159.61	79.1	157.13	154.00	-27	4,369	-0.62%
2021/08/16	100.1	158.54	106	160.61	158.50	-5.9	4,477	-0.13%	大賣/
2021/08/13	62	164.81	275	165.71	163.00	-213	4,506	-4.73%	大賣/鉅額交易
2021/08/12	232	168.74	77	167.69	169.50	155	4,515	3.43%	大買/鉅額交易
2021/08/11	137	166.80	147	166.59	165.00	-10	4,536	-0.22%	大買/大賣/
2021/08/10	131	166.51	143	167.08	165.00	-12	4,551	-0.26%	大買/大賣/
2021/08/09	112.1	174.28	314	173.35	171.50	-201.9	4,551	-4.44%	大買/大賣/鉅額交易
2021/08/06	394	177.03	252	176.66	177.00	142	4,567	3.11%	大買/大賣/鉅額交易
2021/08/05	154	175.48	711	175.94	173.00	-557	4,578	-12.17%	大買/大賣/鉅額交易
2021/08/04	471	179.25	365	179.28	177.50	106	4,519	2.35%	大買/大賣/鉅額交易
2021/08/03	685	175.80	414.3	175.16	178.00	270.7	4,461	6.07%	大買/大賣/鉅額交易
2021/08/02	75.1	166.07	98.1	165.36	168.00	-23	4,399	-0.52%
2021/07/30	279.1	168.25	486.2	168.13	163.50	-207.1	4,456	-4.65%	大買/大賣/鉅額交易
2021/07/29	125	165.35	105.1	162.66	165.00	19.9	4,419	0.45%	大買/大賣/
2021/07/28	74.1	159.88	126	157.83	160.00	-51.9	4,458	-1.16%	大賣/
2021/07/27	75	162.79	184	164.39	162.50	-109	4,530	-2.41%	大賣/鉅額交易
2021/07/26	18.1	167.33	135	165.61	163.50	-116.9	4,596	-2.54%	大賣/鉅額交易
2021/07/23	392	167.54	113.1	167.32	168.50	278.9	4,589	6.08%	大買/大賣/鉅額交易
2021/07/22	42	158.92	69	159.09	157.50	-27	4,551	-0.59%
2021/07/21	103.1	159.90	62	159.99	157.50	41.1	4,604	0.89%	大買/
2021/07/20	30	160.33	72	162.63	159.00	-42	4,653	-0.90%
2021/07/19	105	168.09	110	167.80	166.50	-5	4,724	-0.11%	大買/大賣/
2021/07/16	47.1	169.71	251	169.78	167.50	-203.9	4,880	-4.18%	大賣/鉅額交易
2021/07/15	214	169.42	63.1	166.36	170.00	150.9	4,906	3.08%	大買/鉅額交易
2021/07/14	152.1	160.32	119.1	159.90	159.50	33	4,880	0.68%	大買/大賣/
2021/07/13	13.1	167.68	12	168.33	164.00	1.1	4,844	0.02%
2021/07/12	88	169.28	24	168.73	167.50	64	4,848	1.32%
2021/07/09	29.1	168.07	80	168.04	166.00	-50.9	4,881	-1.04%
2021/07/08	204.1	170.32	149.2	168.69	172.00	54.8	4,891	1.12%	大買/大賣/
2021/07/07	90.2	169.45	80	171.39	167.50	10.2	4,866	0.21%
2021/07/06	88	172.62	15.1	172.96	171.00	72.9	4,884	1.49%
2021/07/05	52.1	168.65	176	168.72	167.50	-123.9	4,924	-2.52%	大賣/鉅額交易
2021/07/02	90	167.04	80	168.50	170.00	10	5,188	0.19%
2021/07/01	292.1	174.41	724.1	174.65	167.00	-432	5,264	-8.21%	大買/大賣/鉅額交易
2021/06/30	38.1	172.19	130.1	172.12	172.50	-91.9	5,232	-1.76%	大賣/
2021/06/29	48.1	170.22	270	172.71	172.50	-221.9	5,235	-4.24%	大賣/鉅額交易
2021/06/28	492	171.43	494.1	171.58	178.50	-2.1	5,183	-0.04%	大買/大賣/
2021/06/25	331	165.24	11.1	163.35	163.50	319.9	5,108	6.26%	大買/鉅額交易
2021/06/24	131	153.38	145.1	151.21	155.00	-14.1	5,031	-0.28%	大買/大賣/
2021/06/23	46.1	150.77	629	151.65	150.50	-582.9	5,015	-11.62%	大賣/鉅額交易
2021/06/22	76	158.63	55	156.99	156.50	21	4,961	0.42%
2021/06/21	358	157.36	61.1	155.71	157.50	296.9	4,955	5.99%	大買/鉅額交易
2021/06/18	108.1	158.55	175	158.46	155.50	-66.9	4,935	-1.36%	大買/大賣/
2021/06/17	65	158.87	44	162.08	158.50	21	4,927	0.43%
2021/06/16	159.1	160.42	7	160.64	160.50	152.1	4,923	3.09%	大買/鉅額交易
2021/06/15	198.1	162.51	383	162.80	164.50	-184.9	4,965	-3.72%	大買/大賣/鉅額交易
2021/06/11	912	160.18	385.3	160.12	163.50	526.7	4,911	10.72%	大買/大賣/鉅額交易
2021/06/10	107.1	152.65	63.4	154.50	152.00	43.7	4,826	0.91%	大買/
2021/06/09	20.1	158.60	160	160.05	160.00	-139.9	4,783	-2.93%	大賣/鉅額交易
2021/06/08	144.1	158.77	80.3	160.16	162.50	63.8	4,781	1.33%	大買/
2021/06/07	423.3	160.24	398.1	160.31	160.00	25.2	4,868	0.52%	大買/大賣/
2021/06/04	1.1	161.26	160.1	156.73	158.00	-159	4,834	-3.29%	大賣/鉅額交易
2021/06/03	148	158.87	160.1	158.83	159.00	-12	4,871	-0.25%	大買/大賣/
2021/06/02	156.1	152.03	136	155.78	154.50	20.1	5,008	0.40%	大買/大賣/
2021/06/01	443	152.92	417	152.11	155.00	26	5,359	0.49%	大買/大賣/
2021/05/28	323	144.40	159.9	142.98	145.00	163.1	5,580	2.92%	大買/大賣/鉅額交易
2021/05/27	476	144.30	451	144.53	139.50	25	5,585	0.45%	大買/大賣/
2021/05/26	303	141.33	132.4	141.55	139.00	170.6	5,488	3.11%	大買/大賣/鉅額交易
2021/05/25	258.1	133.71	510.2	136.27	134.00	-252.1	5,430	-4.64%	大買/大賣/鉅額交易
2021/05/24	66	127.95	391.2	124.34	134.00	-325.2	5,325	-6.11%	大賣/鉅額交易
2021/05/21	587	118.53	186	117.93	122.00	401	5,288	7.58%	大買/大賣/鉅額交易
2021/05/20	173	116.10	160	116.38	114.00	13	5,372	0.24%	大買/大賣/
2021/05/19	62	118.17	413	119.68	118.00	-351	5,600	-6.27%	大賣/鉅額交易
2021/05/18	251	116.14	307	113.32	118.00	-56	5,741	-0.98%	大買/大賣/
2021/05/17	601	109.84	199	110.99	109.50	402	5,730	7.02%	大買/大賣/鉅額交易
2021/05/14	52	111.44	239	117.29	111.50	-187	5,740	-3.26%	大賣/鉅額交易
2021/05/13	323.1	110.32	394.1	113.35	116.00	-71	5,740	-1.24%	大買/大賣/
2021/05/12	155.3	121.13	596	122.14	116.50	-440.7	5,783	-7.62%	大買/大賣/鉅額交易
2021/05/11	210.4	132.12	407	134.89	129.00	-196.6	5,732	-3.43%	大買/大賣/鉅額交易
2021/05/10	690	138.29	277.2	137.40	138.50	412.8	5,660	7.29%	大買/大賣/鉅額交易
2021/05/07	511.1	130.47	169.2	130.71	132.50	341.8	5,601	6.10%	大買/大賣/鉅額交易
2021/05/06	91.3	126.47	383	128.17	124.00	-291.7	5,558	-5.25%	大賣/鉅額交易
2021/05/05	385.2	129.52	98	128.65	128.00	287.2	5,594	5.13%	大買/鉅額交易
2021/05/04	124	126.70	349	132.75	125.50	-225	5,586	-4.03%	大買/大賣/鉅額交易
2021/05/03	421	133.84	219	132.32	134.50	202	5,487	3.68%	大買/大賣/鉅額交易
2021/04/29	100	127.63	92	128.23	128.00	8	5,383	0.15%
2021/04/28	70	127.25	62	128.22	126.00	8	5,355	0.15%
2021/04/27	273	130.37	257	128.95	126.50	16	5,307	0.30%	大買/大賣/
2021/04/26	173	124.61	229	126.39	129.50	-56	5,238	-1.07%	大買/大賣/
2021/04/23	247	125.57	314	125.03	125.50	-67	5,173	-1.30%	大買/大賣/
2021/04/22	267	125.60	268.1	124.91	120.50	-1.1	5,083	-0.02%	大買/大賣/
2021/04/21	384	117.81	226.4	119.29	120.50	157.6	4,913	3.21%	大買/大賣/鉅額交易
2021/04/20	77	115.70	81	116.68	114.00	-4	4,858	-0.08%
2021/04/19	32	114.63	45	113.72	115.00	-13	4,849	-0.27%
2021/04/16	58.1	113.83	120	114.25	113.00	-61.9	4,843	-1.28%	大賣/
2021/04/15	176	115.12	261.3	113.86	116.00	-85.3	4,828	-1.77%	大買/大賣/
2021/04/14	199.2	108.53	95.1	110.70	111.00	104.1	4,800	2.17%	大買/鉅額交易
2021/04/13	114.1	112.15	123.3	112.77	110.50	-9.2	4,796	-0.19%	大買/大賣/
2021/04/12	243.1	114.03	212	114.04	113.00	31.1	4,770	0.65%	大買/大賣/
2021/04/09	19.4	116.44	12	111.71	115.00	7.4	4,730	0.16%
2021/04/08	50	117.15	176	114.81	113.00	-126	4,639	-2.72%	大賣/鉅額交易
2021/04/07	10	112.80	15	115.83	116.50	-5	4,356	-0.11%
2021/04/06	74	98.89	18.5	101.44	106.00	55.5	4,252	1.31%
2021/04/01	96	95.89	72	95.86	96.60	24	4,162	0.58%
2021/03/31	94	93.98	30	94.10	93.90	64	4,122	1.55%
2021/03/30	98	94.75	319	95.42	94.20	-221	4,111	-5.38%	大賣/鉅額交易
2021/03/29	261	94.78	131	94.61	95.00	130	4,063	3.20%	大買/大賣/鉅額交易
2021/03/26	168	92.27	154	92.00	92.30	14	4,005	0.35%	大買/大賣/
2021/03/25	23	91.31	120	91.69	91.20	-97	3,990	-2.43%	大賣/
2021/03/24	252	92.50	129	92.77	91.70	123	3,978	3.09%	大買/大賣/鉅額交易
2021/03/23	45	90.80	219	90.86	90.80	-174	3,928	-4.43%	大賣/鉅額交易
2021/03/22	253	91.47	84	90.91	92.00	169	3,904	4.33%	大買/鉅額交易
2021/03/19	68	91.16	226	91.72	90.50	-158	3,885	-4.07%	大賣/鉅額交易
2021/03/18	328	91.38	282	91.49	93.00	46	3,851	1.19%	大買/大賣/
2021/03/17	83	89.28	58	89.02	89.60	25	3,790	0.66%
2021/03/16	138	89.28	186	89.47	88.00	-48	3,778	-1.27%	大買/大賣/
2021/03/15	22	89.29	72.1	87.57	88.30	-50.1	3,791	-1.32%
2021/03/12	91	86.92	15	86.95	87.00	76	3,752	2.03%
2021/03/11	16	87.34	12	88.02	87.80	4	3,720	0.11%
2021/03/10	14	84.09	10	83.78	84.60	4	3,610	0.11%
2021/03/09	17.5	84.03	26	85.06	83.50	-8.5	3,541	-0.24%
2021/03/08	49	89.93	201	90.55	86.50	-152	3,460	-4.39%	大賣/鉅額交易
2021/03/05	129	91.55	278.2	94.20	90.60	-149.2	3,252	-4.59%	大買/大賣/鉅額交易
2021/03/04	261	89.86	161.3	91.18	92.00	99.7	2,812	3.55%	大買/大賣/
2021/03/03	257	84.06	65	84.46	86.70	192	2,551	7.53%	大買/鉅額交易
2021/03/02	90	83.51	300	84.18	81.50	-210	2,400	-8.75%	大賣/鉅額交易
2021/02/26	443	82.93	37	82.84	83.60	406	2,330	17.42%	大買/鉅額交易
2021/02/25	147	82.00	26	82.83	81.70	121	2,267	5.34%	大買/鉅額交易
2021/02/24	14	78.33	62.3	79.60	79.60	-48.3	2,215	-2.18%
2021/02/23	205	79.92	82	80.22	79.70	123	2,362	5.21%	大買/鉅額交易
2021/02/22	384	78.14	93.3	77.42	79.00	290.7	2,348	12.38%	大買/鉅額交易
2021/02/19	178	77.94	122	77.02	78.50	56	2,289	2.45%	大買/大賣/
2021/02/18	128	70.71	19	70.01	73.40	109	2,039	5.34%	大買/鉅額交易
2021/02/17	45	66.29	3	66.27	66.80	42	1,872	2.24%
2021/02/05	9	65.93	30	66.84	66.10	-21	1,861	-1.13%
2021/02/04	5	64.96	5	64.66	65.80	0	1,821	0.00%
2021/02/03	37	64.86	67	65.48	63.50	-30	1,818	-1.65%
2021/02/02	45	63.35	7	63.41	64.40	38	1,756	2.16%
2021/02/01	12	62.66	2	62.90	62.40	10	1,811	0.55%
2021/01/29	19	63.84	32	63.64	62.30	-13	1,858	-0.70%
2021/01/28	9	64.41	3	64.40	64.30	6	1,837	0.33%
2021/01/27	34	64.33	61	64.99	63.60	-27	1,814	-1.49%
2021/01/26	2	62.10	39	61.74	61.80	-37	1,737	-2.13%
2021/01/25	15	59.35	1	60.00	60.00	14	1,687	0.83%
2021/01/22	8	58.24	0	0.00	58.10	8	1,705	0.47%
2021/01/20	1	58.40	24	58.62	57.60	-23	1,778	-1.29%
2021/01/19	0	0.00	28	59.07	58.90	-28	1,785	-1.57%
2021/01/18	12	58.84	9	58.32	59.40	3	1,807	0.17%
2021/01/15	1	59.40	18	59.17	58.90	-17	1,831	-0.93%
2021/01/14	5	60.12	2	60.20	59.90	3	1,911	0.16%
2021/01/13	46	60.26	0	0.00	60.30	46	1,918	2.40%
2021/01/12	0	0.00	7	60.31	60.00	-7	1,925	-0.36%
2021/01/11	1	61.90	35	62.01	61.50	-34	1,956	-1.74%
2021/01/08	15	61.97	40	62.15	62.10	-25	1,984	-1.26%
2021/01/07	43	62.61	17	62.40	62.70	26	2,004	1.30%
2021/01/06	24	62.16	6	62.12	62.50	18	2,055	0.88%
2021/01/05	5	61.02	21	60.81	61.00	-16	2,064	-0.77%
2021/01/04	9	59.96	1	59.90	60.10	8	2,100	0.38%
2020/12/31	20	59.04	0	0.00	58.80	20	2,157	0.93%
2020/12/30	19	58.98	0	0.00	58.60	19	2,320	0.82%
2020/12/29	0	0.00	8	60.06	59.00	-8	2,481	-0.32%
2020/12/28	1	59.80	0	0.00	59.60	1	2,624	0.04%
2020/12/25	1	59.90	9	60.50	60.00	-8	2,735	-0.29%
2020/12/24	1	60.80	4	60.40	60.40	-3	2,788	-0.11%
2020/12/23	5	59.28	2	59.45	59.20	3	2,861	0.10%
2020/12/22	0	0.00	14	60.14	59.10	-14	2,916	-0.48%
2020/12/21	4	60.18	5	60.58	60.40	-1	2,942	-0.03%
2020/12/18	5	59.60	4	60.70	59.50	1	2,979	0.03%
2020/12/17	0	0.00	22	60.70	60.40	-22	3,045	-0.72%
2020/12/16	6	60.18	1	60.20	60.50	5	3,068	0.16%
2020/12/11	5	60.28	0	0.00	60.10	5	3,186	0.16%
2020/12/10	16	61.00	0	0.00	60.90	16	3,250	0.49%
2020/12/09	44	61.13	1	61.10	61.20	43	3,436	1.25%
2020/12/08	4	63.15	0	0.00	62.70	4	3,721	0.11%
2020/12/04	0	0.00	2	64.30	63.50	-2	3,920	-0.05%
2020/12/03	0	0.00	4	64.20	64.30	-4	4,048	-0.10%
2020/12/02	0	0.00	4	62.80	62.30	-4	4,163	-0.10%
2020/12/01	1	62.80	2	62.90	62.80	-1	4,411	-0.02%
2020/11/30	5	63.82	26.3	63.72	63.60	-21.3	4,558	-0.47%
2020/11/26	1	64.10	0	0.00	63.50	1	4,607	0.02%
2020/11/25	6	63.85	0	0.00	64.10	6	4,635	0.13%
2020/11/24	2	63.20	14	65.43	63.50	-12	4,626	-0.26%
2020/11/23	14	66.16	0	0.00	65.10	14	4,574	0.31%
2020/11/20	10	67.51	101	67.68	65.10	-91	4,527	-2.01%	大賣/
2020/11/19	91	64.91	23	64.70	67.00	68	4,342	1.57%
2020/11/18	16	64.98	27	64.98	64.00	-11	4,269	-0.26%
2020/11/17	25	63.85	0.7	63.50	63.50	24.3	4,189	0.58%
2020/11/16	2	63.50	23	64.14	63.10	-21	4,189	-0.50%
2020/11/13	26	63.37	13	63.72	64.10	13	4,176	0.31%
2020/11/12	24	63.40	24	63.15	62.50	0	4,163	0.00%
2020/11/11	14	63.57	4	63.73	62.80	10	4,140	0.24%
2020/11/10	0	0.00	13	63.82	63.90	-13	4,088	-0.32%
2020/11/09	46	63.34	36	64.96	65.80	10	4,039	0.25%
2020/11/06	3	60.90	3	62.50	63.50	0	3,986	0.00%
2020/11/05	3	60.30	6	60.62	60.10	-3	3,925	-0.08%
2020/11/04	6	60.72	0	0.00	61.50	6	3,911	0.15%
2020/10/30	0	0.00	126	60.31	59.00	-126	3,891	-3.24%	大賣/鉅額交易
2020/10/29	72	58.84	3	60.30	60.50	69	3,868	1.78%
2020/10/28	45	58.76	23	60.04	58.40	22	3,825	0.58%
2020/10/27	33	60.80	0	0.00	60.30	33	3,785	0.87%
2020/10/26	0	0.00	16	62.55	61.00	-16	3,767	-0.42%
2020/10/23	17	62.31	1	62.40	62.40	16	3,743	0.43%
2020/10/22	1	63.40	261	63.09	61.50	-260	3,718	-6.99%	大賣/鉅額交易
2020/10/21	62	62.02	4	62.05	62.30	58	3,630	1.60%
2020/10/20	5	61.88	11	61.74	61.90	-6	3,620	-0.17%
2020/10/19	179	61.03	39	61.12	62.00	140	3,612	3.88%	大買/鉅額交易
2020/10/16	51	61.54	22	61.71	60.80	29	3,575	0.81%
2020/10/15	1	63.60	290	62.83	62.20	-289	3,536	-8.17%	大賣/鉅額交易
2020/10/14	234	63.26	44	63.35	64.50	190	3,492	5.44%	大買/鉅額交易
2020/10/13	40	62.85	9	62.31	62.00	31	3,419	0.91%
2020/10/12	3	64.17	77	64.18	63.70	-74	3,376	-2.19%
2020/10/08	102	63.73	52	63.48	63.40	50	3,326	1.50%	大買/
2020/10/07	11	64.33	333	64.24	64.50	-322	3,261	-9.87%	大賣/鉅額交易
2020/10/06	387	63.39	4	63.63	64.50	383	3,103	12.34%	大買/鉅額交易
2020/10/05	19	60.84	237	61.15	60.90	-218	2,928	-7.45%	大賣/鉅額交易
2020/09/30	3	58.87	232	58.68	60.40	-229	2,775	-8.25%	大賣/鉅額交易
2020/09/29	11	56.83	224	57.09	57.80	-213	2,659	-8.01%	大賣/鉅額交易
2020/09/28	4	56.55	257	56.67	56.60	-253	2,603	-9.72%	大賣/鉅額交易
2020/09/25	289	53.21	57	55.25	52.40	232	2,531	9.17%	大買/鉅額交易
2020/09/24	192	55.37	0	0.00	55.50	192	2,471	7.77%	大買/鉅額交易
2020/09/23	100	57.57	16	57.33	56.70	84	2,437	3.45%
2020/09/22	268	56.61	0	0.00	56.10	268	2,392	11.20%	大買/鉅額交易
2020/09/21	28	58.79	69	59.34	59.30	-41	2,321	-1.77%
2020/09/18	124	59.46	40	58.65	59.60	84	2,293	3.66%	大買/
2020/09/17	10	58.80	23	58.80	59.10	-13	2,260	-0.58%
2020/09/16	34	58.64	101	59.73	58.20	-67	2,220	-3.02%	大賣/
2020/09/15	19	59.62	106	59.99	60.20	-87	2,149	-4.05%	大賣/
2020/09/14	188	61.60	36	63.22	59.00	152	2,074	7.33%	大買/鉅額交易
2020/09/11	67	63.23	87	62.58	61.20	-20	1,876	-1.07%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	110	56.29	65	57.34	57.00	45	1,479	3.04%	大買/
2020/09/08	18	53.49	17	54.51	55.00	1	1,292	0.08%
2020/09/07	1	51.20	53	53.30	52.60	-52	1,145	-4.54%
2020/09/04	114	51.74	106	52.28	52.90	8	1,018	0.79%	大買/大賣/
2020/09/03	124	48.44	12	48.34	49.55	112	755	14.82%	大買/鉅額交易
2020/09/02	2	45.05	90	45.59	45.05	-88	594	-14.81%
2020/09/01	2	44.60	13	44.39	44.40	-11	552	-1.99%
2020/08/31	37	43.82	1	43.80	44.70	36	539	6.67%
2020/08/28	59	42.22	1	42.35	42.15	58	495	11.71%
2020/08/27	3	41.28	3	41.52	41.30	0	491	0.00%
2020/08/26	8	41.45	9	41.81	41.50	-1	497	-0.20%
2020/08/25	2	41.60	28	41.94	42.10	-26	499	-5.20%
2020/08/24	29	41.30	2	40.75	41.45	27	497	5.43%
2020/08/21	3	40.95	5	40.95	40.70	-2	500	-0.40%
2020/08/20	3	39.22	6	40.48	40.35	-3	539	-0.56%
2020/08/19	0	0.00	7	41.19	41.20	-7	561	-1.25%
2020/08/18	2	40.75	11	40.33	41.30	-9	575	-1.56%
2020/08/17	13	39.57	0	0.00	40.05	13	585	2.22%
2020/08/13	11	40.15	8	39.85	39.65	3	645	0.46%
2020/08/12	8	39.71	0	0.00	39.75	8	683	1.17%
2020/08/11	0	0.00	4	38.49	38.30	-4	675	-0.59%
2020/08/10	2	38.43	1	38.40	38.45	1	698	0.14%
2020/08/07	3	38.05	0	0.00	38.20	3	727	0.41%
2020/08/06	0	0.00	2	38.50	38.15	-2	760	-0.26%
2020/07/22	3	35.70	4	36.76	37.05	-1	786	-0.13%
2020/07/21	0	0.00	1	35.90	35.80	-1	776	-0.13%
2020/07/20	2	35.20	0	0.00	35.10	2	778	0.26%
2020/07/17	0	0.00	3	36.05	35.40	-3	781	-0.38%
2020/07/16	3	36.00	0	0.00	36.10	3	782	0.38%
2020/07/14	2	36.53	1	36.80	36.30	1	781	0.13%
2020/07/13	3	36.63	0	0.00	37.00	3	779	0.38%
2020/07/08	0	0.00	3	37.85	37.85	-3	777	-0.39%
2020/07/06	3	38.20	1	38.30	38.70	2	781	0.26%
2020/07/01	1	36.65	3	37.45	37.40	-2	780	-0.26%
2020/06/30	2	36.65	0	0.00	36.60	2	780	0.26%
2020/06/29	1	36.55	0	0.00	36.60	1	783	0.13%
2020/06/23	0	0.00	2	37.15	37.00	-2	798	-0.25%
2020/06/22	2	37.45	6	37.30	37.10	-4	802	-0.50%
2020/06/19	1	38.05	4	37.91	37.65	-3	811	-0.37%
2020/06/18	0	0.00	4	38.23	38.50	-4	816	-0.49%
2020/06/17	4	38.30	0	0.00	38.25	4	819	0.49%
2020/06/16	1	38.50	0	0.00	38.50	1	838	0.12%
2020/06/12	1	36.80	1	37.20	38.20	0	914	0.00%
2020/06/11	4	38.54	2	38.80	38.40	2	918	0.22%
2020/06/10	1	40.45	0	0.00	40.15	1	909	0.11%
2020/06/08	2	41.03	42	41.09	41.20	-40	932	-4.29%
2020/06/05	0	0.00	8	40.65	40.75	-8	936	-0.85%
2020/06/04	7	40.71	46	40.76	40.60	-39	938	-4.15%
2020/06/03	32	40.21	11	40.09	40.80	21	939	2.23%
2020/06/02	27	40.16	15	40.32	40.00	12	934	1.28%
2020/06/01	0	0.00	13	40.99	40.70	-13	933	-1.39%
2020/05/29	70	40.67	0	0.00	40.45	70	927	7.54%
2020/05/28	1	42.30	0	0.00	41.30	1	916	0.11%
2020/05/27	535	43.98	27	43.08	41.95	508	909	55.83%	大買/鉅額交易
2020/05/26	26	47.94	117	48.15	47.90	-91	868	-10.48%	大賣/
2020/05/25	20	47.65	96	48.09	48.00	-76	827	-9.19%
2020/05/22	16	48.14	119	48.05	47.90	-103	803	-12.83%	大賣/鉅額交易
2020/05/21	47	47.94	84	47.81	47.90	-37	775	-4.77%
2020/05/20	6	47.20	87	47.77	47.70	-81	749	-10.80%
2020/05/19	0	0.00	67	44.41	47.40	-67	707	-9.47%
2020/05/18	0	0.00	59	44.50	44.35	-59	662	-8.90%
2020/05/15	8	43.93	3	43.50	44.00	5	642	0.78%
2020/05/14	23	44.09	0	0.00	42.80	23	615	3.74%
2020/05/13	8	43.04	5	42.46	43.50	3	585	0.51%
2020/05/12	1	41.20	3	41.00	41.00	-2	554	-0.36%
2020/05/11	0	0.00	26	40.96	41.00	-26	554	-4.69%
2020/05/08	0	0.00	3	41.55	41.40	-3	548	-0.55%
2020/05/07	0	0.00	1	41.55	41.80	-1	548	-0.18%
2020/05/06	1	41.80	0	0.00	41.50	1	552	0.18%
2020/05/04	2	42.00	0	0.00	42.10	2	551	0.36%
2020/04/30	2	41.70	4	42.49	42.80	-2	549	-0.36%
2020/04/29	3	40.68	0	0.00	40.85	3	542	0.55%
2020/04/24	2	39.10	0	0.00	39.00	2	559	0.36%
2020/04/22	1	37.85	1	38.05	38.30	0	585	0.00%
2020/04/14	0	0.00	1	38.70	38.90	-1	574	-0.17%
2020/04/10	2	38.65	1	38.70	38.75	1	582	0.17%
2020/04/08	0	0.00	1	37.65	37.80	-1	584	-0.17%
2020/04/07	1	37.70	3	37.95	37.70	-2	582	-0.34%
2020/04/06	0	0.00	3	37.17	37.40	-3	576	-0.52%
2020/03/30	5	37.19	0	0.00	37.10	5	570	0.88%
2020/03/27	4	37.28	4	36.90	36.45	0	569	0.00%
2020/03/26	0	0.00	1	36.20	36.30	-1	557	-0.18%
2020/03/25	2	35.73	0	0.00	35.50	2	553	0.36%
2020/03/23	4	32.75	7	33.08	33.25	-3	545	-0.55%
2020/03/20	3	33.55	0	0.00	33.55	3	540	0.55%
2020/03/19	2	32.35	1	33.25	31.10	1	523	0.19%
2020/03/18	8	33.66	8	34.30	34.30	0	498	0.00%
2020/03/17	0	0.00	3	30.90	31.20	-3	450	-0.67%
2020/03/16	0	0.00	1	30.20	30.20	-1	443	-0.23%
2020/03/13	0	0.00	5	31.00	31.00	-5	436	-1.15%
2020/03/12	0	0.00	1	36.65	34.05	-1	424	-0.24%
2020/03/11	6	37.80	0	0.00	37.80	6	413	1.45%
2020/03/10	2	39.70	101	40.25	39.95	-99	401	-24.65%	大賣/
2020/03/09	9	41.31	100	40.97	41.15	-91	395	-23.03%
2020/03/06	2	42.80	3	42.58	42.90	-1	390	-0.26%
2020/03/05	200	43.67	8	43.49	43.70	192	395	48.52%	大買/鉅額交易
2020/03/03	1	42.25	0	0.00	42.30	1	391	0.26%
2020/02/27	5	41.56	0	0.00	42.00	5	393	1.27%
2020/02/25	5	42.72	7	42.62	42.75	-2	396	-0.50%
2020/02/24	0	0.00	2	42.50	42.75	-2	394	-0.51%
2020/02/20	2	43.30	0	0.00	43.20	2	403	0.50%
2020/02/19	1	42.30	0	0.00	42.90	1	404	0.25%
2020/02/13	0	0.00	2	42.40	42.40	-2	425	-0.47%
2020/02/11	0	0.00	7	42.06	42.25	-7	434	-1.61%
2020/02/10	2	40.75	0	0.00	41.40	2	445	0.45%
2020/02/07	3	41.80	3	42.00	41.80	0	468	0.00%
2020/02/06	2	43.05	0	0.00	43.50	2	474	0.42%
2020/02/05	1	42.15	1	42.95	42.80	0	494	0.00%
2020/02/03	1	40.30	2	40.45	40.85	-1	509	-0.20%
2020/01/30	1	43.85	11	43.60	43.00	-10	525	-1.90%
2020/01/20	0	0.00	1	47.95	47.70	-1	517	-0.19%
2020/01/17	3	48.30	8	47.96	48.00	-5	524	-0.95%
2020/01/16	14	48.60	3	48.47	48.45	11	528	2.08%
2020/01/13	2	47.83	0	0.00	47.75	2	539	0.37%
2020/01/08	0	0.00	6	46.71	46.40	-6	548	-1.09%
2020/01/07	2	48.00	7	47.64	47.30	-5	573	-0.87%
2020/01/06	0	0.00	7.5	46.91	46.85	-7.5	582	-1.29%
2020/01/03	1	47.50	0	0.00	47.45	1	627	0.16%
2019/12/30	2	47.10	0	0.00	47.20	2	678	0.29%
2019/12/27	1	47.15	0	0.00	47.20	1	698	0.14%
2019/12/25	1	47.25	2	47.10	47.15	-1	721	-0.14%
2019/12/24	3	46.85	0	0.00	47.00	3	739	0.41%
2019/12/19	11	47.39	9	47.32	46.90	2	765	0.26%
2019/12/18	10	46.24	1	46.35	46.85	9	765	1.18%
2019/12/16	1	45.40	0	0.00	45.35	1	847	0.12%
2019/12/13	0	0.00	5	45.25	45.20	-5	899	-0.56%
2019/12/12	0	0.00	5	45.88	45.75	-5	900	-0.56%
2019/12/11	1	46.60	0	0.00	46.50	1	899	0.11%
2019/12/09	3	47.08	0	0.00	46.90	3	923	0.32%
2019/12/06	4	46.65	0	0.00	46.20	4	935	0.43%
2019/12/02	0	0.00	8	44.47	45.45	-8	1,021	-0.78%
2019/11/29	1	46.00	10	46.14	46.05	-9	1,026	-0.88%
2019/11/27	1	47.00	0	0.00	46.90	1	1,053	0.09%
2019/11/25	0	0.00	8	47.04	46.80	-8	1,078	-0.74%
2019/11/22	0	0.00	5	47.23	47.15	-5	1,096	-0.46%
2019/11/21	0	0.00	6	47.32	47.35	-6	1,124	-0.53%
2019/11/20	0	0.00	8	47.32	47.65	-8	1,160	-0.69%
2019/11/19	0	0.00	6	47.48	47.60	-6	1,215	-0.49%
2019/11/18	11	47.60	0	0.00	47.45	11	1,323	0.83%
2019/11/15	0	0.00	5	47.19	47.35	-5	1,359	-0.37%
2019/11/14	1	47.25	0	0.00	46.70	1	1,399	0.07%
2019/11/13	3	48.07	0	0.00	47.35	3	1,463	0.20%
2019/11/12	0	0.00	1	47.60	47.85	-1	1,660	-0.06%
2019/11/11	3	47.83	10.5	47.69	47.60	-7.5	1,803	-0.42%
2019/11/08	2.1	48.55	0	0.00	48.80	2.1	1,841	0.11%
2019/11/07	0	0.00	13	48.77	48.55	-13	1,855	-0.70%
2019/11/06	12	50.43	0	0.00	49.60	12	1,878	0.64%
2019/11/05	38	50.07	0	0.00	49.80	38	1,962	1.94%
2019/11/04	30	50.28	0	0.00	49.55	30	2,009	1.49%
2019/11/01	0	0.00	7	49.76	50.00	-7	2,023	-0.35%
2019/10/31	2	49.18	1	49.00	48.70	1	2,046	0.05%
2019/10/30	0	0.00	1	50.50	49.80	-1	2,074	-0.05%
2019/10/28	0	0.00	1	49.70	49.60	-1	2,105	-0.05%
2019/10/25	3	48.87	1	49.50	48.75	2	2,142	0.09%
2019/10/18	0	0.00	3	47.05	47.10	-3	2,410	-0.12%
2019/10/16	0	0.00	1	45.80	46.50	-1	2,565	-0.04%
2019/10/15	0	0.00	1	45.25	45.15	-1	2,665	-0.04%
2019/10/14	1	47.40	0	0.00	46.10	1	2,733	0.04%
2019/10/08	7	48.65	0	0.00	48.50	7	2,798	0.25%
2019/09/27	0	0.00	1	48.80	48.60	-1	2,922	-0.03%
2019/09/24	0	0.00	0.4	51.00	51.30	-0.4	2,975	-0.01%
2019/09/19	1	52.00	0	0.00	51.30	1	2,991	0.03%
2019/09/18	0	0.00	14	50.96	52.40	-14	2,936	-0.48%
2019/09/16	1	49.50	4	49.90	49.35	-3	2,945	-0.10%
2019/09/12	0	0.00	10	50.18	50.00	-10	2,954	-0.34%
2019/09/11	0	0.00	2	49.13	49.50	-2	2,969	-0.07%
2019/09/10	13	47.24	1	47.50	47.85	12	2,979	0.40%
2019/09/09	0	0.00	6	48.88	48.65	-6	2,997	-0.20%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/05	6	50.67	5	50.54	50.60	1	3,069	0.03%
2019/09/04	0	0.00	1	51.20	51.30	-1	3,059	-0.03%
2019/09/03	11	52.05	1	51.40	50.50	10	3,063	0.33%
2019/09/02	1	51.40	1	50.60	51.00	0	3,085	0.00%
2019/08/23	3	51.73	0	0.00	51.90	3	3,033	0.10%
2019/08/22	0	0.00	5	51.44	51.10	-5	3,010	-0.17%
2019/08/21	21	54.01	7	53.89	53.10	14	2,970	0.47%
2019/08/20	0	0.00	2	52.95	52.30	-2	2,895	-0.07%
2019/08/19	1	53.30	0	0.00	52.60	1	2,886	0.03%
2019/08/16	2	53.05	3	52.93	53.00	-1	2,858	-0.03%
2019/08/15	12	52.61	60	53.06	52.00	-48	2,798	-1.72%
2019/08/14	52	52.00	12	50.45	52.80	40	2,636	1.52%
2019/08/13	3	47.85	0	0.00	48.05	3	2,515	0.12%
2019/08/12	0	0.00	6	46.83	46.60	-6	2,500	-0.24%
2019/08/08	2	46.83	1	47.25	47.10	1	2,503	0.04%
2019/08/07	17	48.31	1	47.40	46.80	16	2,500	0.64%
2019/08/06	5	45.45	23	44.80	47.10	-18	2,406	-0.75%
2019/08/05	0	0.00	10	46.03	43.70	-10	2,366	-0.42%
2019/08/02	0	0.00	28	47.03	46.55	-28	2,349	-1.19%
2019/08/01	12	48.54	0	0.00	48.50	12	2,347	0.51%
2019/07/31	6	46.92	0	0.00	48.00	6	2,398	0.25%
2019/07/30	7	47.46	16	47.56	47.40	-9	2,435	-0.37%
2019/07/29	24	45.93	3	47.50	47.50	21	2,402	0.87%
2019/07/26	27	46.14	20	46.66	46.30	7	2,359	0.30%
2019/07/25	16	46.71	29	47.10	46.25	-13	2,311	-0.56%
2019/07/24	20	51.00	3	50.90	50.80	17	2,202	0.77%
2019/07/23	21	50.74	19	51.82	52.50	2	2,173	0.09%
2019/07/22	0	0.00	5.2	50.68	50.60	-5.2	2,133	-0.25%
2019/07/19	13	51.54	2	52.45	51.40	11	2,120	0.52%
2019/07/18	8	51.29	3	51.10	51.30	5	2,072	0.24%
2019/07/17	6	52.32	8	51.83	52.50	-2	2,052	-0.10%
2019/07/16	30	51.54	16	51.36	52.20	14	1,953	0.72%
2019/07/15	31	49.20	30	49.20	49.45	1	1,870	0.05%
2019/07/12	2	46.28	15	45.12	46.25	-13	1,810	-0.72%
2019/07/11	0	0.00	12	44.77	45.20	-12	1,783	-0.67%
2019/07/10	7	43.19	16	43.71	43.95	-9	1,765	-0.51%
2019/07/09	20	41.01	20	40.28	41.60	0	1,727	0.00%
2019/07/08	12	40.55	36	40.70	40.35	-24	1,723	-1.39%
2019/07/05	0	0.00	125	41.98	41.70	-125	1,715	-7.29%	大賣/鉅額交易
2019/07/04	17	41.85	64	41.06	42.00	-47	1,705	-2.76%
2019/07/03	3	40.28	13	40.40	41.20	-10	1,673	-0.60%
2019/07/02	127	38.46	6	38.89	39.05	121	1,606	7.53%	大買/鉅額交易
2019/07/01	7	37.93	20	38.44	37.80	-13	1,590	-0.82%
2019/06/28	2	38.60	2	38.13	38.15	0	1,580	0.00%
2019/06/27	86	37.92	34	37.25	38.20	52	1,561	3.33%
2019/06/26	26	36.75	0	0.00	36.75	26	1,542	1.69%
2019/06/25	6	37.24	60	37.18	36.95	-54	1,529	-3.53%
2019/06/24	79	37.54	5	37.90	37.50	74	1,510	4.90%
2019/06/21	5	38.30	89	38.92	38.25	-84	1,488	-5.64%
2019/06/20	91	38.06	0	0.00	38.10	91	1,440	6.32%
2019/06/19	8	38.04	19	37.91	38.00	-11	1,427	-0.77%
2019/06/18	4	37.18	14	36.68	37.50	-10	1,399	-0.71%
2019/06/17	0	0.00	7	36.43	36.35	-7	1,380	-0.51%
2019/06/14	42	37.68	8	36.65	36.30	34	1,345	2.53%
2019/06/11	0	0.00	25	33.88	34.30	-25	1,228	-2.04%
2019/06/10	25	34.09	7	34.04	34.30	18	1,225	1.47%
2019/06/06	3	32.10	0	0.00	32.45	3	1,214	0.25%
2019/06/05	12	31.68	0	0.00	31.30	12	1,227	0.98%
2019/06/04	6	31.93	0	0.00	32.10	6	1,218	0.49%
2019/06/03	9	32.14	0	0.00	32.00	9	1,231	0.73%
2019/05/31	1	32.85	1	33.30	32.85	0	1,221	0.00%
2019/05/30	3	33.43	4	33.48	33.30	-1	1,214	-0.08%
2019/05/29	19	33.26	3	33.20	33.50	16	1,194	1.34%
2019/05/28	1	32.90	3	33.48	32.90	-2	1,177	-0.17%
2019/05/27	3	32.92	2	32.98	32.95	1	1,155	0.09%
2019/05/23	0	0.00	2	31.40	32.40	-2	1,084	-0.18%
2019/05/22	4	31.68	1	31.10	31.15	3	1,067	0.28%
2019/05/21	1	32.50	0	0.00	32.20	1	1,049	0.10%
2019/05/20	0	0.00	2	32.00	32.00	-2	1,006	-0.20%
2019/05/17	1	31.10	0	0.00	31.00	1	981	0.10%
2019/05/14	0	0.00	1	29.30	29.30	-1	898	-0.11%
2019/05/13	1	28.50	0	0.00	28.60	1	880	0.11%
2019/05/09	3	31.18	25	30.69	30.90	-22	841	-2.61%
2019/05/08	29	32.33	19	31.46	32.20	10	806	1.24%
2019/05/07	5	31.65	53	30.71	30.40	-48	712	-6.74%
2019/05/06	0	0.00	22	28.73	28.90	-22	653	-3.37%
2019/05/03	1	29.20	13	29.25	29.20	-12	642	-1.87%
2019/05/02	53	28.24	0	0.00	28.65	53	633	8.37%
2019/04/30	40	27.55	0	0.00	27.15	40	623	6.41%
2019/04/29	2	26.93	1	27.10	27.05	1	610	0.16%
2019/04/25	1	30.15	100	29.05	28.70	-99	572	-17.28%
2019/04/24	9	29.74	10	29.65	29.90	-1	540	-0.18%
2019/04/23	7	29.59	0	0.00	29.75	7	510	1.37%
2019/04/22	0	0.00	6	27.38	27.25	-6	445	-1.35%
2019/04/19	1	26.75	0	0.00	27.10	1	432	0.23%
2019/04/18	101	27.91	3	26.42	26.10	98	417	23.47%	大買/
2019/04/17	0	0.00	1	25.75	26.00	-1	385	-0.26%
2019/04/16	0	0.00	2	26.15	26.30	-2	374	-0.53%
2019/04/15	2.5	25.33	2	24.48	26.05	0.5	332	0.14%
2019/04/12	0	0.00	5	23.44	23.70	-5	295	-1.69%
2019/04/11	0	0.00	2	23.20	22.70	-2	278	-0.72%
2019/04/08	3	21.57	0	0.00	21.50	3	281	1.07%
2019/04/02	0	0.00	4	21.56	21.60	-4	276	-1.45%
2019/04/01	8	21.45	1.8	21.29	21.55	6.2	275	2.23%
2019/03/26	0	0.00	2	21.15	21.00	-2	270	-0.74%
2019/03/21	7	21.14	0	0.00	21.15	7	269	2.60%
2019/03/20	1	21.05	0	0.00	21.05	1	267	0.37%
2019/03/18	2	21.90	0	0.00	21.55	2	262	0.76%
2019/03/15	1	22.15	0	0.00	21.70	1	257	0.39%
2019/03/14	0	0.00	2	22.00	22.00	-2	252	-0.79%
2019/03/13	2	21.40	0	0.00	22.05	2	234	0.85%
2019/03/12	0	0.00	2	22.10	21.40	-2	216	-0.92%
2019/03/11	2	22.10	3	22.10	22.10	-1	193	-0.52%
2019/03/06	6	19.25	0	0.00	19.20	6	165	3.63%
2019/02/19	0	0.00	7	19.19	19.10	-7	156	-4.48%
2019/02/18	0	0.00	10	18.96	19.10	-10	155	-6.45%
2019/02/15	0	0.00	9	19.23	19.05	-9	153	-5.87%
2019/02/14	2	18.33	0	0.00	18.40	2	148	1.35%
2019/02/13	3	18.03	0	0.00	18.15	3	150	2.00%
2019/02/12	2	18.03	1	17.95	18.00	1	153	0.65%
2019/02/11	0	0.00	3	18.12	18.00	-3	174	-1.72%
2019/01/30	0	0.00	2	18.33	18.20	-2	178	-1.12%
2019/01/29	0	0.00	2	18.28	18.20	-2	178	-1.12%
2019/01/28	4	18.29	0	0.00	18.25	4	178	2.24%
2019/01/25	1	18.20	0	0.00	18.30	1	181	0.55%
2019/01/22	2	18.75	0	0.00	18.80	2	183	1.09%
2019/01/21	7	18.79	0	0.00	18.80	7	184	3.78%
2019/01/18	3	18.80	0	0.00	18.80	3	188	1.60%
2019/01/17	5	18.78	0	0.00	18.60	5	191	2.62%
2019/01/16	3	18.80	0	0.00	18.80	3	191	1.56%
2019/01/15	2	18.75	0	0.00	18.80	2	192	1.04%
2019/01/09	0	0.00	1	19.30	18.70	-1	193	-0.52%
2019/01/08	1	18.60	1	18.45	18.75	0	192	0.00%
2019/01/07	1	18.10	0	0.00	18.10	1	192	0.52%
2019/01/04	0.5	17.95	0	0.00	18.05	0.5	202	0.27%
2019/01/03	1	18.20	1	18.10	18.10	0	209	0.00%
2018/12/28	0	0.00	8	18.89	18.40	-8	211	-3.79%
2018/12/27	7	18.80	1	18.05	18.80	6	208	2.87%
2018/12/26	0	0.00	1	17.15	17.10	-1	186	-0.54%
2018/12/24	2	17.30	0	0.00	17.30	2	206	0.97%
2018/12/21	1	17.30	0	0.00	17.30	1	212	0.47%
2018/12/14	0	0.00	4	17.96	17.65	-4	219	-1.82%
2018/12/13	3	18.40	0	0.00	18.35	3	220	1.36%
2018/12/12	1	18.55	0	0.00	18.40	1	221	0.45%
2018/12/11	0	0.00	4	18.25	18.30	-4	222	-1.80%
2018/12/06	0	0.00	1	19.20	18.55	-1	237	-0.42%
2018/12/05	0	0.00	7	19.30	19.10	-7	245	-2.86%
2018/12/04	3	19.13	5	19.44	19.65	-2	254	-0.79%
2018/12/03	4	19.05	3	18.98	19.05	1	252	0.40%
2018/11/30	0	0.00	1	18.75	18.80	-1	247	-0.40%
2018/11/28	7	17.09	0	0.00	17.05	7	238	2.94%
2018/11/27	1	16.95	0	0.00	17.00	1	242	0.41%
2018/11/23	1	16.70	0	0.00	17.15	1	263	0.38%
2018/11/22	3	17.18	1	17.40	16.85	2	273	0.73%
2018/11/20	1	17.15	0	0.00	17.10	1	290	0.34%
2018/11/19	2	17.08	0	0.00	17.15	2	299	0.67%
2018/11/14	0	0.00	5	16.95	16.75	-5	322	-1.55%
2018/11/08	8	18.00	6	17.80	17.60	2	446	0.45%
2018/11/07	0	0.00	1	16.85	16.85	-1	429	-0.23%
2018/11/06	0	0.00	5	15.48	15.35	-5	429	-1.16%
2018/11/02	3	15.72	0	0.00	15.55	3	440	0.68%
2018/11/01	6	15.39	0	0.00	15.75	6	446	1.34%
2018/10/30	0	0.00	6	15.21	15.10	-6	491	-1.22%
2018/10/29	4	15.24	1	15.50	15.35	3	501	0.60%
2018/10/26	0	0.00	9	14.89	15.20	-9	507	-1.77%
2018/10/25	0	0.00	24	15.29	14.85	-24	508	-4.72%
2018/10/24	1	16.15	14	16.17	16.10	-13	509	-2.55%
2018/10/23	2	16.50	1	16.40	16.45	1	513	0.19%
2018/10/22	1	16.30	1	16.25	16.40	0	518	0.00%
2018/10/19	0	0.00	9	16.01	16.30	-9	524	-1.72%
2018/10/18	5	16.61	1	16.60	16.45	4	527	0.76%
2018/10/17	8	16.83	0	0.00	16.60	8	528	1.51%
2018/10/16	10	16.74	1	17.15	16.60	9	531	1.69%
2018/10/15	24	16.80	0	0.00	16.95	24	530	4.52%
2018/10/12	14	16.19	4	15.80	16.30	10	536	1.87%
2018/10/11	1	17.15	0	0.00	17.10	1	539	0.19%
2018/10/05	0	0.00	19	20.63	19.90	-19	640	-2.97%
2018/10/04	2	21.80	25	21.61	21.40	-23	671	-3.43%
2018/10/03	2	22.93	41	22.00	21.55	-39	672	-5.80%
2018/10/01	1	20.75	0	0.00	20.80	1	665	0.15%
2018/09/25	5	22.00	0	0.00	21.90	5	683	0.73%
2018/09/21	5	22.50	0	0.00	22.50	5	682	0.73%
2018/09/20	10	22.50	0	0.00	22.40	10	689	1.45%
2018/09/11	0	0.00	2	22.35	22.40	-2	804	-0.25%
2018/09/10	2	23.40	0	0.00	23.00	2	811	0.25%
2018/09/07	0	0.00	1	26.10	25.50	-1	815	-0.12%
2018/09/04	0.2	26.70	0	0.00	26.65	0.2	845	0.02%
2018/08/31	7	25.85	5	26.25	26.15	2	896	0.22%
2018/08/30	5.1	26.55	5	26.93	26.95	0.1	915	0.01%
2018/08/29	3	27.24	0	0.00	27.30	3	940	0.32%
2018/08/28	3	28.48	0	0.00	28.25	3	961	0.31%
2018/08/27	2	29.25	0	0.00	29.05	2	975	0.21%
2018/08/15	2	25.38	39	25.52	25.20	-37	988	-3.74%
2018/08/14	3	25.88	0	0.00	26.00	3	1,016	0.30%
2018/08/13	4	26.30	1	26.95	25.95	3	1,029	0.29%
2018/08/10	1	27.40	0	0.00	27.85	1	1,028	0.10%
2018/08/09	2	27.45	0	0.00	27.50	2	1,027	0.19%
2018/08/08	12	27.38	10	28.86	27.10	2	1,022	0.20%
2018/08/07	1	30.10	2	30.40	29.70	-1	993	-0.10%
2018/08/06	3	30.10	2	28.48	30.30	1	984	0.10%
2018/08/03	0	0.00	1	27.40	27.55	-1	963	-0.10%
2018/08/02	1	27.25	0	0.00	27.25	1	973	0.10%
2018/08/01	0	0.00	1	27.25	27.35	-1	979	-0.10%
2018/07/31	1	27.25	0	0.00	27.20	1	981	0.10%
2018/07/27	2	27.93	0	0.00	27.75	2	980	0.20%
2018/07/25	1	25.30	3	24.55	25.10	-2	952	-0.21%
2018/07/23	2	25.10	0	0.00	25.00	2	962	0.21%
2018/07/20	1	25.60	0	0.00	25.65	1	979	0.10%
2018/07/19	1	25.55	6	25.84	25.65	-5	992	-0.50%
2018/07/18	1	25.75	0	0.00	25.55	1	1,006	0.10%
2018/07/17	0	0.00	24	25.63	25.50	-24	1,020	-2.35%
2018/07/16	0	0.00	2	25.30	25.50	-2	1,037	-0.19%
2018/07/13	0	0.00	1	25.20	25.25	-1	1,057	-0.09%
2018/07/12	0	0.00	4	24.90	25.10	-4	1,095	-0.37%
2018/07/10	1	25.40	0	0.00	25.35	1	1,151	0.09%
2018/07/09	2	24.55	0	0.00	25.05	2	1,185	0.17%
2018/07/06	0	0.00	5	25.20	24.20	-5	1,184	-0.42%
2018/07/05	26	25.29	6	24.90	25.00	20	1,197	1.67%
2018/07/04	5	25.83	9	26.29	24.75	-4	1,192	-0.34%
2018/07/03	10	28.29	16	29.98	27.40	-6	1,175	-0.51%
2018/07/02	0	0.00	3	30.70	30.40	-3	1,176	-0.26%
2018/06/29	3	30.60	1	30.85	30.80	2	1,215	0.16%
2018/06/28	0	0.00	2	30.90	30.95	-2	1,279	-0.16%
2018/06/27	0	0.00	5	31.36	31.15	-5	1,526	-0.33%
2018/06/26	2	31.43	2	31.20	31.30	0	1,888	0.00%
2018/06/25	1	32.05	2	31.68	31.20	-1	1,969	-0.05%
2018/06/22	1	31.10	0	0.00	31.95	1	2,168	0.05%
2018/06/20	2	31.90	0	0.00	31.50	2	2,423	0.08%
2018/06/19	8	32.37	2	32.40	32.20	6	2,515	0.24%
2018/06/14	17.1	33.21	4	33.73	33.60	13.1	2,580	0.51%
2018/06/13	16	32.68	0	0.00	32.70	16	2,572	0.62%
2018/06/11	1	31.35	0	0.00	31.35	1	2,744	0.04%
2018/06/08	1	31.70	1	32.20	32.00	0	2,752	0.00%
2018/06/07	37	30.46	10.2	30.75	30.80	26.8	2,806	0.95%
2018/06/06	2	31.18	1.2	31.36	31.10	0.8	2,808	0.03%
2018/06/05	0	0.00	6	31.66	31.50	-6	2,812	-0.21%
2018/06/04	1	31.55	4	31.50	31.50	-3	2,824	-0.11%
2018/06/01	8	32.06	0	0.00	31.70	8	2,830	0.28%
2018/05/31	5	32.19	0	0.00	31.95	5	2,829	0.18%
2018/05/30	28.2	33.05	0	0.00	31.95	28.2	2,825	1.00%
2018/05/29	6.2	34.45	1	33.15	33.50	5.2	2,805	0.19%
2018/05/28	15	36.41	0	0.00	35.20	15	2,805	0.53%
2018/05/25	2	39.70	0	0.00	39.60	2	2,794	0.07%
2018/05/24	2	40.05	0	0.00	39.75	2	2,801	0.07%
2018/05/23	3	39.73	10	39.27	39.85	-7	2,859	-0.24%
2018/05/22	12	39.31	0	0.00	39.30	12	2,920	0.41%
2018/05/18	2	38.20	0	0.00	37.65	2	2,905	0.07%
2018/05/16	2	37.73	0	0.00	37.90	2	2,955	0.07%
2018/05/15	24	38.08	3	37.75	37.60	21	3,038	0.69%
2018/05/14	1	37.60	23	37.39	38.00	-22	3,086	-0.71%
2018/05/11	5	39.94	0	0.00	39.35	5	3,082	0.16%
2018/05/10	1	39.90	0	0.00	39.80	1	3,092	0.03%
2018/05/09	0	0.00	2	39.20	38.80	-2	3,116	-0.06%
2018/05/08	0	0.00	2	39.10	38.90	-2	3,168	-0.06%
2018/05/07	2	38.80	1	38.80	39.10	1	3,235	0.03%
2018/05/03	0	0.00	1	38.60	38.40	-1	3,645	-0.03%
2018/05/02	1	39.05	2	38.70	38.70	-1	3,809	-0.03%
2018/04/30	1	39.10	1	39.05	39.05	0	3,882	0.00%
2018/04/26	0	0.00	6	37.58	37.40	-6	4,076	-0.15%
2018/04/24	2	39.15	32	39.04	39.10	-30	4,524	-0.66%
2018/04/23	0	0.00	2	39.60	39.65	-2	4,518	-0.04%
2018/04/20	0	0.00	84	39.61	39.35	-84	4,510	-1.86%
2018/04/19	7	40.26	7	40.10	40.10	0	4,498	0.00%
2018/04/18	0	0.00	123	40.50	40.60	-123	4,485	-2.74%	大賣/鉅額交易
2018/04/17	0	0.00	2	41.48	40.60	-2	4,455	-0.04%
2018/04/16	1	42.60	4	41.98	41.85	-3	4,448	-0.07%
2018/04/12	6	42.68	0	0.00	42.50	6	4,407	0.14%
2018/04/11	11	43.13	1	42.40	42.55	10	4,410	0.23%
2018/04/10	85	42.88	31	42.93	42.80	54	4,390	1.23%
2018/04/03	132	42.93	0	0.00	42.60	132	4,346	3.04%	大買/鉅額交易
2018/04/02	5	43.90	4	43.58	43.10	1	4,314	0.02%
2018/03/31	1	43.30	4	43.05	43.15	-3	4,283	-0.07%
2018/03/30	20	43.35	24	42.45	42.20	-4	4,219	-0.09%
2018/03/29	112	45.69	30	45.38	43.90	82	4,000	2.05%	大買/
2018/03/28	0	0.00	16	43.94	44.50	-16	3,667	-0.44%
2018/03/27	22	44.10	8	44.39	44.00	14	3,607	0.39%
2018/03/26	2	43.15	44	42.41	43.50	-42	3,415	-1.23%
2018/03/23	24	40.73	1	41.50	41.45	23	3,237	0.71%
2018/03/22	19	40.68	6	40.33	41.00	13	3,168	0.41%
2018/03/21	4	39.40	2	39.40	39.25	2	3,104	0.06%
2018/03/20	3	39.42	22	39.74	39.75	-19	3,074	-0.62%
2018/03/19	0	0.00	4	40.61	40.50	-4	3,038	-0.13%
2018/03/16	5	41.24	0	0.00	40.90	5	3,026	0.17%
2018/03/15	14	41.35	6	42.19	41.70	8	2,990	0.27%
2018/03/14	1	39.25	3	39.12	39.50	-2	2,869	-0.07%
2018/03/13	4	39.44	18	38.79	39.10	-14	2,852	-0.49%
2018/03/09	0	0.00	5	38.40	38.00	-5	2,816	-0.18%
2018/03/08	2	37.20	0	0.00	37.95	2	2,848	0.07%
2018/03/07	0	0.00	9	37.55	37.15	-9	2,864	-0.31%
2018/03/06	0	0.00	2	37.60	37.60	-2	2,882	-0.07%
2018/03/02	1	38.20	0	0.00	38.30	1	2,906	0.03%
2018/03/01	3	38.97	3	39.08	38.60	0	2,900	0.00%
2018/02/26	3	38.90	2	39.35	38.25	1	2,871	0.03%
2018/02/23	6.3	38.96	25	38.08	38.80	-18.7	2,844	-0.66%
2018/02/22	9	37.81	19	36.12	37.55	-10	2,784	-0.36%
2018/02/21	1	35.45	0	0.00	35.65	1	2,721	0.04%
2018/02/08	8	35.44	0	0.00	35.10	8	2,855	0.28%
2018/02/07	5	37.10	5	36.70	36.70	0	3,143	0.00%
2018/02/06	1	35.25	2	35.98	33.75	-1	3,204	-0.03%
2018/02/05	1.2	36.77	62	36.52	37.00	-60.8	3,174	-1.92%
2018/02/02	0.1	37.95	0	0.00	37.85	0.1	3,156	0.00%
2018/02/01	1	39.44	60	38.87	38.20	-59	3,153	-1.87%
2018/01/31	0.4	38.50	5	38.90	38.50	-4.7	3,161	-0.15%
2018/01/30	2	41.90	86	41.75	39.90	-84	3,118	-2.69%
2018/01/29	21	41.45	9	40.92	41.50	12	3,062	0.39%
2018/01/26	55	42.45	8	43.50	42.10	47	2,883	1.63%
2018/01/25	1	43.45	11	42.25	44.95	-10	2,661	-0.38%
2018/01/24	0	0.00	8	41.41	40.90	-8	2,521	-0.32%
2018/01/23	87	40.29	0	0.00	41.25	87	2,463	3.53%
2018/01/22	3	40.58	2	40.50	40.50	1	2,433	0.04%
2018/01/19	81	41.23	49	40.71	40.20	32	2,303	1.39%
2018/01/18	57	36.82	30	37.05	38.65	27	1,949	1.39%
2018/01/17	26	35.33	0	0.00	35.15	26	1,859	1.40%
2018/01/16	0	0.00	11	35.12	34.75	-11	1,867	-0.59%
2018/01/15	0	35.15	0	0.00	35.10	0	1,914	0.00%
2018/01/12	0	0.00	62	35.14	35.05	-62	2,050	-3.02%
2018/01/09	89	34.23	0	0.00	34.50	89	2,105	4.23%
2018/01/02	1	34.70	0	0.00	34.50	1	2,336	0.04%