LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大田 (8924)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27690.33390.4390.4031242.41%
2024/03/26690.501490.7190.40-8123-6.46%
2024/03/25491.681991.7291.40-15122-12.23%
2024/03/225391.16890.9091.604512136.99%
2024/03/21291.10191.0091.0011200.83%
2024/03/20191.00191.0091.0001190.00%
2024/03/191990.60191.0091.001811915.06%
2024/03/18389.471189.3190.10-8117-6.78%
2024/03/1500.001389.3889.20-13116-11.20%
2024/03/1400.00589.8089.60-5114-4.35%
2024/03/131190.301790.3690.30-6114-5.25%
2024/03/12790.87290.9090.8051114.50%
2024/03/111090.36790.7490.8031112.68%
2024/03/082892.554293.2891.00-14111-12.55%
2024/03/072090.92191.1091.101910817.47%
2024/03/06290.45390.5790.70-1107-0.93%
2024/03/05690.75190.8090.6051074.65%
2024/03/04691.03291.2090.9041073.70%
2024/03/01191.6000.0091.4011070.93%
2024/02/291791.82192.0092.001610814.80%
2024/02/27291.05391.2390.90-1107-0.93%
2024/02/26591.88191.6091.6041073.72%
2024/02/23793.001293.0892.80-5105-4.72%
2024/02/221393.28493.5393.5091048.62%
2024/02/212692.83293.1093.102410223.46%
2024/02/20492.151292.2492.00-899-8.05%
2024/02/192392.40192.0092.60229822.31%
2024/02/162091.13191.3091.30199519.99%
2024/02/152490.48591.0090.60199320.28%
2024/02/05490.25189.8090.003913.27%
2024/02/02989.10189.5089.508918.79%
2024/02/01288.90289.4089.300900.00%
2024/01/31289.0000.0088.802902.21%
2024/01/3000.00288.5088.80-291-2.20%
2024/01/29389.03489.2089.10-191-1.09%
2024/01/26389.47789.4489.10-494-4.23%
2024/01/25189.7000.0089.701941.06%
2024/01/24790.0000.0090.107947.39%
2024/01/23789.00189.3089.306946.34%
2024/01/22188.50288.7088.50-193-1.06%
2024/01/192888.19488.4388.30249325.55%
2024/01/18588.2600.0088.105925.39%
2024/01/17588.801288.7988.60-791-7.62%
2024/01/16189.50189.5089.500910.00%
2024/01/151589.51389.7089.90129113.12%
2024/01/12390.37990.6490.00-693-6.40%
2024/01/111489.96390.2090.80119311.75%
2024/01/10189.90890.2190.10-794-7.39%
2024/01/09191.40991.1090.20-894-8.45%
2024/01/082691.18191.5091.50259526.07%
2024/01/051290.34690.4890.406986.10%
2024/01/04789.871590.7890.30-8100-7.99%
2024/01/031290.36190.6090.601110010.99%
2024/01/02889.5900.0089.8081007.99%
2023/12/29391.201091.0090.20-7103-6.77%
2023/12/282591.35991.7391.801610215.68%
2023/12/278489.022289.0190.106210061.99%
2023/12/26288.40288.8088.800990.00%
2023/12/25288.8500.0088.8021021.94%
2023/12/22488.55188.6088.5031042.86%
2023/12/21188.30288.1088.50-1116-0.86%
2023/12/20288.1500.0088.1021701.17%
2023/12/19288.05688.0088.10-4172-2.32%
2023/12/18188.10288.2588.20-1174-0.57%
2023/12/151087.93188.0088.0091745.15%
2023/12/14987.98287.7087.9071744.00%
2023/12/1300.00187.5087.60-1174-0.57%
2023/12/12187.20387.5387.20-2175-1.14%
2023/12/08187.50887.7887.80-7177-3.94%
2023/12/0700.001187.7087.50-11180-6.10%
2023/12/0600.00288.3588.30-2187-1.07%
2023/12/05288.35888.9888.60-6186-3.21%
2023/12/041888.13188.3088.30171869.11%
2023/12/011787.57287.8087.80151868.08%
2023/11/30388.1000.0087.8031861.61%
2023/11/291587.0400.0088.00151877.99%
2023/11/281286.68187.0086.90111915.74%
2023/11/271686.41386.4086.50131946.68%
2023/11/24487.15687.2787.10-2196-1.02%
2023/11/231887.82987.9387.5091974.56%
2023/11/22588.00388.2088.2022001.00%
2023/11/21287.85387.9087.80-1202-0.49%
2023/11/20487.8300.0087.9042041.95%
2023/11/17987.30187.3087.5082053.89%
2023/11/163086.97286.8087.302820713.52%
2023/11/151486.43286.6586.40122075.78%
2023/11/142486.75686.5286.50182098.59%
2023/11/1300.00586.6486.50-5212-2.35%
2023/11/101086.17486.4386.7062132.81%
2023/11/09888.40288.5088.5062132.81%
2023/11/08488.431088.6188.10-6220-2.72%
2023/11/07488.73688.7588.60-2228-0.88%
2023/11/063088.38488.4588.402623211.18%
2023/11/037887.34386.9387.607523332.08%
2023/11/023886.0600.0086.203823216.31%
2023/11/01485.18285.2585.1022340.85%
2023/10/311185.61186.4085.30102374.21%
2023/10/30386.10386.5086.3002420.00%
2023/10/27286.15386.7086.60-1244-0.41%
2023/10/26785.91186.4085.8062472.42%
2023/10/251186.531386.4186.30-2251-0.80%
2023/10/24286.051085.7986.90-8253-3.16%
2023/10/23486.05786.6686.60-3254-1.18%
2023/10/202285.562985.6287.10-7257-2.72%
2023/10/19785.29485.5085.2032561.17%
2023/10/18185.201885.2785.20-17257-6.61%
2023/10/172485.53385.8085.30212598.09%
2023/10/16185.102085.1085.10-19261-7.28%
2023/10/131586.831486.8585.8012610.38%
2023/10/121987.421187.3887.6082603.07%
2023/10/111588.231588.0887.6002600.00%
2023/10/06788.66888.7488.80-1261-0.38%
2023/10/051288.033189.3489.10-19265-7.16%
2023/10/041488.391988.5489.00-5265-1.88%
2023/10/031588.352988.5788.30-14268-5.22%
2023/10/02389.303689.7889.10-33267-12.33%
2023/09/28290.303790.5290.30-35265-13.16%
2023/09/273.191.054091.1690.90-36.9265-13.94%
2023/09/261392.5012693.5091.80-113266-42.46% 大賣/鉅額交易
2023/09/2532198.6133996.3595.60-18257-6.99% 大買/大賣/
2023/09/22191.001390.9891.00-12205-5.84%
2023/09/21291.002790.9991.00-25205-12.16%
2023/09/2000.00791.2091.30-7205-3.41%
2023/09/191091.30691.2891.3042111.89%
2023/09/18791.19191.6091.3062172.77%
2023/09/155891.32191.5090.905721926.02%
2023/09/141291.131591.1791.10-3220-1.36%
2023/09/13991.191691.2091.30-7221-3.16%
2023/09/12391.031191.0391.00-8223-3.58%
2023/09/11891.05391.0091.0052242.23%
2023/09/08191.20391.5091.20-2225-0.89%
2023/09/071191.64891.5591.2032281.31%
2023/09/06691.27891.5491.90-2235-0.85%
2023/09/05491.55491.6091.4002430.01%
2023/09/04491.902691.9292.00-22254-8.66%
2023/09/012692.281091.7492.50162636.07%
2023/08/31390.971990.1791.00-16269-5.94%
2023/08/302888.71288.3089.30262759.42%
2023/08/29186.811987.3887.90-18281-6.38%
2023/08/282886.33786.9987.40212877.31%
2023/08/251085.38785.8186.1032871.04%
2023/08/24685.351185.4285.50-5297-1.68%
2023/08/231385.60985.8085.8043021.32%
2023/08/22285.652785.5785.90-25306-8.17%
2023/08/21685.202385.7286.00-17317-5.36%
2023/08/18785.602386.1985.90-16339-4.72%
2023/08/172085.091185.1085.2093672.45%
2023/08/1600.00483.9083.70-4379-1.05%
2023/08/152084.28183.6084.30194004.75%
2023/08/14883.162583.7983.40-17409-4.15%
2023/08/11986.485687.4885.60-47410-11.45%
2023/08/10188.203588.8388.20-34409-8.30%
2023/08/091089.43689.8589.5044100.97%
2023/08/081989.37689.6589.20134183.11%
2023/08/071689.691289.5889.9044310.93%
2023/08/04389.803389.6090.00-30464-6.46%
2023/08/02890.654590.7990.40-37467-7.92%
2023/08/0100.005691.3791.30-56468-11.95%
2023/07/312891.691891.8391.60104712.12%
2023/07/283892.23492.1092.00344747.16%
2023/07/273292.413492.3492.60-2476-0.42%
2023/07/261592.42192.4092.30144792.92%
2023/07/25992.485092.6492.40-41482-8.50%
2023/07/24293.002393.0293.00-21482-4.36%
2023/07/21693.30293.3093.1044850.82%
2023/07/208893.61193.1093.608748917.77%
2023/07/19393.132393.0293.10-20486-4.11%
2023/07/182693.171293.1193.20144912.85%
2023/07/172993.2700.0093.60294925.89%
2023/07/14992.7200.0093.0094941.82%
2023/07/132593.37493.4593.10214984.21%
2023/07/129.192.702392.6992.80-13.9503-2.76%
2023/07/11593.08593.7493.1005040.00%
2023/07/10593.682993.7293.60-24510-4.70%
2023/07/077.194.371894.1794.40-10.9519-2.10%
2023/07/06595.281095.6195.00-5551-0.91%
2023/07/054995.98495.8595.90455538.13%
2023/07/041195.476495.8695.10-53554-9.57%
2023/07/034596.02695.6596.10395537.04%
2023/06/30595.641995.9695.60-14553-2.53%
2023/06/29196.401496.7096.40-13554-2.35%
2023/06/28196.802997.3796.80-28554-5.05%
2023/06/274.697.482297.7897.40-17.4559-3.11%
2023/06/262996.561496.2496.80155612.67%
2023/06/212695.00194.7096.00255634.44%
2023/06/20594.681894.7794.70-13565-2.30%
2023/06/19295.302495.6595.30-22569-3.86%
2023/06/161696.08996.2896.0075731.22%
2023/06/15396.401695.5596.40-13576-2.26%
2023/06/145194.781095.6195.70415807.07%
2023/06/13893.281093.2693.40-2587-0.34%
2023/06/12192.908293.3093.20-81595-13.61%
2023/06/09593.702593.8593.70-20594-3.37%
2023/06/086094.792395.1195.20376016.15%
2023/06/072893.131093.8593.00186052.97%
2023/06/061494.225895.0394.10-44612-7.19%
2023/06/05695.501795.9895.50-11676-1.63%
2023/06/02496.002596.4796.00-21687-3.06%
2023/06/01896.651697.0396.60-8712-1.12%
2023/05/31497.20597.2297.20-1737-0.14%
2023/05/301297.006797.8997.00-55762-7.22%
2023/05/291499.406698.9398.70-52776-6.69%
2023/05/2600.00699.6799.30-6821-0.73%
2023/05/25699.484799.4699.00-41857-4.78%
2023/05/24162.199.765799.89100.00105.185112.33% 大買/鉅額交易
2023/05/23177113.0566113.68114.5011183113.34% 大買/鉅額交易
2023/05/2226.1112.79152112.55113.00-125.9802-15.69% 大賣/鉅額交易
2023/05/1945.1108.8929111.33111.5016.17862.04%
2023/05/1894.1108.00109108.00108.00-14.9766-1.94% 大賣/
2023/05/1714107.9620107.90107.50-6756-0.79%
2023/05/167108.004107.50108.0037500.40%
2023/05/1517107.5346107.60107.00-29743-3.90%
2023/05/12114.1106.5516106.25108.0098.174513.15% 大買/
2023/05/1136.1104.9639105.96104.50-3740-0.40%
2023/05/1045.3107.74135109.46107.50-89.7725-12.36% 大賣/
2023/05/093.1115.7030115.85115.00-27692-3.89%
2023/05/0821116.5014116.89116.5076881.02%
2023/05/052117.251117.50116.5016850.15%
2023/05/0430.1116.5515116.97117.5015.16822.20%
2023/05/034.1118.9914118.54117.50-9.9682-1.45%
2023/05/0272.1119.7900.00119.5072.167810.62%
2023/04/2800.004119.50119.50-4678-0.59%
2023/04/2736119.725119.40119.50316754.59%
2023/04/2642118.423119.17119.50396745.78%
2023/04/2526.1118.8713120.12118.5013.16721.94%
2023/04/249.1121.512121.00121.507.16691.06%
2023/04/2112.2121.0641121.95121.00-28.8679-4.24%
2023/04/209123.2810123.60123.00-1679-0.15%
2023/04/196124.0053124.91124.00-47677-6.94%
2023/04/187125.0042126.55125.00-35674-5.19%
2023/04/1777125.1324126.81126.50536697.92%
2023/04/149124.2841124.49124.00-32662-4.83%
2023/04/1321125.0740125.10124.50-19657-2.89%
2023/04/1255125.9350125.80126.0056480.77%
2023/04/1175126.4893.9126.64126.50-18.9636-2.97%
2023/04/104134.004134.13134.0006040.00%
2023/04/073134.179134.00134.00-6601-1.00%
2023/04/064134.0022134.55134.00-18598-3.01%
2023/03/3100.004134.75135.00-4597-0.67%
2023/03/3014134.005134.20134.5096001.50%
2023/03/291134.5023133.87133.50-22599-3.67%
2023/03/282134.5033134.56134.00-31603-5.14%
2023/03/2744134.9116135.00135.00285994.67%
2023/03/2400.009134.06134.50-9593-1.52%
2023/03/2300.002134.50133.50-2588-0.34%
2023/03/221134.507134.71134.50-6588-1.02%
2023/03/2147133.865134.50134.50425857.18%
2023/03/207132.646132.92132.5015840.17%
2023/03/1766131.5819131.89132.50475838.06%
2023/03/1639130.2858130.43129.50-19582-3.26%
2023/03/1515133.0342133.98132.50-27571-4.73%
2023/03/141134.0040.1133.95134.00-39.1575-6.78%
2023/03/1384132.4340133.39134.00445727.68%
2023/03/1053134.3138134.12133.50155612.67%
2023/03/0931134.3577134.16134.50-46555-8.28%
2023/03/0873134.33114135.13134.00-41539-7.60% 大賣/
2023/03/075137.00137137.48138.50-132466-28.28% 大賣/鉅額交易
2023/03/06149137.34126136.60139.50234475.13% 大買/大賣/
2023/03/03107136.21118136.82137.00-11422-2.61% 大買/大賣/
2023/03/0270133.0852133.53135.00183944.56%
2023/03/0153131.62104131.95132.00-51369-13.81% 大賣/
2023/02/24202131.81185.2131.99130.0016.93474.85% 大買/大賣/
2023/02/2375124.8554.1129.17129.0020.93006.97%
2023/02/2225119.426.1121.48121.5018.92627.23%
2023/02/2141119.3010.2119.26119.0030.825711.95%
2023/02/202119.007.2119.01119.00-5.2258-2.01%
2023/02/172118.007118.93119.50-5262-1.90%
2023/02/162119.0000.00119.0022670.75%
2023/02/154117.381117.50117.5032791.07%
2023/02/144117.5000.00117.5042901.38%
2023/02/132117.0017116.82117.00-15296-5.06%
2023/02/1000.0067.8118.31117.50-67.8299-22.64%
2023/02/0938120.334120.50120.503429811.39%
2023/02/084119.505119.80119.50-1300-0.33%
2023/02/0700.0011119.05120.00-11305-3.60%
2023/02/061120.003118.67118.50-2327-0.61%
2023/02/0300.0012119.79118.50-12333-3.60%
2023/02/0200.001120.50119.50-1334-0.30%
2023/02/0149118.878119.75120.504133612.19%
2023/01/3152117.244117.50117.504833714.24%
2023/01/3014116.6418117.39117.00-4337-1.18%
2023/01/171.1115.551117.50118.000.13340.01%
2023/01/167115.796116.08116.5013350.30%
2023/01/1300.0031117.11116.50-31335-9.24%
2023/01/122117.5016117.56117.50-14333-4.19%
2023/01/1118117.6996116.85118.00-78334-23.30%
2023/01/1074121.208121.63122.006632420.31%
2023/01/092120.2527120.69120.50-25326-7.66%
2023/01/0622119.707119.71120.50153304.55%
2023/01/051119.501119.50119.5003370.00%
2023/01/043118.501117.50117.5023440.58%
2023/01/032118.2513118.00118.00-11351-3.13%
2022/12/308118.1310118.50117.50-2351-0.57%
2022/12/293118.175117.70117.50-2351-0.57%
2022/12/282118.7517118.53119.00-15353-4.24%
2022/12/2719119.929120.11119.00103532.83%
2022/12/265120.202121.00120.5033530.85%
2022/12/2334120.0011119.86120.50233586.41%
2022/12/2246119.705119.60120.004136011.37%
2022/12/2139117.322117.50117.503736110.23%
2022/12/2024117.6726117.71116.00-2362-0.55%
2022/12/1921119.955120.00120.00163654.37%
2022/12/1616118.724118.51118.50123663.26%
2022/12/156120.332120.50120.5043661.09%
2022/12/1486119.674120.00120.008236622.40%
2022/12/1331118.605118.50118.50263647.14%
2022/12/1217118.6229119.88119.00-12363-3.30%
2022/12/0914123.6466122.77121.50-52361-14.38%
2022/12/08119122.1519122.55123.0010035927.81% 大買/
2022/12/0749120.7910121.50119.503935710.90%
2022/12/0659124.00100123.83122.50-41357-11.48%
2022/12/0511122.9146.1122.49121.00-35.1354-9.89%
2022/12/0212121.7125121.64122.00-13353-3.68%
2022/12/0175119.7610121.00121.006535218.46%
2022/11/301118.007.5117.93117.50-6.5351-1.85%
2022/11/299116.504117.63118.0053591.39%
2022/11/2825116.8219117.13118.0063701.62%
2022/11/2536117.3913117.08117.00233726.18%
2022/11/2429115.007114.50114.50223715.92%
2022/11/233114.5023115.83115.00-20377-5.29%
2022/11/221116.5029115.57116.00-28379-7.37%
2022/11/2131115.0222114.55115.5093782.38%
2022/11/1810114.854113.63113.5063761.59%
2022/11/178112.8810113.15114.00-2381-0.52%
2022/11/1632112.7824113.85112.5083852.08%
2022/11/1526112.6938113.30113.00-12388-3.09%
2022/11/1412110.8827110.89111.00-15391-3.83%
2022/11/1158112.1052112.10112.0063941.52%
2022/11/1075109.211109.00109.007439218.87%
2022/11/0993106.8911106.73107.008238521.26%
2022/11/0839105.3853105.69105.00-14389-3.60%
2022/11/0722105.9867105.22105.50-45396-11.34%
2022/11/0449104.1447103.26104.0024020.50%
2022/11/0352101.1329101.45103.00234065.66%
2022/11/0279100.5676102.17102.0034090.73%
2022/11/016894.6800.0095.806839617.16%
2022/10/312891.4200.0091.60283987.02%
2022/10/28292.202991.0190.70-27403-6.70%
2022/10/272092.0000.0092.10204394.55%
2022/10/26891.731092.0591.50-2439-0.45%
2022/10/25892.49692.3892.3024500.44%
2022/10/241193.451592.9792.60-4459-0.87%
2022/10/21193.502792.8192.70-26460-5.64%
2022/10/2000.001593.7993.80-15464-3.23%
2022/10/191195.5332.196.4995.00-21.1470-4.48%
2022/10/18794.205.193.9794.5024680.42%
2022/10/175191.254690.5492.9054681.07%
2022/10/142393.771594.1793.0084631.73%
2022/10/132293.553794.4092.50-15464-3.23%
2022/10/124597.063896.8296.5074581.53%
2022/10/1117.197.9224.198.0697.60-7454-1.54%
2022/10/076101.178101.31101.00-2448-0.45%
2022/10/067101.502102.25101.5054511.11%
2022/10/054102.0047103.57102.00-43452-9.50%
2022/10/042103.509103.39103.50-7453-1.54%
2022/10/031101.5025101.76102.00-24455-5.27%
2022/09/303399.3621100.78102.50124622.59%
2022/09/2954100.8318100.81100.50364627.78%
2022/09/284.299.8148100.2299.70-43.8461-9.50%
2022/09/2759101.1519101.33102.50404578.73%
2022/09/2633.2101.6976101.92101.00-42.8461-9.28%
2022/09/239106.3911107.55106.00-2466-0.43%
2022/09/2212.1105.9215105.70107.00-2.9470-0.62%
2022/09/213107.5014107.89107.00-11472-2.33%
2022/09/2020107.708108.19108.00124762.52%
2022/09/1912.2108.4546108.72107.00-33.9481-7.02%
2022/09/1613.1110.5431110.68109.00-17.9503-3.56%
2022/09/154112.2522112.27111.50-18526-3.42%
2022/09/1417.2110.1924110.33111.50-6.8538-1.26%
2022/09/1327.1114.4624114.15112.503.15480.57%
2022/09/1236.4112.9469112.57113.00-32.6555-5.87%
2022/09/0821116.3632116.34117.50-11568-1.93%
2022/09/077115.6428115.20115.00-21599-3.50%
2022/09/0626.4118.4547117.31117.00-20.6616-3.34%
2022/09/0518.2122.8889.1123.14121.00-70.9620-11.42%
2022/09/0256126.0774126.20126.00-18619-2.91%
2022/09/016123.0821123.55124.00-15612-2.45%
2022/08/3112124.5019125.74124.00-7617-1.13%
2022/08/3048124.3232123.25124.50166202.58%
2022/08/2945120.6312120.50120.50336215.31%
2022/08/2618123.789123.50123.0096221.45%
2022/08/2534123.152122.50122.50326295.08%
2022/08/2420122.703122.00122.00176342.68%
2022/08/2348124.5540124.58125.0086361.26%
2022/08/2227126.5933126.61126.00-6642-0.93%
2022/08/1917125.415126.50126.50126511.84%
2022/08/1820122.655123.50123.50156492.31%
2022/08/1743121.069121.94122.00346445.27%
2022/08/1655119.346.1119.42119.5048.96387.66%
2022/08/159118.3332117.69118.50-23635-3.62%
2022/08/12117119.0813.1119.50119.50103.962916.52% 大買/鉅額交易
2022/08/1142.2117.1650117.03117.00-7.8625-1.25%
2022/08/105119.0040119.09118.00-35632-5.54%
2022/08/0916118.221117.50119.00156342.36%
2022/08/0820118.8017117.53118.0036330.47%
2022/08/0555117.8713.1117.96118.0041.96276.68%
2022/08/042.2114.8614115.25115.00-11.8624-1.89%
2022/08/0379119.0380119.13116.50-1621-0.16%
2022/08/0220114.5047115.27115.00-27589-4.58%
2022/08/0100.0035116.50117.50-35589-5.94%
2022/07/2948113.7212115.00115.00365776.23%
2022/07/281111.003110.50109.50-2572-0.35%
2022/07/2746108.546111.50111.50405746.97%
2022/07/2655107.9715111.00107.50405716.99%
2022/07/2527111.893111.83111.50245684.22%
2022/07/226112.3341111.84111.50-35570-6.14%
2022/07/2119111.003112.00112.00165752.78%
2022/07/203111.178110.00110.00-5580-0.86%
2022/07/1910110.855111.00111.0055870.85%
2022/07/1826109.354110.00110.00226033.65%
2022/07/153107.508107.75108.00-5607-0.82%
2022/07/1466106.3314106.79107.50526078.56%
2022/07/1314105.007105.64104.5076071.15%
2022/07/1220102.538102.13103.00126121.96%
2022/07/114106.0021106.12105.50-17617-2.76%
2022/07/089107.1125108.26107.50-16621-2.57%
2022/07/0760103.796105.00105.00546178.74%
2022/07/068102.0631103.31101.50-23615-3.74%
2022/07/058104.0627104.17105.50-19619-3.07%
2022/07/0429101.5013101.58102.00166232.56%
2022/07/0192101.1630104.8099.90626369.74%
2022/06/3020106.7818108.56106.5026240.32%
2022/06/299111.0031111.65111.00-22618-3.55%
2022/06/2823113.0036114.71113.00-13614-2.11%
2022/06/274116.5044115.15116.50-40614-6.51%
2022/06/2455113.4785110.54115.00-30608-4.93%
2022/06/23166108.18145109.01108.00215863.58% 大買/大賣/
2022/06/2247112.4855118.05112.00-8563-1.42%
2022/06/2126119.2753120.25119.50-27559-4.83%
2022/06/2042122.2429123.57121.00135472.38%
2022/06/1787123.41109123.45123.50-22537-4.09% 大賣/
2022/06/1661138.10122140.08138.00-61516-11.80% 大賣/
2022/06/1548141.4223141.00141.00254885.11%
2022/06/1497140.06107139.94140.50-10472-2.12% 大賣/
2022/06/1358140.544140.00140.005446611.57%
2022/06/1028141.635141.60141.50234684.91%
2022/06/0911143.0525142.92142.50-14468-2.99%
2022/06/088145.5610144.00144.00-2470-0.43%
2022/06/0713.1147.7210146.90146.503.14690.65%
2022/06/0624.3146.004146.50146.5020.34704.31%
2022/06/026.2145.4336145.64146.00-29.8489-6.08%
2022/06/0120145.3010145.50145.50105051.98%
2022/05/3131143.982143.50144.00295635.15%
2022/05/3063141.444142.50142.505957410.27%
2022/05/2745.5138.6910138.35138.0035.55876.05%
2022/05/2600.0047136.01134.50-47601-7.82%
2022/05/2500.003138.33139.00-3599-0.50%
2022/05/2425137.805137.30137.00206053.30%
2022/05/231136.503137.33137.00-2604-0.33%
2022/05/206137.251138.50136.0056110.82%
2022/05/193135.3324134.52138.00-21610-3.44%
2022/05/1834136.8118135.11134.50166062.64%
2022/05/17111128.10117128.11129.50-6593-1.01% 大買/大賣/
2022/05/1610129.1045132.11129.00-35587-5.96%
2022/05/136132.832132.00132.5045830.68%
2022/05/125132.0030132.68132.00-25591-4.23%
2022/05/115136.001136.00136.0046030.66%
2022/05/1000.0045135.22136.50-45610-7.37%
2022/05/0900.0011139.50139.00-11621-1.77%
2022/05/061142.0000.00142.0016260.16%
2022/05/0514143.251143.50143.50136462.01%
2022/05/0455143.013143.50143.50526627.85%
2022/05/031142.002142.00142.00-1672-0.15%
2022/04/2955143.013142.67143.00526777.68%
2022/04/2800.0013142.00141.00-13681-1.91%
2022/04/277140.6430140.12142.00-23687-3.35%
2022/04/261142.507143.57142.50-6691-0.87%
2022/04/251146.0040143.98142.00-39707-5.52%
2022/04/22104146.994147.50147.5010070414.19% 大買/
2022/04/2166145.0511145.00145.00556947.92%
2022/04/205143.2018142.72143.50-13695-1.87%
2022/04/193143.0000.00142.5037100.42%
2022/04/1800.0059143.49142.50-59721-8.18%
2022/04/1548147.047146.29146.50417205.69%
2022/04/148147.005.1146.51146.502.97260.40%
2022/04/1342145.133145.67146.00397325.32%
2022/04/1211142.6414142.36143.50-3759-0.40%
2022/04/1112144.1744144.61143.00-32762-4.20%
2022/04/085146.4036145.69146.00-31767-4.04%
2022/04/0753146.0724144.69144.50297643.79%
2022/04/067143.075143.10143.5027480.27%
2022/04/019141.7200.00142.0097491.20%
2022/03/316142.506142.33142.0007500.00%
2022/03/3079143.3200.00142.507975310.48%
2022/03/292142.0023142.50142.00-21751-2.80%
2022/03/284142.5014141.75142.50-10751-1.33%
2022/03/254143.5029144.93143.50-25751-3.33%
2022/03/2423143.8512145.17145.00117541.46%
2022/03/2327142.8700.00143.50277483.61%
2022/03/223141.506141.50141.50-3757-0.40%
2022/03/214142.0016143.00142.00-12759-1.58%
2022/03/1828142.0900.00143.50287693.64%
2022/03/1725141.167140.79141.00187802.31%
2022/03/169139.2878139.86139.00-69787-8.77%
2022/03/1528140.3637140.22140.00-9794-1.13%
2022/03/144142.004141.50141.5007930.00%
2022/03/1120139.785140.00140.00157941.89%
2022/03/1029142.840.1143.50142.0028.97923.65%
2022/03/0928141.0043141.09141.00-15792-1.89%
2022/03/0839.1139.98189140.19139.50-149.9789-18.98% 大賣/鉅額交易
2022/03/0770.1145.19296144.63143.50-225.9770-29.31% 大賣/鉅額交易
2022/03/0474.7149.39410150.17149.00-335.3754-44.42% 大賣/鉅額交易
2022/03/0312154.04105.1154.01155.00-93.1702-13.25% 大賣/
2022/03/02104152.4699152.21155.0056910.72% 大買/
2022/03/01108148.3152.1149.65151.0055.96718.32% 大買/
2022/02/257143.0033144.06143.50-26649-4.00%
2022/02/2416143.4146144.36142.50-30661-4.53%
2022/02/2343146.315146.80147.00386625.74%
2022/02/225144.5087144.53144.50-82671-12.20%
2022/02/217146.7114148.50148.00-7692-1.01%
2022/02/187145.1411145.36146.00-4705-0.57%
2022/02/1700.0052145.60145.50-52715-7.27%
2022/02/1642146.3219147.00145.50237253.17%
2022/02/1529146.7113146.58145.50167352.18%
2022/02/1464147.3230146.95146.00347454.56%
2022/02/1139149.9034149.65149.5057410.67%
2022/02/1028154.1121.1154.29154.006.97340.93%
2022/02/09122152.5131.1153.34153.5090.973412.38% 大買/
2022/02/0861151.6961151.05151.0007370.00%
2022/02/0751149.29114.1148.33151.00-63.1746-8.45% 大賣/
2022/01/26157.1144.0856144.36145.00101.181812.35% 大買/鉅額交易
2022/01/2562140.48110140.12140.50-48832-5.76% 大賣/
2022/01/2459140.4375140.92142.50-16884-1.81%
2022/01/2165141.1823141.48141.00429004.67%
2022/01/2032140.0038140.82140.00-6950-0.63%
2022/01/1914141.18101141.38141.00-87959-9.07% 大賣/
2022/01/18113144.8562.1145.06144.5050.99675.26% 大買/
2022/01/1783137.1718138.00142.00659906.56%
2022/01/1413136.5075136.90136.50-621,015-6.11%
2022/01/1343139.288138.75139.00351,0623.30%
2022/01/1225139.4084140.04139.50-591,082-5.45%
2022/01/1122.1142.1878142.28141.50-55.91,084-5.16%
2022/01/1016144.8143144.95145.00-271,108-2.44%
2022/01/0722.2146.7279147.86146.50-56.81,131-5.02%
2022/01/068150.31120150.40149.00-1121,147-9.76% 大賣/鉅額交易
2022/01/05202152.8193.1152.38152.50108.91,1519.46% 大買/鉅額交易
2022/01/0400.0041149.61149.00-411,129-3.63%
2022/01/0376149.5723.1148.76150.5052.91,1364.65%
2021/12/309146.6112146.71147.00-31,176-0.25%
2021/12/2914146.644147.13146.50101,2290.81%
2021/12/2865147.922148.00148.00631,2614.99%
2021/12/2721147.1711147.00147.00101,3010.77%
2021/12/243147.6739148.86147.50-361,310-2.75%
2021/12/2330147.429147.44147.00211,3141.60%
2021/12/224146.882147.00146.5021,3250.15%
2021/12/2123146.1113145.88147.50101,3420.74%
2021/12/206.2146.5230147.98146.50-23.81,355-1.76%
2021/12/170.1149.0015149.23150.50-14.91,358-1.10%
2021/12/1660149.0419.1150.00150.5040.91,3682.99%
2021/12/157.1145.449145.67145.50-1.91,365-0.14%
2021/12/1429146.0732145.94145.50-31,366-0.22%
2021/12/1330.1149.1433149.62148.50-2.91,367-0.21%
2021/12/106.1150.5122150.61150.50-15.91,358-1.17%
2021/12/0913.1152.28113152.93152.00-99.91,361-7.33% 大賣/
2021/12/0898.1156.8050155.93154.5048.11,3543.55%
2021/12/0753.1154.8749154.62154.504.11,3540.30%
2021/12/0629154.1419155.18154.00101,3540.74%
2021/12/0382154.2065153.82154.00171,3761.23%
2021/12/0223154.8093154.10154.00-701,402-4.99%
2021/12/0140154.2324154.25155.00161,4451.11%
2021/11/3015155.5024154.77154.50-91,470-0.61%
2021/11/2991.1152.9929.1151.54155.00621,4914.16%
2021/11/2613153.8559154.20154.00-461,513-3.04%
2021/11/256.1155.511156.00155.505.11,5190.33%
2021/11/2416156.314157.50156.50121,5220.79%
2021/11/2336156.9076158.24156.50-401,525-2.62%
2021/11/229.1159.5013160.46159.50-3.91,531-0.26%
2021/11/198161.50141162.74161.50-1331,537-8.65% 大賣/鉅額交易
2021/11/18168163.46115163.59163.00531,5423.44% 大買/大賣/
2021/11/1733160.053163.00160.00301,5301.96%
2021/11/165161.10186161.48161.50-1811,534-11.80% 大賣/鉅額交易
2021/11/15163163.04124161.93163.00391,5552.51% 大買/大賣/
2021/11/1229.1161.3739162.13161.00-9.91,582-0.63%
2021/11/1127164.11148163.94163.50-1211,590-7.61% 大賣/鉅額交易
2021/11/106.1164.5162164.74164.50-55.91,608-3.48%
2021/11/09130165.7054164.42165.00761,6364.65% 大買/
2021/11/0844165.4353167.13165.00-91,659-0.54%
2021/11/05128.1165.7857167.56166.5071.11,6854.22% 大買/
2021/11/0478.1170.8656169.70168.5022.11,7221.28%
2021/11/03252.1174.03482172.79170.00-229.91,750-13.14% 大買/大賣/鉅額交易
2021/11/02183180.67138180.94181.50451,7242.61% 大買/大賣/
2021/11/01452180.44264181.15184.001881,82910.28% 大買/大賣/鉅額交易
2021/10/2968174.2278174.20174.00-101,912-0.52%
2021/10/28463172.63164.2176.03175.00298.82,05014.57% 大買/大賣/鉅額交易
2021/10/2732.1168.13136167.93167.50-103.92,015-5.16% 大賣/鉅額交易
2021/10/26134169.9460170.49170.00742,0893.54% 大買/
2021/10/25284171.95200170.32170.00842,0954.01% 大買/大賣/
2021/10/2227169.94345169.43168.00-3182,090-15.21% 大賣/鉅額交易
2021/10/21343168.3640169.40169.003032,09614.45% 大買/鉅額交易
2021/10/20181167.08313165.47164.00-1322,082-6.34% 大買/大賣/鉅額交易
2021/10/1955164.3393164.60165.00-382,154-1.76%
2021/10/18391162.5855.1163.54164.00335.92,15615.58% 大買/鉅額交易
2021/10/1541.1161.76269160.66158.50-227.92,142-10.64% 大賣/鉅額交易
2021/10/14261159.2167.1159.85161.50193.92,1469.04% 大買/鉅額交易
2021/10/13191158.13173.1156.51156.5017.92,1360.84% 大買/大賣/
2021/10/1262156.85113156.67156.50-512,154-2.37% 大賣/
2021/10/0895.1156.9510157.90158.5085.12,1983.87%
2021/10/0769.1154.63210.1152.52158.00-1412,241-6.29% 大賣/鉅額交易
2021/10/06510153.60103153.77155.504072,22618.28% 大買/大賣/鉅額交易
2021/10/05159144.03135144.58145.50242,1901.10% 大買/大賣/
2021/10/04186.1144.21222.1143.35144.50-362,191-1.64% 大買/大賣/
2021/10/0115152.0029153.26152.00-142,216-0.63%
2021/09/3011155.649155.33156.0022,2390.09%
2021/09/2966152.8754153.06153.50122,2920.52%
2021/09/2823153.5060153.00153.50-372,315-1.60%
2021/09/2719.1154.1959155.41154.00-39.92,336-1.71%
2021/09/2412157.5022158.48157.50-102,450-0.41%
2021/09/2329156.0550156.66157.50-212,489-0.84%
2021/09/228153.0036153.60153.00-282,549-1.10%
2021/09/1700.0010155.50157.00-102,670-0.37%
2021/09/1640156.4514156.21155.50262,8090.93%
2021/09/1516157.0914156.46157.5022,8380.07%
2021/09/1414156.1133158.71156.50-192,905-0.65%
2021/09/1371159.4634159.79160.00372,9551.25%
2021/09/1025159.4036158.89158.50-112,999-0.37%
2021/09/099157.393.1157.21157.505.93,0370.20%
2021/09/0865.1156.9038159.37156.0027.13,0770.88%
2021/09/0721161.55128166.89161.50-1073,081-3.47% 大賣/鉅額交易
2021/09/06330169.6371168.19165.002593,1288.28% 大買/鉅額交易
2021/09/0337167.53119168.42166.00-823,218-2.55% 大賣/
2021/09/02121167.3830167.47168.00913,2902.77% 大買/
2021/09/0174162.7574165.29164.5003,3120.00%
2021/08/3146158.8294158.02159.00-483,324-1.44%
2021/08/3027156.595158.00158.50223,4440.64%
2021/08/2786155.7264154.47155.50223,5000.63%
2021/08/2623159.28190.1156.40155.00-167.13,583-4.66% 大賣/鉅額交易
2021/08/25141156.5624155.96156.001173,6613.20% 大買/鉅額交易
2021/08/243154.34149154.25152.50-1463,792-3.85% 大賣/鉅額交易
2021/08/23149157.1812157.67158.001373,8503.56% 大買/鉅額交易
2021/08/20127151.5319152.66153.001083,9252.75% 大買/鉅額交易
2021/08/1943.1151.59207153.84150.00-163.94,122-3.98% 大賣/鉅額交易
2021/08/18251154.2660.1156.52160.00190.94,2514.49% 大買/鉅額交易
2021/08/1752.1159.6179.1157.13154.00-274,369-0.62%
2021/08/16100.1158.54106160.61158.50-5.94,477-0.13% 大賣/
2021/08/1362164.81275165.71163.00-2134,506-4.73% 大賣/鉅額交易
2021/08/12232168.7477167.69169.501554,5153.43% 大買/鉅額交易
2021/08/11137166.80147166.59165.00-104,536-0.22% 大買/大賣/
2021/08/10131166.51143167.08165.00-124,551-0.26% 大買/大賣/
2021/08/09112.1174.28314173.35171.50-201.94,551-4.44% 大買/大賣/鉅額交易
2021/08/06394177.03252176.66177.001424,5673.11% 大買/大賣/鉅額交易
2021/08/05154175.48711175.94173.00-5574,578-12.17% 大買/大賣/鉅額交易
2021/08/04471179.25365179.28177.501064,5192.35% 大買/大賣/鉅額交易
2021/08/03685175.80414.3175.16178.00270.74,4616.07% 大買/大賣/鉅額交易
2021/08/0275.1166.0798.1165.36168.00-234,399-0.52%
2021/07/30279.1168.25486.2168.13163.50-207.14,456-4.65% 大買/大賣/鉅額交易
2021/07/29125165.35105.1162.66165.0019.94,4190.45% 大買/大賣/
2021/07/2874.1159.88126157.83160.00-51.94,458-1.16% 大賣/
2021/07/2775162.79184164.39162.50-1094,530-2.41% 大賣/鉅額交易
2021/07/2618.1167.33135165.61163.50-116.94,596-2.54% 大賣/鉅額交易
2021/07/23392167.54113.1167.32168.50278.94,5896.08% 大買/大賣/鉅額交易
2021/07/2242158.9269159.09157.50-274,551-0.59%
2021/07/21103.1159.9062159.99157.5041.14,6040.89% 大買/
2021/07/2030160.3372162.63159.00-424,653-0.90%
2021/07/19105168.09110167.80166.50-54,724-0.11% 大買/大賣/
2021/07/1647.1169.71251169.78167.50-203.94,880-4.18% 大賣/鉅額交易
2021/07/15214169.4263.1166.36170.00150.94,9063.08% 大買/鉅額交易
2021/07/14152.1160.32119.1159.90159.50334,8800.68% 大買/大賣/
2021/07/1313.1167.6812168.33164.001.14,8440.02%
2021/07/1288169.2824168.73167.50644,8481.32%
2021/07/0929.1168.0780168.04166.00-50.94,881-1.04%
2021/07/08204.1170.32149.2168.69172.0054.84,8911.12% 大買/大賣/
2021/07/0790.2169.4580171.39167.5010.24,8660.21%
2021/07/0688172.6215.1172.96171.0072.94,8841.49%
2021/07/0552.1168.65176168.72167.50-123.94,924-2.52% 大賣/鉅額交易
2021/07/0290167.0480168.50170.00105,1880.19%
2021/07/01292.1174.41724.1174.65167.00-4325,264-8.21% 大買/大賣/鉅額交易
2021/06/3038.1172.19130.1172.12172.50-91.95,232-1.76% 大賣/
2021/06/2948.1170.22270172.71172.50-221.95,235-4.24% 大賣/鉅額交易
2021/06/28492171.43494.1171.58178.50-2.15,183-0.04% 大買/大賣/
2021/06/25331165.2411.1163.35163.50319.95,1086.26% 大買/鉅額交易
2021/06/24131153.38145.1151.21155.00-14.15,031-0.28% 大買/大賣/
2021/06/2346.1150.77629151.65150.50-582.95,015-11.62% 大賣/鉅額交易
2021/06/2276158.6355156.99156.50214,9610.42%
2021/06/21358157.3661.1155.71157.50296.94,9555.99% 大買/鉅額交易
2021/06/18108.1158.55175158.46155.50-66.94,935-1.36% 大買/大賣/
2021/06/1765158.8744162.08158.50214,9270.43%
2021/06/16159.1160.427160.64160.50152.14,9233.09% 大買/鉅額交易
2021/06/15198.1162.51383162.80164.50-184.94,965-3.72% 大買/大賣/鉅額交易
2021/06/11912160.18385.3160.12163.50526.74,91110.72% 大買/大賣/鉅額交易
2021/06/10107.1152.6563.4154.50152.0043.74,8260.91% 大買/
2021/06/0920.1158.60160160.05160.00-139.94,783-2.93% 大賣/鉅額交易
2021/06/08144.1158.7780.3160.16162.5063.84,7811.33% 大買/
2021/06/07423.3160.24398.1160.31160.0025.24,8680.52% 大買/大賣/
2021/06/041.1161.26160.1156.73158.00-1594,834-3.29% 大賣/鉅額交易
2021/06/03148158.87160.1158.83159.00-124,871-0.25% 大買/大賣/
2021/06/02156.1152.03136155.78154.5020.15,0080.40% 大買/大賣/
2021/06/01443152.92417152.11155.00265,3590.49% 大買/大賣/
2021/05/28323144.40159.9142.98145.00163.15,5802.92% 大買/大賣/鉅額交易
2021/05/27476144.30451144.53139.50255,5850.45% 大買/大賣/
2021/05/26303141.33132.4141.55139.00170.65,4883.11% 大買/大賣/鉅額交易
2021/05/25258.1133.71510.2136.27134.00-252.15,430-4.64% 大買/大賣/鉅額交易
2021/05/2466127.95391.2124.34134.00-325.25,325-6.11% 大賣/鉅額交易
2021/05/21587118.53186117.93122.004015,2887.58% 大買/大賣/鉅額交易
2021/05/20173116.10160116.38114.00135,3720.24% 大買/大賣/
2021/05/1962118.17413119.68118.00-3515,600-6.27% 大賣/鉅額交易
2021/05/18251116.14307113.32118.00-565,741-0.98% 大買/大賣/
2021/05/17601109.84199110.99109.504025,7307.02% 大買/大賣/鉅額交易
2021/05/1452111.44239117.29111.50-1875,740-3.26% 大賣/鉅額交易
2021/05/13323.1110.32394.1113.35116.00-715,740-1.24% 大買/大賣/
2021/05/12155.3121.13596122.14116.50-440.75,783-7.62% 大買/大賣/鉅額交易
2021/05/11210.4132.12407134.89129.00-196.65,732-3.43% 大買/大賣/鉅額交易
2021/05/10690138.29277.2137.40138.50412.85,6607.29% 大買/大賣/鉅額交易
2021/05/07511.1130.47169.2130.71132.50341.85,6016.10% 大買/大賣/鉅額交易
2021/05/0691.3126.47383128.17124.00-291.75,558-5.25% 大賣/鉅額交易
2021/05/05385.2129.5298128.65128.00287.25,5945.13% 大買/鉅額交易
2021/05/04124126.70349132.75125.50-2255,586-4.03% 大買/大賣/鉅額交易
2021/05/03421133.84219132.32134.502025,4873.68% 大買/大賣/鉅額交易
2021/04/29100127.6392128.23128.0085,3830.15%
2021/04/2870127.2562128.22126.0085,3550.15%
2021/04/27273130.37257128.95126.50165,3070.30% 大買/大賣/
2021/04/26173124.61229126.39129.50-565,238-1.07% 大買/大賣/
2021/04/23247125.57314125.03125.50-675,173-1.30% 大買/大賣/
2021/04/22267125.60268.1124.91120.50-1.15,083-0.02% 大買/大賣/
2021/04/21384117.81226.4119.29120.50157.64,9133.21% 大買/大賣/鉅額交易
2021/04/2077115.7081116.68114.00-44,858-0.08%
2021/04/1932114.6345113.72115.00-134,849-0.27%
2021/04/1658.1113.83120114.25113.00-61.94,843-1.28% 大賣/
2021/04/15176115.12261.3113.86116.00-85.34,828-1.77% 大買/大賣/
2021/04/14199.2108.5395.1110.70111.00104.14,8002.17% 大買/鉅額交易
2021/04/13114.1112.15123.3112.77110.50-9.24,796-0.19% 大買/大賣/
2021/04/12243.1114.03212114.04113.0031.14,7700.65% 大買/大賣/
2021/04/0919.4116.4412111.71115.007.44,7300.16%
2021/04/0850117.15176114.81113.00-1264,639-2.72% 大賣/鉅額交易
2021/04/0710112.8015115.83116.50-54,356-0.11%
2021/04/067498.8918.5101.44106.0055.54,2521.31%
2021/04/019695.897295.8696.60244,1620.58%
2021/03/319493.983094.1093.90644,1221.55%
2021/03/309894.7531995.4294.20-2214,111-5.38% 大賣/鉅額交易
2021/03/2926194.7813194.6195.001304,0633.20% 大買/大賣/鉅額交易
2021/03/2616892.2715492.0092.30144,0050.35% 大買/大賣/
2021/03/252391.3112091.6991.20-973,990-2.43% 大賣/
2021/03/2425292.5012992.7791.701233,9783.09% 大買/大賣/鉅額交易
2021/03/234590.8021990.8690.80-1743,928-4.43% 大賣/鉅額交易
2021/03/2225391.478490.9192.001693,9044.33% 大買/鉅額交易
2021/03/196891.1622691.7290.50-1583,885-4.07% 大賣/鉅額交易
2021/03/1832891.3828291.4993.00463,8511.19% 大買/大賣/
2021/03/178389.285889.0289.60253,7900.66%
2021/03/1613889.2818689.4788.00-483,778-1.27% 大買/大賣/
2021/03/152289.2972.187.5788.30-50.13,791-1.32%
2021/03/129186.921586.9587.00763,7522.03%
2021/03/111687.341288.0287.8043,7200.11%
2021/03/101484.091083.7884.6043,6100.11%
2021/03/0917.584.032685.0683.50-8.53,541-0.24%
2021/03/084989.9320190.5586.50-1523,460-4.39% 大賣/鉅額交易
2021/03/0512991.55278.294.2090.60-149.23,252-4.59% 大買/大賣/鉅額交易
2021/03/0426189.86161.391.1892.0099.72,8123.55% 大買/大賣/
2021/03/0325784.066584.4686.701922,5517.53% 大買/鉅額交易
2021/03/029083.5130084.1881.50-2102,400-8.75% 大賣/鉅額交易
2021/02/2644382.933782.8483.604062,33017.42% 大買/鉅額交易
2021/02/2514782.002682.8381.701212,2675.34% 大買/鉅額交易
2021/02/241478.3362.379.6079.60-48.32,215-2.18%
2021/02/2320579.928280.2279.701232,3625.21% 大買/鉅額交易
2021/02/2238478.1493.377.4279.00290.72,34812.38% 大買/鉅額交易
2021/02/1917877.9412277.0278.50562,2892.45% 大買/大賣/
2021/02/1812870.711970.0173.401092,0395.34% 大買/鉅額交易
2021/02/174566.29366.2766.80421,8722.24%
2021/02/05965.933066.8466.10-211,861-1.13%
2021/02/04564.96564.6665.8001,8210.00%
2021/02/033764.866765.4863.50-301,818-1.65%
2021/02/024563.35763.4164.40381,7562.16%
2021/02/011262.66262.9062.40101,8110.55%
2021/01/291963.843263.6462.30-131,858-0.70%
2021/01/28964.41364.4064.3061,8370.33%
2021/01/273464.336164.9963.60-271,814-1.49%
2021/01/26262.103961.7461.80-371,737-2.13%
2021/01/251559.35160.0060.00141,6870.83%
2021/01/22858.2400.0058.1081,7050.47%
2021/01/20158.402458.6257.60-231,778-1.29%
2021/01/1900.002859.0758.90-281,785-1.57%
2021/01/181258.84958.3259.4031,8070.17%
2021/01/15159.401859.1758.90-171,831-0.93%
2021/01/14560.12260.2059.9031,9110.16%
2021/01/134660.2600.0060.30461,9182.40%
2021/01/1200.00760.3160.00-71,925-0.36%
2021/01/11161.903562.0161.50-341,956-1.74%
2021/01/081561.974062.1562.10-251,984-1.26%
2021/01/074362.611762.4062.70262,0041.30%
2021/01/062462.16662.1262.50182,0550.88%
2021/01/05561.022160.8161.00-162,064-0.77%
2021/01/04959.96159.9060.1082,1000.38%
2020/12/312059.0400.0058.80202,1570.93%
2020/12/301958.9800.0058.60192,3200.82%
2020/12/2900.00860.0659.00-82,481-0.32%
2020/12/28159.8000.0059.6012,6240.04%
2020/12/25159.90960.5060.00-82,735-0.29%
2020/12/24160.80460.4060.40-32,788-0.11%
2020/12/23559.28259.4559.2032,8610.10%
2020/12/2200.001460.1459.10-142,916-0.48%
2020/12/21460.18560.5860.40-12,942-0.03%
2020/12/18559.60460.7059.5012,9790.03%
2020/12/1700.002260.7060.40-223,045-0.72%
2020/12/16660.18160.2060.5053,0680.16%
2020/12/11560.2800.0060.1053,1860.16%
2020/12/101661.0000.0060.90163,2500.49%
2020/12/094461.13161.1061.20433,4361.25%
2020/12/08463.1500.0062.7043,7210.11%
2020/12/0400.00264.3063.50-23,920-0.05%
2020/12/0300.00464.2064.30-44,048-0.10%
2020/12/0200.00462.8062.30-44,163-0.10%
2020/12/01162.80262.9062.80-14,411-0.02%
2020/11/30563.8226.363.7263.60-21.34,558-0.47%
2020/11/26164.1000.0063.5014,6070.02%
2020/11/25663.8500.0064.1064,6350.13%
2020/11/24263.201465.4363.50-124,626-0.26%
2020/11/231466.1600.0065.10144,5740.31%
2020/11/201067.5110167.6865.10-914,527-2.01% 大賣/
2020/11/199164.912364.7067.00684,3421.57%
2020/11/181664.982764.9864.00-114,269-0.26%
2020/11/172563.850.763.5063.5024.34,1890.58%
2020/11/16263.502364.1463.10-214,189-0.50%
2020/11/132663.371363.7264.10134,1760.31%
2020/11/122463.402463.1562.5004,1630.00%
2020/11/111463.57463.7362.80104,1400.24%
2020/11/1000.001363.8263.90-134,088-0.32%
2020/11/094663.343664.9665.80104,0390.25%
2020/11/06360.90362.5063.5003,9860.00%
2020/11/05360.30660.6260.10-33,925-0.08%
2020/11/04660.7200.0061.5063,9110.15%
2020/10/3000.0012660.3159.00-1263,891-3.24% 大賣/鉅額交易
2020/10/297258.84360.3060.50693,8681.78%
2020/10/284558.762360.0458.40223,8250.58%
2020/10/273360.8000.0060.30333,7850.87%
2020/10/2600.001662.5561.00-163,767-0.42%
2020/10/231762.31162.4062.40163,7430.43%
2020/10/22163.4026163.0961.50-2603,718-6.99% 大賣/鉅額交易
2020/10/216262.02462.0562.30583,6301.60%
2020/10/20561.881161.7461.90-63,620-0.17%
2020/10/1917961.033961.1262.001403,6123.88% 大買/鉅額交易
2020/10/165161.542261.7160.80293,5750.81%
2020/10/15163.6029062.8362.20-2893,536-8.17% 大賣/鉅額交易
2020/10/1423463.264463.3564.501903,4925.44% 大買/鉅額交易
2020/10/134062.85962.3162.00313,4190.91%
2020/10/12364.177764.1863.70-743,376-2.19%
2020/10/0810263.735263.4863.40503,3261.50% 大買/
2020/10/071164.3333364.2464.50-3223,261-9.87% 大賣/鉅額交易
2020/10/0638763.39463.6364.503833,10312.34% 大買/鉅額交易
2020/10/051960.8423761.1560.90-2182,928-7.45% 大賣/鉅額交易
2020/09/30358.8723258.6860.40-2292,775-8.25% 大賣/鉅額交易
2020/09/291156.8322457.0957.80-2132,659-8.01% 大賣/鉅額交易
2020/09/28456.5525756.6756.60-2532,603-9.72% 大賣/鉅額交易
2020/09/2528953.215755.2552.402322,5319.17% 大買/鉅額交易
2020/09/2419255.3700.0055.501922,4717.77% 大買/鉅額交易
2020/09/2310057.571657.3356.70842,4373.45%
2020/09/2226856.6100.0056.102682,39211.20% 大買/鉅額交易
2020/09/212858.796959.3459.30-412,321-1.77%
2020/09/1812459.464058.6559.60842,2933.66% 大買/
2020/09/171058.802358.8059.10-132,260-0.58%
2020/09/163458.6410159.7358.20-672,220-3.02% 大賣/
2020/09/151959.6210659.9960.20-872,149-4.05% 大賣/
2020/09/1418861.603663.2259.001522,0747.33% 大買/鉅額交易
2020/09/116763.238762.5861.20-201,876-1.07%
2020/09/1000.00262.7062.70-21,523-0.13%
2020/09/0911056.296557.3457.00451,4793.04% 大買/
2020/09/081853.491754.5155.0011,2920.08%
2020/09/07151.205353.3052.60-521,145-4.54%
2020/09/0411451.7410652.2852.9081,0180.79% 大買/大賣/
2020/09/0312448.441248.3449.5511275514.82% 大買/鉅額交易
2020/09/02245.059045.5945.05-88594-14.81%
2020/09/01244.601344.3944.40-11552-1.99%
2020/08/313743.82143.8044.70365396.67%
2020/08/285942.22142.3542.155849511.71%
2020/08/27341.28341.5241.3004910.00%
2020/08/26841.45941.8141.50-1497-0.20%
2020/08/25241.602841.9442.10-26499-5.20%
2020/08/242941.30240.7541.45274975.43%
2020/08/21340.95540.9540.70-2500-0.40%
2020/08/20339.22640.4840.35-3539-0.56%
2020/08/1900.00741.1941.20-7561-1.25%
2020/08/18240.751140.3341.30-9575-1.56%
2020/08/171339.5700.0040.05135852.22%
2020/08/131140.15839.8539.6536450.46%
2020/08/12839.7100.0039.7586831.17%
2020/08/1100.00438.4938.30-4675-0.59%
2020/08/10238.43138.4038.4516980.14%
2020/08/07338.0500.0038.2037270.41%
2020/08/0600.00238.5038.15-2760-0.26%
2020/07/22335.70436.7637.05-1786-0.13%
2020/07/2100.00135.9035.80-1776-0.13%
2020/07/20235.2000.0035.1027780.26%
2020/07/1700.00336.0535.40-3781-0.38%
2020/07/16336.0000.0036.1037820.38%
2020/07/14236.53136.8036.3017810.13%
2020/07/13336.6300.0037.0037790.38%
2020/07/0800.00337.8537.85-3777-0.39%
2020/07/06338.20138.3038.7027810.26%
2020/07/01136.65337.4537.40-2780-0.26%
2020/06/30236.6500.0036.6027800.26%
2020/06/29136.5500.0036.6017830.13%
2020/06/2300.00237.1537.00-2798-0.25%
2020/06/22237.45637.3037.10-4802-0.50%
2020/06/19138.05437.9137.65-3811-0.37%
2020/06/1800.00438.2338.50-4816-0.49%
2020/06/17438.3000.0038.2548190.49%
2020/06/16138.5000.0038.5018380.12%
2020/06/12136.80137.2038.2009140.00%
2020/06/11438.54238.8038.4029180.22%
2020/06/10140.4500.0040.1519090.11%
2020/06/08241.034241.0941.20-40932-4.29%
2020/06/0500.00840.6540.75-8936-0.85%
2020/06/04740.714640.7640.60-39938-4.15%
2020/06/033240.211140.0940.80219392.23%
2020/06/022740.161540.3240.00129341.28%
2020/06/0100.001340.9940.70-13933-1.39%
2020/05/297040.6700.0040.45709277.54%
2020/05/28142.3000.0041.3019160.11%
2020/05/2753543.982743.0841.9550890955.83% 大買/鉅額交易
2020/05/262647.9411748.1547.90-91868-10.48% 大賣/
2020/05/252047.659648.0948.00-76827-9.19%
2020/05/221648.1411948.0547.90-103803-12.83% 大賣/鉅額交易
2020/05/214747.948447.8147.90-37775-4.77%
2020/05/20647.208747.7747.70-81749-10.80%
2020/05/1900.006744.4147.40-67707-9.47%
2020/05/1800.005944.5044.35-59662-8.90%
2020/05/15843.93343.5044.0056420.78%
2020/05/142344.0900.0042.80236153.74%
2020/05/13843.04542.4643.5035850.51%
2020/05/12141.20341.0041.00-2554-0.36%
2020/05/1100.002640.9641.00-26554-4.69%
2020/05/0800.00341.5541.40-3548-0.55%
2020/05/0700.00141.5541.80-1548-0.18%
2020/05/06141.8000.0041.5015520.18%
2020/05/04242.0000.0042.1025510.36%
2020/04/30241.70442.4942.80-2549-0.36%
2020/04/29340.6800.0040.8535420.55%
2020/04/24239.1000.0039.0025590.36%
2020/04/22137.85138.0538.3005850.00%
2020/04/1400.00138.7038.90-1574-0.17%
2020/04/10238.65138.7038.7515820.17%
2020/04/0800.00137.6537.80-1584-0.17%
2020/04/07137.70337.9537.70-2582-0.34%
2020/04/0600.00337.1737.40-3576-0.52%
2020/03/30537.1900.0037.1055700.88%
2020/03/27437.28436.9036.4505690.00%
2020/03/2600.00136.2036.30-1557-0.18%
2020/03/25235.7300.0035.5025530.36%
2020/03/23432.75733.0833.25-3545-0.55%
2020/03/20333.5500.0033.5535400.55%
2020/03/19232.35133.2531.1015230.19%
2020/03/18833.66834.3034.3004980.00%
2020/03/1700.00330.9031.20-3450-0.67%
2020/03/1600.00130.2030.20-1443-0.23%
2020/03/1300.00531.0031.00-5436-1.15%
2020/03/1200.00136.6534.05-1424-0.24%
2020/03/11637.8000.0037.8064131.45%
2020/03/10239.7010140.2539.95-99401-24.65% 大賣/
2020/03/09941.3110040.9741.15-91395-23.03%
2020/03/06242.80342.5842.90-1390-0.26%
2020/03/0520043.67843.4943.7019239548.52% 大買/鉅額交易
2020/03/03142.2500.0042.3013910.26%
2020/02/27541.5600.0042.0053931.27%
2020/02/25542.72742.6242.75-2396-0.50%
2020/02/2400.00242.5042.75-2394-0.51%
2020/02/20243.3000.0043.2024030.50%
2020/02/19142.3000.0042.9014040.25%
2020/02/1300.00242.4042.40-2425-0.47%
2020/02/1100.00742.0642.25-7434-1.61%
2020/02/10240.7500.0041.4024450.45%
2020/02/07341.80342.0041.8004680.00%
2020/02/06243.0500.0043.5024740.42%
2020/02/05142.15142.9542.8004940.00%
2020/02/03140.30240.4540.85-1509-0.20%
2020/01/30143.851143.6043.00-10525-1.90%
2020/01/2000.00147.9547.70-1517-0.19%
2020/01/17348.30847.9648.00-5524-0.95%
2020/01/161448.60348.4748.45115282.08%
2020/01/13247.8300.0047.7525390.37%
2020/01/0800.00646.7146.40-6548-1.09%
2020/01/07248.00747.6447.30-5573-0.87%
2020/01/0600.007.546.9146.85-7.5582-1.29%
2020/01/03147.5000.0047.4516270.16%
2019/12/30247.1000.0047.2026780.29%
2019/12/27147.1500.0047.2016980.14%
2019/12/25147.25247.1047.15-1721-0.14%
2019/12/24346.8500.0047.0037390.41%
2019/12/191147.39947.3246.9027650.26%
2019/12/181046.24146.3546.8597651.18%
2019/12/16145.4000.0045.3518470.12%
2019/12/1300.00545.2545.20-5899-0.56%
2019/12/1200.00545.8845.75-5900-0.56%
2019/12/11146.6000.0046.5018990.11%
2019/12/09347.0800.0046.9039230.32%
2019/12/06446.6500.0046.2049350.43%
2019/12/0200.00844.4745.45-81,021-0.78%
2019/11/29146.001046.1446.05-91,026-0.88%
2019/11/27147.0000.0046.9011,0530.09%
2019/11/2500.00847.0446.80-81,078-0.74%
2019/11/2200.00547.2347.15-51,096-0.46%
2019/11/2100.00647.3247.35-61,124-0.53%
2019/11/2000.00847.3247.65-81,160-0.69%
2019/11/1900.00647.4847.60-61,215-0.49%
2019/11/181147.6000.0047.45111,3230.83%
2019/11/1500.00547.1947.35-51,359-0.37%
2019/11/14147.2500.0046.7011,3990.07%
2019/11/13348.0700.0047.3531,4630.20%
2019/11/1200.00147.6047.85-11,660-0.06%
2019/11/11347.8310.547.6947.60-7.51,803-0.42%
2019/11/082.148.5500.0048.802.11,8410.11%
2019/11/0700.001348.7748.55-131,855-0.70%
2019/11/061250.4300.0049.60121,8780.64%
2019/11/053850.0700.0049.80381,9621.94%
2019/11/043050.2800.0049.55302,0091.49%
2019/11/0100.00749.7650.00-72,023-0.35%
2019/10/31249.18149.0048.7012,0460.05%
2019/10/3000.00150.5049.80-12,074-0.05%
2019/10/2800.00149.7049.60-12,105-0.05%
2019/10/25348.87149.5048.7522,1420.09%
2019/10/1800.00347.0547.10-32,410-0.12%
2019/10/1600.00145.8046.50-12,565-0.04%
2019/10/1500.00145.2545.15-12,665-0.04%
2019/10/14147.4000.0046.1012,7330.04%
2019/10/08748.6500.0048.5072,7980.25%
2019/09/2700.00148.8048.60-12,922-0.03%
2019/09/2400.000.451.0051.30-0.42,975-0.01%
2019/09/19152.0000.0051.3012,9910.03%
2019/09/1800.001450.9652.40-142,936-0.48%
2019/09/16149.50449.9049.35-32,945-0.10%
2019/09/1200.001050.1850.00-102,954-0.34%
2019/09/1100.00249.1349.50-22,969-0.07%
2019/09/101347.24147.5047.85122,9790.40%
2019/09/0900.00648.8848.65-62,997-0.20%
2019/09/06150.7000.0050.6013,0770.03%
2019/09/05650.67550.5450.6013,0690.03%
2019/09/0400.00151.2051.30-13,059-0.03%
2019/09/031152.05151.4050.50103,0630.33%
2019/09/02151.40150.6051.0003,0850.00%
2019/08/23351.7300.0051.9033,0330.10%
2019/08/2200.00551.4451.10-53,010-0.17%
2019/08/212154.01753.8953.10142,9700.47%
2019/08/2000.00252.9552.30-22,895-0.07%
2019/08/19153.3000.0052.6012,8860.03%
2019/08/16253.05352.9353.00-12,858-0.03%
2019/08/151252.616053.0652.00-482,798-1.72%
2019/08/145252.001250.4552.80402,6361.52%
2019/08/13347.8500.0048.0532,5150.12%
2019/08/1200.00646.8346.60-62,500-0.24%
2019/08/08246.83147.2547.1012,5030.04%
2019/08/071748.31147.4046.80162,5000.64%
2019/08/06545.452344.8047.10-182,406-0.75%
2019/08/0500.001046.0343.70-102,366-0.42%
2019/08/0200.002847.0346.55-282,349-1.19%
2019/08/011248.5400.0048.50122,3470.51%
2019/07/31646.9200.0048.0062,3980.25%
2019/07/30747.461647.5647.40-92,435-0.37%
2019/07/292445.93347.5047.50212,4020.87%
2019/07/262746.142046.6646.3072,3590.30%
2019/07/251646.712947.1046.25-132,311-0.56%
2019/07/242051.00350.9050.80172,2020.77%
2019/07/232150.741951.8252.5022,1730.09%
2019/07/2200.005.250.6850.60-5.22,133-0.25%
2019/07/191351.54252.4551.40112,1200.52%
2019/07/18851.29351.1051.3052,0720.24%
2019/07/17652.32851.8352.50-22,052-0.10%
2019/07/163051.541651.3652.20141,9530.72%
2019/07/153149.203049.2049.4511,8700.05%
2019/07/12246.281545.1246.25-131,810-0.72%
2019/07/1100.001244.7745.20-121,783-0.67%
2019/07/10743.191643.7143.95-91,765-0.51%
2019/07/092041.012040.2841.6001,7270.00%
2019/07/081240.553640.7040.35-241,723-1.39%
2019/07/0500.0012541.9841.70-1251,715-7.29% 大賣/鉅額交易
2019/07/041741.856441.0642.00-471,705-2.76%
2019/07/03340.281340.4041.20-101,673-0.60%
2019/07/0212738.46638.8939.051211,6067.53% 大買/鉅額交易
2019/07/01737.932038.4437.80-131,590-0.82%
2019/06/28238.60238.1338.1501,5800.00%
2019/06/278637.923437.2538.20521,5613.33%
2019/06/262636.7500.0036.75261,5421.69%
2019/06/25637.246037.1836.95-541,529-3.53%
2019/06/247937.54537.9037.50741,5104.90%
2019/06/21538.308938.9238.25-841,488-5.64%
2019/06/209138.0600.0038.10911,4406.32%
2019/06/19838.041937.9138.00-111,427-0.77%
2019/06/18437.181436.6837.50-101,399-0.71%
2019/06/1700.00736.4336.35-71,380-0.51%
2019/06/144237.68836.6536.30341,3452.53%
2019/06/1100.002533.8834.30-251,228-2.04%
2019/06/102534.09734.0434.30181,2251.47%
2019/06/06332.1000.0032.4531,2140.25%
2019/06/051231.6800.0031.30121,2270.98%
2019/06/04631.9300.0032.1061,2180.49%
2019/06/03932.1400.0032.0091,2310.73%
2019/05/31132.85133.3032.8501,2210.00%
2019/05/30333.43433.4833.30-11,214-0.08%
2019/05/291933.26333.2033.50161,1941.34%
2019/05/28132.90333.4832.90-21,177-0.17%
2019/05/27332.92232.9832.9511,1550.09%
2019/05/2300.00231.4032.40-21,084-0.18%
2019/05/22431.68131.1031.1531,0670.28%
2019/05/21132.5000.0032.2011,0490.10%
2019/05/2000.00232.0032.00-21,006-0.20%
2019/05/17131.1000.0031.0019810.10%
2019/05/1400.00129.3029.30-1898-0.11%
2019/05/13128.5000.0028.6018800.11%
2019/05/09331.182530.6930.90-22841-2.61%
2019/05/082932.331931.4632.20108061.24%
2019/05/07531.655330.7130.40-48712-6.74%
2019/05/0600.002228.7328.90-22653-3.37%
2019/05/03129.201329.2529.20-12642-1.87%
2019/05/025328.2400.0028.65536338.37%
2019/04/304027.5500.0027.15406236.41%
2019/04/29226.93127.1027.0516100.16%
2019/04/25130.1510029.0528.70-99572-17.28%
2019/04/24929.741029.6529.90-1540-0.18%
2019/04/23729.5900.0029.7575101.37%
2019/04/2200.00627.3827.25-6445-1.35%
2019/04/19126.7500.0027.1014320.23%
2019/04/1810127.91326.4226.109841723.47% 大買/
2019/04/1700.00125.7526.00-1385-0.26%
2019/04/1600.00226.1526.30-2374-0.53%
2019/04/152.525.33224.4826.050.53320.14%
2019/04/1200.00523.4423.70-5295-1.69%
2019/04/1100.00223.2022.70-2278-0.72%
2019/04/08321.5700.0021.5032811.07%
2019/04/0200.00421.5621.60-4276-1.45%
2019/04/01821.451.821.2921.556.22752.23%
2019/03/2600.00221.1521.00-2270-0.74%
2019/03/21721.1400.0021.1572692.60%
2019/03/20121.0500.0021.0512670.37%
2019/03/18221.9000.0021.5522620.76%
2019/03/15122.1500.0021.7012570.39%
2019/03/1400.00222.0022.00-2252-0.79%
2019/03/13221.4000.0022.0522340.85%
2019/03/1200.00222.1021.40-2216-0.92%
2019/03/11222.10322.1022.10-1193-0.52%
2019/03/06619.2500.0019.2061653.63%
2019/02/1900.00719.1919.10-7156-4.48%
2019/02/1800.001018.9619.10-10155-6.45%
2019/02/1500.00919.2319.05-9153-5.87%
2019/02/14218.3300.0018.4021481.35%
2019/02/13318.0300.0018.1531502.00%
2019/02/12218.03117.9518.0011530.65%
2019/02/1100.00318.1218.00-3174-1.72%
2019/01/3000.00218.3318.20-2178-1.12%
2019/01/2900.00218.2818.20-2178-1.12%
2019/01/28418.2900.0018.2541782.24%
2019/01/25118.2000.0018.3011810.55%
2019/01/22218.7500.0018.8021831.09%
2019/01/21718.7900.0018.8071843.78%
2019/01/18318.8000.0018.8031881.60%
2019/01/17518.7800.0018.6051912.62%
2019/01/16318.8000.0018.8031911.56%
2019/01/15218.7500.0018.8021921.04%
2019/01/0900.00119.3018.70-1193-0.52%
2019/01/08118.60118.4518.7501920.00%
2019/01/07118.1000.0018.1011920.52%
2019/01/040.517.9500.0018.050.52020.27%
2019/01/03118.20118.1018.1002090.00%
2018/12/2800.00818.8918.40-8211-3.79%
2018/12/27718.80118.0518.8062082.87%
2018/12/2600.00117.1517.10-1186-0.54%
2018/12/24217.3000.0017.3022060.97%
2018/12/21117.3000.0017.3012120.47%
2018/12/1400.00417.9617.65-4219-1.82%
2018/12/13318.4000.0018.3532201.36%
2018/12/12118.5500.0018.4012210.45%
2018/12/1100.00418.2518.30-4222-1.80%
2018/12/0600.00119.2018.55-1237-0.42%
2018/12/0500.00719.3019.10-7245-2.86%
2018/12/04319.13519.4419.65-2254-0.79%
2018/12/03419.05318.9819.0512520.40%
2018/11/3000.00118.7518.80-1247-0.40%
2018/11/28717.0900.0017.0572382.94%
2018/11/27116.9500.0017.0012420.41%
2018/11/23116.7000.0017.1512630.38%
2018/11/22317.18117.4016.8522730.73%
2018/11/20117.1500.0017.1012900.34%
2018/11/19217.0800.0017.1522990.67%
2018/11/1400.00516.9516.75-5322-1.55%
2018/11/08818.00617.8017.6024460.45%
2018/11/0700.00116.8516.85-1429-0.23%
2018/11/0600.00515.4815.35-5429-1.16%
2018/11/02315.7200.0015.5534400.68%
2018/11/01615.3900.0015.7564461.34%
2018/10/3000.00615.2115.10-6491-1.22%
2018/10/29415.24115.5015.3535010.60%
2018/10/2600.00914.8915.20-9507-1.77%
2018/10/2500.002415.2914.85-24508-4.72%
2018/10/24116.151416.1716.10-13509-2.55%
2018/10/23216.50116.4016.4515130.19%
2018/10/22116.30116.2516.4005180.00%
2018/10/1900.00916.0116.30-9524-1.72%
2018/10/18516.61116.6016.4545270.76%
2018/10/17816.8300.0016.6085281.51%
2018/10/161016.74117.1516.6095311.69%
2018/10/152416.8000.0016.95245304.52%
2018/10/121416.19415.8016.30105361.87%
2018/10/11117.1500.0017.1015390.19%
2018/10/0500.001920.6319.90-19640-2.97%
2018/10/04221.802521.6121.40-23671-3.43%
2018/10/03222.934122.0021.55-39672-5.80%
2018/10/01120.7500.0020.8016650.15%
2018/09/25522.0000.0021.9056830.73%
2018/09/21522.5000.0022.5056820.73%
2018/09/201022.5000.0022.40106891.45%
2018/09/1100.00222.3522.40-2804-0.25%
2018/09/10223.4000.0023.0028110.25%
2018/09/0700.00126.1025.50-1815-0.12%
2018/09/040.226.7000.0026.650.28450.02%
2018/08/31725.85526.2526.1528960.22%
2018/08/305.126.55526.9326.950.19150.01%
2018/08/29327.2400.0027.3039400.32%
2018/08/28328.4800.0028.2539610.31%
2018/08/27229.2500.0029.0529750.21%
2018/08/15225.383925.5225.20-37988-3.74%
2018/08/14325.8800.0026.0031,0160.30%
2018/08/13426.30126.9525.9531,0290.29%
2018/08/10127.4000.0027.8511,0280.10%
2018/08/09227.4500.0027.5021,0270.19%
2018/08/081227.381028.8627.1021,0220.20%
2018/08/07130.10230.4029.70-1993-0.10%
2018/08/06330.10228.4830.3019840.10%
2018/08/0300.00127.4027.55-1963-0.10%
2018/08/02127.2500.0027.2519730.10%
2018/08/0100.00127.2527.35-1979-0.10%
2018/07/31127.2500.0027.2019810.10%
2018/07/27227.9300.0027.7529800.20%
2018/07/25125.30324.5525.10-2952-0.21%
2018/07/23225.1000.0025.0029620.21%
2018/07/20125.6000.0025.6519790.10%
2018/07/19125.55625.8425.65-5992-0.50%
2018/07/18125.7500.0025.5511,0060.10%
2018/07/1700.002425.6325.50-241,020-2.35%
2018/07/1600.00225.3025.50-21,037-0.19%
2018/07/1300.00125.2025.25-11,057-0.09%
2018/07/1200.00424.9025.10-41,095-0.37%
2018/07/10125.4000.0025.3511,1510.09%
2018/07/09224.5500.0025.0521,1850.17%
2018/07/0600.00525.2024.20-51,184-0.42%
2018/07/052625.29624.9025.00201,1971.67%
2018/07/04525.83926.2924.75-41,192-0.34%
2018/07/031028.291629.9827.40-61,175-0.51%
2018/07/0200.00330.7030.40-31,176-0.26%
2018/06/29330.60130.8530.8021,2150.16%
2018/06/2800.00230.9030.95-21,279-0.16%
2018/06/2700.00531.3631.15-51,526-0.33%
2018/06/26231.43231.2031.3001,8880.00%
2018/06/25132.05231.6831.20-11,969-0.05%
2018/06/22131.1000.0031.9512,1680.05%
2018/06/20231.9000.0031.5022,4230.08%
2018/06/19832.37232.4032.2062,5150.24%
2018/06/1417.133.21433.7333.6013.12,5800.51%
2018/06/131632.6800.0032.70162,5720.62%
2018/06/11131.3500.0031.3512,7440.04%
2018/06/08131.70132.2032.0002,7520.00%
2018/06/073730.4610.230.7530.8026.82,8060.95%
2018/06/06231.181.231.3631.100.82,8080.03%
2018/06/0500.00631.6631.50-62,812-0.21%
2018/06/04131.55431.5031.50-32,824-0.11%
2018/06/01832.0600.0031.7082,8300.28%
2018/05/31532.1900.0031.9552,8290.18%
2018/05/3028.233.0500.0031.9528.22,8251.00%
2018/05/296.234.45133.1533.505.22,8050.19%
2018/05/281536.4100.0035.20152,8050.53%
2018/05/25239.7000.0039.6022,7940.07%
2018/05/24240.0500.0039.7522,8010.07%
2018/05/23339.731039.2739.85-72,859-0.24%
2018/05/221239.3100.0039.30122,9200.41%
2018/05/18238.2000.0037.6522,9050.07%
2018/05/16237.7300.0037.9022,9550.07%
2018/05/152438.08337.7537.60213,0380.69%
2018/05/14137.602337.3938.00-223,086-0.71%
2018/05/11539.9400.0039.3553,0820.16%
2018/05/10139.9000.0039.8013,0920.03%
2018/05/0900.00239.2038.80-23,116-0.06%
2018/05/0800.00239.1038.90-23,168-0.06%
2018/05/07238.80138.8039.1013,2350.03%
2018/05/0300.00138.6038.40-13,645-0.03%
2018/05/02139.05238.7038.70-13,809-0.03%
2018/04/30139.10139.0539.0503,8820.00%
2018/04/2600.00637.5837.40-64,076-0.15%
2018/04/24239.153239.0439.10-304,524-0.66%
2018/04/2300.00239.6039.65-24,518-0.04%
2018/04/2000.008439.6139.35-844,510-1.86%
2018/04/19740.26740.1040.1004,4980.00%
2018/04/1800.0012340.5040.60-1234,485-2.74% 大賣/鉅額交易
2018/04/1700.00241.4840.60-24,455-0.04%
2018/04/16142.60441.9841.85-34,448-0.07%
2018/04/12642.6800.0042.5064,4070.14%
2018/04/111143.13142.4042.55104,4100.23%
2018/04/108542.883142.9342.80544,3901.23%
2018/04/0313242.9300.0042.601324,3463.04% 大買/鉅額交易
2018/04/02543.90443.5843.1014,3140.02%
2018/03/31143.30443.0543.15-34,283-0.07%
2018/03/302043.352442.4542.20-44,219-0.09%
2018/03/2911245.693045.3843.90824,0002.05% 大買/
2018/03/2800.001643.9444.50-163,667-0.44%
2018/03/272244.10844.3944.00143,6070.39%
2018/03/26243.154442.4143.50-423,415-1.23%
2018/03/232440.73141.5041.45233,2370.71%
2018/03/221940.68640.3341.00133,1680.41%
2018/03/21439.40239.4039.2523,1040.06%
2018/03/20339.422239.7439.75-193,074-0.62%
2018/03/1900.00440.6140.50-43,038-0.13%
2018/03/16541.2400.0040.9053,0260.17%
2018/03/151441.35642.1941.7082,9900.27%
2018/03/14139.25339.1239.50-22,869-0.07%
2018/03/13439.441838.7939.10-142,852-0.49%
2018/03/0900.00538.4038.00-52,816-0.18%
2018/03/08237.2000.0037.9522,8480.07%
2018/03/0700.00937.5537.15-92,864-0.31%
2018/03/0600.00237.6037.60-22,882-0.07%
2018/03/02138.2000.0038.3012,9060.03%
2018/03/01338.97339.0838.6002,9000.00%
2018/02/26338.90239.3538.2512,8710.03%
2018/02/236.338.962538.0838.80-18.72,844-0.66%
2018/02/22937.811936.1237.55-102,784-0.36%
2018/02/21135.4500.0035.6512,7210.04%
2018/02/08835.4400.0035.1082,8550.28%
2018/02/07537.10536.7036.7003,1430.00%
2018/02/06135.25235.9833.75-13,204-0.03%
2018/02/051.236.776236.5237.00-60.83,174-1.92%
2018/02/020.137.9500.0037.850.13,1560.00%
2018/02/01139.446038.8738.20-593,153-1.87%
2018/01/310.438.50538.9038.50-4.73,161-0.15%
2018/01/30241.908641.7539.90-843,118-2.69%
2018/01/292141.45940.9241.50123,0620.39%
2018/01/265542.45843.5042.10472,8831.63%
2018/01/25143.451142.2544.95-102,661-0.38%
2018/01/2400.00841.4140.90-82,521-0.32%
2018/01/238740.2900.0041.25872,4633.53%
2018/01/22340.58240.5040.5012,4330.04%
2018/01/198141.234940.7140.20322,3031.39%
2018/01/185736.823037.0538.65271,9491.39%
2018/01/172635.3300.0035.15261,8591.40%
2018/01/1600.001135.1234.75-111,867-0.59%
2018/01/15035.1500.0035.1001,9140.00%
2018/01/1200.006235.1435.05-622,050-3.02%
2018/01/098934.2300.0034.50892,1054.23%
2018/01/02134.7000.0034.5012,3360.04%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-12天前
大田 相關文章
大田 相關影音