富堡 (8929)-凱基-台北券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
19.80
漲跌
▼0.10
漲幅
-0.50%
成交量
10張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	19.85	1	19.90	19.90	1	15	6.38%
2024/04/17	0	0.00	1	19.95	19.95	-1	15	-6.43%
2024/04/15	1	19.95	0	0.00	19.95	1	15	6.40%
2024/04/10	0	0.00	2	20.05	20.10	-2	15	-12.74%
2024/04/08	0	0.00	2	20.15	20.00	-2	15	-12.79%
2024/04/02	2	20.00	0	0.00	20.00	2	16	12.45%
2024/02/19	0	20.20	0	0.00	20.25	0	15	0.20%
2024/01/15	0	0.00	1	20.05	20.05	-1	11	-8.67%
2023/12/26	0	0.00	1	20.40	20.30	-1	10	-9.19%
2023/12/21	0	0.00	1	20.35	20.35	-1	11	-8.84%
2023/12/08	0	0.00	3	20.20	20.20	-3	13	-21.87%
2023/11/24	0	0.00	1	20.10	20.10	-1	15	-6.63%
2023/11/21	0	0.00	1	20.20	20.20	-1	14	-6.81%
2023/11/17	0	0.00	3	20.37	20.35	-3	14	-20.76%
2023/11/16	0	0.00	1	20.50	20.50	-1	14	-6.90%
2023/11/14	0	0.00	1	20.15	20.15	-1	14	-6.77%
2023/11/08	0	0.00	1	20.20	20.20	-1	14	-6.70%
2023/11/07	0	0.00	1	20.40	20.40	-1	15	-6.62%
2023/11/03	2	20.30	1	20.35	20.35	1	15	6.51%
2023/11/02	0	0.00	1	19.95	19.95	-1	15	-6.67%
2023/11/01	0	0.00	1	19.95	19.95	-1	15	-6.58%
2023/10/30	0	0.00	1	20.05	20.05	-1	15	-6.30%
2023/10/24	0	0.00	1	20.05	20.05	-1	16	-6.06%
2023/10/16	0	0.00	1	20.35	20.35	-1	17	-5.76%
2023/10/06	6	20.25	1	20.60	20.60	5	17	27.93%
2023/10/05	1	20.30	0	0.00	20.25	1	17	5.61%
2023/10/02	0	0.00	1	20.45	20.45	-1	18	-5.42%
2023/09/28	0	0.00	1	20.55	20.55	-1	18	-5.46%
2023/09/27	2	20.50	0	0.00	20.55	2	18	10.95%
2023/09/25	1	20.45	0	0.00	20.40	1	17	5.66%
2023/09/22	0	0.00	1	20.45	20.45	-1	17	-5.70%
2023/09/19	4	20.45	0	0.00	20.40	4	18	21.76%
2023/09/18	1	20.50	0	0.00	20.40	1	18	5.44%
2023/09/14	0	0.00	1	20.65	20.60	-1	17	-5.78%
2023/09/07	0	0.00	10	21.37	20.65	-10	17	-55.92%
2023/09/06	0	0.00	2	20.55	20.55	-2	15	-13.17%
2023/09/01	0	0.00	1	20.60	20.50	-1	15	-6.60%
2023/08/31	9	20.39	1	20.45	20.45	8	15	51.23%
2023/08/30	3	20.35	0	0.00	20.30	3	15	19.17%
2023/08/28	2	20.35	0	0.00	20.35	2	15	12.79%
2023/08/25	1	20.40	1	20.50	20.50	0	15	0.00%
2023/08/23	0	0.00	1	20.90	20.30	-1	15	-6.31%
2023/08/21	0	0.00	1	20.30	20.30	-1	15	-6.27%
2023/08/17	3	20.35	0	0.00	20.50	3	16	18.69%
2023/08/16	0	0.00	1	20.60	20.50	-1	16	-6.14%
2023/08/15	0.1	20.60	0	0.00	20.50	0.1	16	0.60%
2023/08/10	0	0.00	3	20.57	20.55	-3	16	-17.93%
2023/08/08	0	0.00	1	20.60	20.60	-1	16	-5.91%
2023/08/07	0	0.00	1	20.75	20.75	-1	16	-5.95%
2023/08/01	0.1	21.05	0	0.00	20.85	0.1	17	0.29%
2023/07/31	2	20.83	1	21.15	21.00	1	16	5.89%
2023/07/28	0	0.00	1	20.65	20.65	-1	16	-5.99%
2023/07/27	1	20.65	0	0.00	20.65	1	16	5.96%
2023/07/25	0	0.00	3	20.73	20.65	-3	16	-18.02%
2023/07/20	0	0.00	1	20.90	20.90	-1	16	-6.13%
2023/07/19	0	0.00	1	20.85	20.85	-1	16	-6.17%
2023/07/17	0.1	21.30	2	21.05	21.05	-1.9	15	-11.97%
2023/07/14	0	0.00	4	21.15	21.15	-4	15	-25.29%
2023/07/11	0	0.00	1	21.50	21.50	-1	17	-5.88%
2023/07/10	0.1	21.80	0	0.00	21.60	0.1	16	0.55%
2023/07/07	6	21.50	1	21.65	21.65	5	16	30.24%
2023/07/06	2	21.55	1	21.60	21.60	1	16	6.19%
2023/07/05	0	0.00	1	21.55	21.55	-1	16	-6.10%
2023/07/03	0.1	21.70	1	21.60	21.60	-0.9	16	-5.55%
2023/06/30	0	0.00	2	21.55	21.55	-2	16	-12.25%
2023/06/29	0.1	21.60	0	0.00	21.60	0.1	16	0.37%
2023/06/28	1	21.60	0	0.00	21.60	1	16	6.21%
2023/06/26	0	0.00	2	21.65	21.65	-2	15	-12.62%
2023/06/19	12	21.50	2	21.75	21.75	10	15	64.80%
2023/06/15	0	0.00	2	21.90	21.85	-2	19	-10.52%
2023/06/14	1.1	21.76	1	21.75	21.75	0.1	18	0.32%
2023/06/13	0	0.00	1	21.70	21.70	-1	18	-5.37%
2023/06/12	0	0.00	1	21.75	21.75	-1	18	-5.42%
2023/06/08	0	0.00	2	22.18	21.95	-2	18	-10.71%
2023/06/07	0	0.00	1	22.05	22.05	-1	18	-5.32%
2023/06/05	0	0.00	1	21.95	21.95	-1	18	-5.51%
2023/06/02	1	21.70	0	0.00	21.95	1	18	5.33%
2023/06/01	0	0.00	1	21.75	21.75	-1	19	-5.19%
2023/05/31	0	0.00	2	21.85	21.85	-2	20	-9.81%
2023/05/30	0	0.00	1	21.85	21.70	-1	21	-4.70%
2023/05/25	2	21.70	0	0.00	21.65	2	23	8.68%
2023/05/24	0	0.00	2	21.70	21.70	-2	23	-8.68%
2023/05/22	4	21.53	1	21.55	21.55	3	23	12.90%
2023/05/17	0	0.00	1	21.75	21.75	-1	22	-4.39%
2023/05/16	0	0.00	1	21.80	21.90	-1	22	-4.35%
2023/05/15	2	21.50	0	0.00	21.50	2	23	8.61%
2023/05/12	3	21.50	0	0.00	21.50	3	23	12.73%
2023/05/11	3	21.88	1	22.00	21.55	2	23	8.51%
2023/05/09	2	21.88	4	22.24	21.90	-2	23	-8.50%
2023/05/08	0	0.00	2	22.53	22.25	-2	23	-8.61%
2023/05/04	0	0.00	2	21.95	21.95	-2	23	-8.55%
2023/05/03	0	0.00	1	21.95	21.95	-1	23	-4.28%
2023/04/28	9	21.55	1	21.70	21.55	8	23	34.29%
2023/04/27	1	21.50	0	0.00	21.80	1	22	4.35%
2023/04/25	0	0.00	3	21.65	21.50	-3	23	-12.91%
2023/04/24	1	21.70	1	21.85	21.85	0	23	0.00%
2023/04/17	6	21.62	3	21.80	21.80	3	24	12.50%
2023/04/14	0	0.00	1	21.30	21.30	-1	23	-4.25%
2023/04/13	2	21.33	0	0.00	21.25	2	23	8.52%
2023/04/12	1	21.35	0	0.00	21.35	1	22	4.41%
2023/04/11	1	21.30	0	0.00	21.30	1	22	4.39%
2023/04/07	0	0.00	1	21.20	21.30	-1	22	-4.40%
2023/04/06	1	21.35	0	0.00	21.35	1	22	4.41%
2023/03/30	0	0.00	1	21.50	21.40	-1	22	-4.39%
2023/03/29	0	0.00	1	21.55	21.55	-1	22	-4.38%
2023/03/28	0	0.00	2	21.65	21.65	-2	22	-8.79%
2023/03/27	3	21.15	1	21.65	21.65	2	22	8.74%
2023/03/24	1	21.00	1	21.15	21.15	0	22	0.00%
2023/03/22	2	21.20	2	21.20	21.20	0	22	0.00%
2023/03/21	1	21.20	1	21.45	21.20	0	22	0.00%
2023/03/20	16	22.27	24	22.18	21.45	-8	22	-34.99%
2023/03/17	0	0.00	1	21.10	21.10	-1	17	-5.60%
2023/03/16	0	0.00	3	21.10	21.05	-3	18	-16.39%
2023/03/15	2	21.35	1	21.35	21.35	1	35	2.85%
2023/03/13	5	21.40	0	0.00	21.40	5	44	11.35%
2023/03/10	0	0.00	1	21.80	21.60	-1	44	-2.27%
2023/03/09	1	21.80	2	21.90	21.90	-1	44	-2.24%
2023/03/06	0	0.00	5	22.08	22.00	-5	47	-10.60%
2023/03/03	0	0.00	2	22.20	22.20	-2	54	-3.65%
2023/03/02	3	22.07	2	22.35	22.15	1	54	1.83%
2023/03/01	7.1	21.34	0	0.00	21.80	7.1	53	13.18%
2023/02/24	7	21.20	1	21.30	21.15	6	52	11.44%
2023/02/21	0	0.00	2	20.90	20.95	-2	50	-3.95%
2023/02/20	0	0.00	1	20.90	20.90	-1	50	-1.98%
2023/02/17	1	20.85	0	0.00	20.90	1	50	1.99%
2023/02/13	0.1	21.05	0	0.00	21.00	0.1	50	0.14%
2023/02/09	3	20.87	3	20.93	20.95	0	50	0.00%
2023/02/08	1	20.75	0	0.00	20.75	1	50	2.00%
2023/02/06	1	20.75	1	20.70	20.75	0	49	0.00%
2023/02/02	1	20.55	1	20.75	20.75	0	49	0.00%
2023/01/31	0	0.00	1	20.20	20.55	-1	49	-2.02%
2023/01/30	0.1	20.50	0	0.00	20.20	0.1	49	0.15%
2023/01/17	0	0.00	1	20.30	20.30	-1	48	-2.04%
2023/01/16	0	0.00	1	20.15	20.45	-1	48	-2.04%
2023/01/13	0	0.00	2	20.28	20.15	-2	48	-4.11%
2023/01/10	0	0.00	2	20.45	20.45	-2	47	-4.19%
2023/01/09	0	0.00	1	20.85	20.75	-1	47	-2.10%
2023/01/06	2	20.35	0	0.00	20.25	2	47	4.21%
2023/01/05	0	0.00	2	20.45	20.55	-2	47	-4.21%
2023/01/04	5	20.15	0	0.00	20.20	5	47	10.57%
2023/01/03	1	20.10	0	0.00	20.15	1	46	2.13%
2022/12/07	10	22.01	12	22.04	20.85	-2	46	-4.33%
2022/12/06	2	22.85	2	22.85	22.85	0	29	0.00%
2022/11/30	0	0.00	1	21.40	21.10	-1	20	-4.89%
2022/11/25	2	22.00	2	21.40	21.30	0	17	0.00%
2022/11/23	0	0.00	2.3	19.91	19.95	-2.3	9	-24.01%
2022/11/22	0	0.00	0	19.95	19.95	0	9	-0.17%
2022/11/21	0	0.00	0	20.00	19.85	0	9	-0.41%
2022/11/03	0	0.00	2	20.18	20.35	-2	9	-20.20%
2022/10/04	1	20.20	0	0.00	20.20	1	12	7.92%
2022/09/29	1.1	20.11	0	0.00	20.10	1.1	12	8.39%
2022/09/28	1	19.85	0	0.00	19.85	1	12	7.74%
2022/09/23	0	0.00	2	20.25	20.30	-2	13	-14.48%
2022/09/22	1	20.40	0	0.00	20.40	1	14	6.85%
2022/09/21	0	0.00	1	20.35	20.55	-1	14	-6.76%
2022/09/20	1	20.50	2	20.50	20.50	-1	14	-6.70%
2022/09/19	1	20.50	0	0.00	20.50	1	15	6.64%
2022/09/16	0	0.00	2	20.65	20.70	-2	15	-13.04%
2022/09/14	1	20.45	2	20.45	20.45	-1	15	-6.49%
2022/09/13	1	20.35	1	20.40	20.35	0	15	0.00%
2022/09/12	1	20.40	0	0.00	20.40	1	15	6.37%
2022/09/07	0	0.00	1	20.20	20.20	-1	16	-5.96%
2022/09/05	2	20.55	2	20.63	20.55	0	17	0.00%
2022/09/01	1	20.25	2	20.25	20.25	-1	17	-5.76%
2022/08/31	1	20.20	0	0.00	20.20	1	17	5.68%
2022/08/30	0	0.00	1	20.35	20.15	-1	18	-5.33%
2022/08/25	1	20.20	1	20.15	20.20	0	19	0.00%
2022/08/22	2	20.05	0	0.00	20.05	2	19	10.20%
2022/08/19	0	0.00	2	20.18	20.30	-2	19	-10.10%
2022/08/18	2	20.00	0	0.00	20.00	2	19	10.16%
2022/08/17	2	20.00	4	19.88	20.00	-2	19	-10.12%
2022/08/16	1	19.95	1	19.90	19.95	0	19	0.00%
2022/08/15	1	20.00	0	0.00	20.00	1	19	5.07%
2022/08/12	1	19.90	0	0.00	19.90	1	19	5.02%
2022/08/10	1	19.95	1	19.90	19.95	0	20	0.00%
2022/08/09	1	19.80	0	0.00	19.80	1	20	4.95%
2022/08/08	1	19.85	1	19.95	19.85	0	20	0.00%
2022/08/05	1	19.95	0	0.00	19.95	1	21	4.69%
2022/08/04	1	19.85	2	19.80	19.85	-1	21	-4.70%
2022/08/03	0	0.00	1	19.75	19.95	-1	21	-4.69%
2022/07/28	1	19.90	1	20.00	19.90	0	21	0.00%
2022/07/27	1	19.65	0	0.00	19.65	1	21	4.68%
2022/07/26	1	19.65	0	0.00	19.65	1	21	4.67%
2022/07/25	1	19.60	0	0.00	19.60	1	21	4.62%
2022/07/21	1	19.50	1	19.45	19.50	0	22	0.00%
2022/07/20	1	19.60	5	19.47	19.60	-4	22	-18.01%
2022/07/19	1	19.50	0	0.00	19.50	1	22	4.49%
2022/07/18	0	0.00	1	19.25	19.50	-1	22	-4.48%
2022/07/15	1	19.25	0	0.00	19.25	1	22	4.43%
2022/07/14	1	19.75	0	0.00	19.75	1	22	4.43%
2022/07/13	2	19.55	3	19.60	19.55	-1	22	-4.39%
2022/07/12	1	19.55	0	0.00	19.55	1	22	4.41%
2022/07/11	1	19.75	0	0.00	19.75	1	22	4.49%
2022/07/08	2	19.65	2	19.50	19.65	0	22	0.00%
2022/07/06	0	0.00	1	19.75	19.70	-1	22	-4.50%
2022/07/05	1	19.90	0	0.00	19.90	1	22	4.45%
2022/07/04	2	19.85	6	19.83	19.85	-4	22	-17.73%
2022/07/01	1	19.90	0	0.00	19.90	1	22	4.45%
2022/06/30	4	20.00	0	0.00	20.00	4	22	17.63%
2022/06/24	2	20.25	0	0.00	20.25	2	21	9.16%
2022/06/23	2	20.20	0	0.00	20.20	2	22	9.00%
2022/06/20	0	0.00	9	20.31	20.15	-9	21	-41.35%
2022/06/17	2	20.35	3	20.35	20.35	-1	21	-4.59%
2022/06/16	2	20.60	6	20.82	20.60	-4	21	-18.49%
2022/06/15	0	0.00	1	20.40	20.50	-1	20	-4.77%
2022/06/14	1	20.45	0	0.00	20.45	1	20	4.83%
2022/06/08	1	20.70	0	0.00	20.70	1	20	4.95%
2022/06/07	2	20.73	4	21.40	20.75	-2	20	-9.94%
2022/06/06	0	0.00	1	20.50	20.50	-1	18	-5.27%
2022/06/02	1	20.75	0	0.00	20.15	1	18	5.37%
2022/05/20	0	0.00	1	20.15	20.15	-1	21	-4.58%
2022/05/18	0	0.00	1	20.15	20.15	-1	21	-4.59%
2022/05/17	0	0.00	1	20.20	20.20	-1	21	-4.62%
2022/05/13	3	20.02	0	0.00	20.40	3	21	13.90%
2022/05/11	0	0.00	1	20.80	20.60	-1	20	-4.91%
2022/05/05	0	0.00	1	20.85	20.85	-1	20	-4.89%
2022/04/29	2	20.65	0	0.00	20.60	2	21	9.17%
2022/04/25	2	20.90	0	0.00	20.85	2	22	9.08%
2022/04/21	0	0.00	2	21.30	21.10	-2	22	-9.08%
2022/04/20	0	0.00	1	21.30	21.30	-1	21	-4.58%
2022/04/18	0	0.00	1	20.70	20.70	-1	21	-4.74%
2022/04/12	0	0.00	1	20.80	20.80	-1	21	-4.70%
2022/04/08	1	20.70	1	20.75	20.65	0	22	0.00%
2022/04/06	0	0.00	1	21.00	21.00	-1	32	-3.03%
2022/03/31	0	0.00	1	20.80	20.80	-1	33	-3.03%
2022/03/29	1	20.75	0	0.00	20.75	1	32	3.08%
2022/03/28	3	20.78	5	20.87	20.75	-2	32	-6.22%
2022/03/25	0	0.00	1	20.90	20.90	-1	31	-3.16%
2022/03/21	2	20.85	0	0.00	20.90	2	31	6.40%
2022/03/15	2	20.75	0	0.00	20.65	2	31	6.39%
2022/03/10	1	20.80	1	20.85	20.85	0	31	0.00%
2022/03/09	0	0.00	1	20.75	20.75	-1	33	-3.02%
2022/03/04	2	20.90	0	0.00	21.00	2	32	6.09%
2022/02/25	2	20.70	0	0.00	20.75	2	32	6.25%
2022/02/24	0	0.00	1.2	21.02	20.90	-1.2	31	-3.72%
2022/02/21	1	21.25	0	0.00	21.25	1	30	3.32%
2022/02/17	0	0.00	1	21.30	21.50	-1	30	-3.30%
2022/02/14	2	21.45	2	21.50	21.45	0	31	0.00%
2022/01/26	1	20.65	1	21.25	21.25	0	30	0.00%
2022/01/24	0	0.00	1	21.10	21.10	-1	31	-3.22%
2022/01/21	1	20.95	0	0.00	21.20	1	31	3.19%
2022/01/20	0	0.00	1	21.25	21.25	-1	41	-2.39%
2022/01/19	2	21.28	1	21.30	21.30	1	50	1.99%
2022/01/17	1	21.45	1	21.40	21.40	0	49	0.00%
2022/01/14	1	21.45	1	21.85	21.45	0	50	0.00%
2022/01/10	1	21.90	0	0.00	21.90	1	50	1.96%
2022/01/07	2	21.70	0	0.00	21.70	2	50	3.94%
2022/01/06	1	21.80	2	22.20	21.80	-1	50	-1.98%
2022/01/04	1	21.70	0	0.00	21.70	1	50	1.99%
2022/01/03	1	21.60	0	0.00	21.60	1	50	1.99%
2021/12/30	5	22.10	9	23.88	22.10	-4	49	-8.15%
2021/12/29	0	0.00	7	21.85	22.00	-7	39	-17.94%
2021/12/24	0	0.00	1	21.45	21.45	-1	39	-2.54%
2021/12/10	0	0.00	1	21.50	21.50	-1	41	-2.40%
2021/12/08	0	0.00	1	21.20	21.20	-1	42	-2.36%
2021/12/06	2	21.20	0	0.00	21.15	2	42	4.67%
2021/11/08	0	0.00	1	21.60	21.60	-1	44	-2.27%
2021/11/03	0	0.00	1	21.45	21.45	-1	44	-2.27%
2021/11/01	4	21.39	0	0.00	21.40	4	43	9.12%
2021/10/29	1	21.65	5	22.05	21.65	-4	43	-9.23%
2021/10/28	13	21.99	2	23.10	22.60	11	42	25.97%
2021/10/27	0	0.00	31	22.41	23.10	-31	31	-98.83%
2021/10/26	0	0.00	1	21.00	21.00	-1	23	-4.34%
2021/10/25	0	0.00	1	20.90	20.90	-1	22	-4.40%
2021/10/21	0	0.00	1	20.80	20.80	-1	23	-4.29%
2021/10/18	0	0.00	1	20.90	20.90	-1	23	-4.34%
2021/10/15	0	0.00	1	20.80	20.80	-1	23	-4.26%
2021/10/14	0	0.00	1	20.95	20.85	-1	23	-4.22%
2021/10/13	0	0.00	1	20.90	21.00	-1	23	-4.20%
2021/10/12	5	21.10	1	20.85	21.00	4	24	16.64%
2021/10/08	0	0.00	1	20.90	20.90	-1	24	-4.04%
2021/10/07	0	0.00	2	20.88	20.85	-2	27	-7.18%
2021/10/06	0	0.00	3	20.77	20.75	-3	30	-9.91%
2021/10/05	5	20.83	6	20.65	20.85	-1	31	-3.22%
2021/10/04	5	21.05	10	20.72	20.60	-5	31	-15.80%
2021/10/01	0	0.00	9	20.82	20.80	-9	31	-28.85%
2021/09/28	0	0.00	2	20.80	20.80	-2	42	-4.67%
2021/09/27	0	0.00	2	20.80	20.80	-2	42	-4.66%
2021/09/14	0	0.00	1	21.20	21.00	-1	44	-2.24%
2021/09/13	8	20.70	0	0.00	21.20	8	45	17.71%
2021/09/08	0	0.00	2	20.80	20.90	-2	59	-3.34%
2021/09/06	0	0.00	1	20.80	20.85	-1	61	-1.63%
2021/08/10	0	0.00	0.3	21.30	21.40	-0.3	115	-0.29%
2021/07/26	1	21.70	0	0.00	21.80	1	123	0.81%
2021/07/23	2	21.80	0.4	21.80	21.70	1.6	124	1.25%
2021/07/21	3	21.80	0	0.00	21.80	3	125	2.38%
2021/07/16	0	0.00	7	22.40	22.30	-7	129	-5.40%
2021/07/15	4	21.88	0	0.00	21.95	4	132	3.03%
2021/07/14	1	21.30	0	0.00	21.90	1	133	0.75%
2021/07/13	5	21.79	4	22.53	21.95	1	131	0.76%
2021/07/07	0	0.00	2	22.20	22.20	-2	131	-1.52%
2021/07/06	9	22.30	10	22.80	23.20	-1	128	-0.78%
2021/06/30	1	22.45	0	0.00	22.65	1	123	0.81%
2021/06/29	1	22.50	0	0.00	22.60	1	124	0.81%
2021/06/28	22	22.78	0	0.00	22.60	22	124	17.63%
2021/06/25	10	23.00	0	0.00	22.80	10	124	8.04%
2021/06/24	3	23.10	0	0.00	23.15	3	126	2.37%
2021/06/23	5	22.72	5	23.04	23.00	0	126	0.00%
2021/06/22	2	22.70	3	22.80	22.75	-1	126	-0.79%
2021/06/21	11	22.67	1	23.35	22.40	10	126	7.91%
2021/06/18	10	23.41	6	23.53	23.10	4	124	3.20%
2021/06/17	18	23.84	60	24.45	23.60	-42	123	-33.90%
2021/06/15	3	23.05	4	23.39	23.00	-1	111	-0.90%
2021/06/11	10	23.37	2	23.50	23.65	8	109	7.28%
2021/06/10	0	0.00	3	22.83	22.80	-3	107	-2.78%
2021/06/09	2	23.13	1	22.80	22.80	1	108	0.92%
2021/06/08	9	23.52	1	22.95	22.95	8	106	7.50%
2021/06/07	10	24.20	7	24.63	24.00	3	104	2.88%
2021/06/04	17	23.01	34	23.93	24.80	-17	101	-16.79%
2021/06/03	21	23.38	21	22.98	24.40	0	86	0.00%
2021/06/01	8	22.21	14	22.34	22.25	-6	63	-9.52%
2021/05/20	0	0.00	1	21.85	21.85	-1	59	-1.68%
2021/05/18	11	20.33	0	0.00	20.00	11	58	18.93%
2021/05/17	1	20.00	1	20.05	20.30	0	57	0.00%
2021/05/14	2	20.58	0	0.00	20.55	2	56	3.55%
2021/05/13	7	20.70	0	0.00	20.50	7	56	12.47%
2021/05/12	7	20.50	5	21.20	20.50	2	56	3.56%
2021/05/11	6	21.34	2	21.38	21.25	4	55	7.22%
2021/05/10	5	21.56	0	0.00	21.40	5	55	9.05%
2021/05/07	6	21.41	0	0.00	21.50	6	54	10.94%
2021/05/06	2	21.48	0	0.00	21.25	2	55	3.63%
2021/05/05	9	21.62	0	0.00	21.55	9	55	16.28%
2021/05/04	4	21.24	5	21.38	21.40	-1	55	-1.81%
2021/05/03	3	21.77	18	21.95	21.75	-15	54	-27.36%
2021/04/29	0	0.00	8	22.22	22.05	-8	53	-14.99%
2021/04/28	1	22.15	3	22.33	22.25	-2	53	-3.74%
2021/04/23	26	22.38	17	22.39	22.45	9	54	16.47%
2021/04/22	8	22.79	9	23.20	22.65	-1	54	-1.84%
2021/04/21	6	23.22	9	23.23	23.15	-3	53	-5.62%
2021/04/20	2	22.75	6	22.98	22.95	-4	51	-7.69%
2021/04/19	9	22.16	9	22.20	22.25	0	49	0.00%
2021/04/16	3	21.98	0	0.00	22.00	3	48	6.13%
2021/04/15	3	22.02	0	0.00	22.05	3	48	6.16%
2021/04/14	0	0.00	11.6	22.02	22.00	-11.6	48	-23.96%
2021/04/13	5	22.02	2.2	22.39	22.00	2.8	48	5.82%
2021/04/12	1	22.00	1	22.20	22.05	0	47	0.00%
2021/04/09	5	21.90	8	22.16	21.90	-3	46	-6.50%
2021/04/08	0	0.00	2.3	22.00	21.90	-2.3	45	-5.07%
2021/04/07	1	21.75	1.2	21.78	21.75	-0.2	43	-0.51%
2021/04/06	1	21.75	3	21.70	21.75	-2	43	-4.58%
2021/04/01	0	0.00	1	21.70	21.70	-1	43	-2.28%
2021/03/30	0	0.00	2	21.80	21.80	-2	42	-4.68%
2021/03/29	6	21.20	4	21.79	21.25	2	43	4.63%
2021/03/22	1	21.00	1	21.00	21.00	0	43	0.00%
2021/03/16	0	0.00	3	21.30	21.35	-3	44	-6.77%
2021/03/15	9	21.28	9	21.23	21.20	0	44	0.00%
2021/02/24	0	0.00	2.4	21.02	21.00	-2.4	56	-4.27%
2021/02/05	0	0.00	9	20.22	20.30	-9	57	-15.71%
2021/02/02	2	20.30	1	20.30	20.25	1	56	1.76%
2021/01/28	0	0.00	1	20.55	20.45	-1	56	-1.77%
2021/01/19	0	21.00	0	0.00	20.80	0	53	0.06%
2021/01/15	0	0.00	7	21.24	21.10	-7	50	-13.88%
2020/12/31	4	21.75	0	0.00	21.70	4	46	8.61%
2020/12/30	1	21.70	0	0.00	21.65	1	46	2.17%
2020/12/29	0	0.00	4	21.85	21.80	-4	46	-8.66%
2020/12/23	0	0.00	3	22.10	21.50	-3	45	-6.61%
2020/12/21	0	0.00	5	21.15	21.15	-5	44	-11.35%
2020/12/08	0	0.00	1	21.65	21.65	-1	43	-2.30%
2020/12/04	0	0.00	0.4	22.50	22.35	-0.4	43	-0.99%
2020/11/25	5	22.60	0	0.00	22.45	5	49	10.16%
2020/11/24	6	23.73	5	22.60	22.60	1	48	2.04%
2020/10/21	0	0.00	5	22.79	22.75	-5	49	-10.03%
2020/09/22	0	0.00	1	24.60	24.75	-1	63	-1.57%
2020/09/08	0	0.00	1	26.25	26.25	-1	71	-1.40%
2020/09/07	0	0.00	11	26.25	26.20	-11	74	-14.83%
2020/09/04	3	25.95	0	0.00	26.10	3	78	3.84%
2020/09/03	1	25.60	0	0.00	25.45	1	78	1.28%
2020/09/02	0	0.00	1	25.80	25.70	-1	80	-1.24%
2020/08/31	3	26.23	0	0.00	25.95	3	84	3.57%
2020/08/28	5	25.50	0	0.00	25.75	5	84	5.89%
2020/08/27	1	25.20	0	0.00	25.25	1	86	1.15%
2020/08/26	1	25.35	0	0.00	25.60	1	97	1.02%
2020/08/24	0	0.00	1	25.25	25.05	-1	134	-0.74%
2020/08/21	3	24.93	0	0.00	25.15	3	157	1.90%
2020/08/11	0	0.00	2	24.00	24.35	-2	200	-1.00%
2020/08/07	1	24.80	0	0.00	24.50	1	206	0.48%
2020/08/04	0	0.00	1	24.45	24.50	-1	233	-0.43%
2020/07/30	2	24.28	0	0.00	24.40	2	344	0.58%
2020/07/17	0	0.00	2	24.63	24.80	-2	383	-0.52%
2020/07/15	0	0.00	2	25.48	25.50	-2	381	-0.52%
2020/07/14	1	26.55	14	25.84	25.75	-13	380	-3.41%
2020/07/13	1	25.15	4	25.70	25.70	-3	380	-0.79%
2020/07/10	0	0.00	6	25.51	25.60	-6	379	-1.58%
2020/07/09	2	25.50	1	25.55	25.30	1	378	0.26%
2020/07/08	4	25.53	0	0.00	25.55	4	377	1.06%
2020/07/07	1	25.10	1	25.15	25.00	0	377	0.00%
2020/07/06	4	25.61	0	0.00	25.65	4	377	1.06%
2020/07/03	4	25.48	0	0.00	25.50	4	377	1.06%
2020/07/02	4	25.85	0	0.00	25.70	4	376	1.06%
2020/07/01	5	25.43	0	0.00	25.95	5	377	1.33%
2020/06/30	1	25.65	0	0.00	25.65	1	375	0.27%
2020/06/29	2	26.58	0	0.00	26.20	2	375	0.53%
2020/06/24	0	0.00	1	26.55	26.25	-1	374	-0.27%
2020/06/23	0	0.00	3	26.65	26.50	-3	372	-0.81%
2020/06/22	2	27.03	0	0.00	27.35	2	371	0.54%
2020/06/19	0	0.00	4	27.36	27.40	-4	370	-1.08%
2020/06/18	1	27.20	1	27.20	27.40	0	370	0.00%
2020/06/17	1	27.05	2.5	26.95	27.10	-1.5	371	-0.42%
2020/06/16	6	27.13	17	27.29	27.20	-11	371	-2.96%
2020/06/15	0	0.00	1.7	27.20	26.80	-1.7	371	-0.45%
2020/06/12	3	25.37	4	25.49	27.45	-1	370	-0.27%
2020/06/11	1	26.00	5	27.43	25.75	-4	369	-1.08%
2020/06/10	3	28.13	1	28.75	28.20	2	363	0.55%
2020/06/09	3	28.20	1	28.35	28.10	2	361	0.55%
2020/06/08	0.2	28.65	1	28.90	28.65	-0.8	360	-0.22%
2020/06/04	0.2	29.00	0	0.00	29.05	0.2	358	0.06%
2020/06/02	3	29.02	0	0.00	29.15	3	354	0.85%
2020/06/01	5	31.72	8	31.64	31.20	-3	345	-0.87%
2020/05/29	5	31.17	0	0.00	31.00	5	329	1.52%
2020/05/28	2	29.60	4	28.48	28.70	-2	310	-0.64%
2020/05/27	1	28.65	0	0.00	28.40	1	287	0.35%
2020/05/26	9	29.54	12	29.91	28.60	-3	285	-1.05%
2020/05/22	31	30.91	57	30.96	30.75	-26	273	-9.50%
2020/05/21	29	30.48	5	30.90	30.50	24	256	9.35%
2020/05/15	0	0.00	1	27.80	27.80	-1	253	-0.39%
2020/05/14	0	0.00	5	29.00	28.40	-5	266	-1.88%
2020/05/13	6	30.05	27	30.09	30.25	-21	262	-8.01%
2020/05/12	29	29.80	0	0.00	29.80	29	257	11.27%
2020/05/11	0	0.00	30	29.20	29.00	-30	252	-11.90%
2020/05/08	0	0.00	14	36.63	31.55	-14	238	-5.86%
2020/05/07	89	34.40	46	34.28	35.05	43	213	20.18%
2020/05/06	3	31.90	0	0.00	31.90	3	155	1.93%
2020/05/05	0	0.00	1	28.80	29.00	-1	127	-0.78%
2020/04/29	0	0.00	7.4	24.45	24.50	-7.4	109	-6.71%
2020/04/15	4	20.10	0	0.00	20.05	4	97	4.09%
2020/03/19	0	0.00	1	16.10	16.10	-1	87	-1.14%
2020/03/13	0	0.00	2	20.15	20.15	-2	83	-2.39%
2020/03/12	2	23.40	2	22.25	22.35	0	80	0.00%
2020/03/11	1	23.90	0	0.00	23.85	1	79	1.25%
2020/03/03	0	0.00	1	24.60	24.75	-1	76	-1.31%
2020/02/17	8	26.50	0	0.00	25.30	8	65	12.16%
2020/02/14	1	26.35	0	0.00	26.60	1	61	1.63%
2020/02/10	3	24.85	0	0.00	24.80	3	36	8.28%
2020/01/16	0	0.00	1.3	23.70	23.70	-1.3	17	-7.11%
2019/10/09	10	25.32	10	25.17	24.90	0	39	0.00%
2019/09/19	0.7	25.00	0	0.00	25.00	0.7	35	2.00%
2019/04/18	5	28.80	5	28.80	28.80	0	56	0.00%
2019/04/16	2	28.55	0	0.00	28.50	2	54	3.67%
2019/04/15	0	0.00	3	28.00	28.55	-3	53	-5.64%
2019/03/11	0	0.00	0.6	27.55	28.10	-0.6	40	-1.36%
2019/02/15	2	28.75	0	0.00	28.00	2	29	6.74%
2018/12/13	1	25.10	0	0.00	25.05	1	32	3.10%
2018/12/05	0	0.00	0.2	26.00	26.00	-0.2	34	-0.44%
2018/11/21	0	0.00	2	25.85	25.85	-2	36	-5.48%
2018/11/19	0.3	25.00	0	0.00	25.30	0.3	37	0.73%
2018/11/15	0.6	25.00	1	25.55	25.55	-0.4	37	-1.12%
2018/11/07	0	0.00	1	25.75	25.60	-1	45	-2.22%
2018/11/02	1	25.20	0	0.00	25.10	1	45	2.18%
2018/10/15	0	0.00	0.8	25.60	25.05	-0.8	64	-1.17%
2018/09/13	0.1	30.10	0.3	30.10	30.05	-0.2	67	-0.30%
2018/08/23	2	30.05	0	0.00	30.00	2	72	2.76%
2018/08/15	2	31.75	0	0.00	31.15	2	72	2.77%
2018/08/08	1	33.80	0	0.00	33.85	1	70	1.42%
2018/08/02	1	34.30	0	0.00	33.85	1	74	1.35%
2018/08/01	0	0.00	5	33.75	33.95	-5	73	-6.83%
2018/07/31	6	33.77	6	34.23	33.75	0	71	0.00%
2018/07/30	2	40.00	0	0.00	40.30	2	64	3.12%
2018/07/27	4	40.56	0	0.00	40.80	4	58	6.82%
2018/06/28	1.5	40.14	0	0.00	39.60	1.5	60	2.50%
2018/06/26	1	38.00	0	0.00	39.00	1	61	1.62%
2018/06/11	0	0.00	2	44.35	42.50	-2	96	-2.07%
2018/06/05	0	0.00	1	43.10	42.80	-1	97	-1.02%
2018/05/31	0	0.00	1	43.80	42.45	-1	99	-1.00%
2018/05/10	0	0.00	2	45.50	45.00	-2	125	-1.59%
2018/01/05	0.2	43.10	0	0.00	43.10	0.2	114	0.18%