• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)
  • 股價
    23.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.65%
  • 成交量
    25張
  • 產業
    上市 觀光類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新天地 (8940)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29422.4800.0022.954775.13%
2024/11/2800.00422.6122.35-478-5.09%
2024/11/2700.00223.0522.75-277-2.57%
2024/11/26222.8500.0022.852772.56%
2024/11/25222.90222.8822.900780.00%
2024/11/22122.75322.8322.80-278-2.54%
2024/11/2000.00222.9022.80-278-2.54%
2024/11/19422.8800.0022.854785.08%
2024/11/1800.00122.6022.60-178-1.27%
2024/11/1500.00122.3022.25-178-1.27%
2024/11/1200.00622.3522.40-684-7.14%
2024/11/07223.00122.8022.801861.16%
2024/11/06322.801322.8922.85-1088-11.34%
2024/11/0500.00123.9023.60-1101-0.98%
2024/11/04724.10524.1023.7021051.90%
2024/11/01223.3500.0023.7021081.84%
2024/10/2900.00223.4523.45-2110-1.81%
2024/10/28124.00224.2024.15-1110-0.91%
2024/10/2500.001324.3724.25-13112-11.59%
2024/10/2400.00224.1524.10-2115-1.74%
2024/10/2200.00324.2824.30-3128-2.34%
2024/10/2100.00224.4524.45-2131-1.53%
2024/10/1800.00624.4824.40-6132-4.52%
2024/10/17224.4000.0024.6021331.50%
2024/10/16224.55224.6024.6001350.00%
2024/10/1500.005425.0424.50-54137-39.42%
2024/10/145124.23324.6025.154813535.51%
2024/10/1100.00123.5023.50-1132-0.76%
2024/10/0900.00623.0323.10-6135-4.44%
2024/10/0800.00522.9823.05-5136-3.66%
2024/10/0400.001422.5222.55-14140-9.98%
2024/10/0100.00122.6022.60-1147-0.68%
2024/09/3000.00522.5822.45-5147-3.40%
2024/09/27222.10122.1522.1511460.68%
2024/09/26321.9300.0022.1031462.04%
2024/09/2500.00121.7521.75-1146-0.68%
2024/09/2300.00321.6321.55-3148-2.03%
2024/09/2000.00621.5721.50-6149-4.02%
2024/09/19121.40121.5021.5001490.00%
2024/09/18221.50121.5021.4511500.66%
2024/09/16121.40121.4521.4501510.00%
2024/09/1200.00921.2821.20-9157-5.70%
2024/09/1000.00121.7021.55-1159-0.63%
2024/09/0600.001021.6221.85-10161-6.20%
2024/09/0500.00221.8821.85-2164-1.22%
2024/09/0400.003121.9121.75-31165-18.74%
2024/09/0300.00122.4522.45-1165-0.60%
2024/09/0200.00122.5022.50-1171-0.58%
2024/08/3000.00122.7022.60-1175-0.57%
2024/08/2800.00222.8522.85-2183-1.09%
2024/08/2700.00222.7822.80-2185-1.08%
2024/08/26122.85122.7022.8501930.00%
2024/08/23122.60222.5822.70-1203-0.49%
2024/08/22222.50122.5022.5012140.47%
2024/08/2100.00122.4522.45-1216-0.46%
2024/08/20922.45122.4522.3082193.64%
2024/08/16722.16122.3022.3062282.62%
2024/08/151222.0600.0022.10122325.17%
2024/08/142622.18822.3422.10182377.56%
2024/08/13222.55322.6722.70-1236-0.42%
2024/08/12322.33122.6022.6022480.81%
2024/08/091622.381022.4322.2062532.36%
2024/08/081822.152522.0022.15-7254-2.75%
2024/08/077421.316921.6422.2052581.93%
2024/08/06421.742022.5922.30-16249-6.41%
2024/08/0500.003323.6123.00-33256-12.88%
2024/08/0200.001025.3825.10-10311-3.21%
2024/08/013025.5100.0025.50303438.74%
2024/07/31425.0300.0024.9543671.09%
2024/07/304024.991425.0925.15263796.85%
2024/07/291125.05525.5825.2564021.49%
2024/07/26726.043626.0025.80-29405-7.15%
2024/07/231126.263826.4426.25-27419-6.44%
2024/07/22225.251825.4825.45-16417-3.83%
2024/07/192525.98325.9825.90224285.13%
2024/07/183026.24326.2226.25274376.17%
2024/07/1700.00426.3026.20-4443-0.90%
2024/07/16826.28126.2526.2574551.54%
2024/07/1500.00325.8025.55-3467-0.64%
2024/07/1200.00425.8325.70-4474-0.84%
2024/07/111425.8800.0025.80144822.90%
2024/07/102026.0800.0026.05204874.10%
2024/07/09126.05526.2026.15-4490-0.82%
2024/07/0800.002526.7426.45-25498-5.01%
2024/07/055626.462526.5026.65315136.03%
2024/07/04125.9000.0025.7015230.19%
2024/07/031325.8100.0025.80135342.43%
2024/07/02125.70125.7025.7005570.00%
2024/07/011125.80125.8525.85105571.79%
2024/06/28225.7000.0025.7025580.36%
2024/06/27125.70825.7525.70-7558-1.25%
2024/06/261225.904325.8525.75-31557-5.56%
2024/06/25126.00425.8625.90-3556-0.54%
2024/06/24326.00426.0425.90-1555-0.18%
2024/06/211726.02226.0526.05155542.71%
2024/06/20126.00525.9625.90-4553-0.72%
2024/06/196126.06626.1926.05555529.96%
2024/06/18626.081.126.3126.304.95490.89%
2024/06/17325.9700.0025.9035490.55%
2024/06/14226.052726.2526.05-25552-4.52%
2024/06/13625.65125.8025.8055550.90%
2024/06/123125.50825.7625.80235564.13%
2024/06/1100.001726.1125.95-17555-3.06%
2024/06/074626.00226.1526.10445597.86%
2024/06/062525.923425.8625.95-9558-1.61%
2024/06/0500.00226.6526.30-2553-0.36%
2024/06/041526.722126.9226.90-6554-1.08%
2024/06/031126.576726.5526.75-56556-10.07%
2024/05/31326.832427.0626.75-21554-3.79%
2024/05/30127.206227.2326.80-61554-11.00%
2024/05/294828.0017427.9127.80-126550-22.90% 大賣/鉅額交易
2024/05/284727.835827.9427.85-11551-1.99%
2024/05/27926.872726.9726.95-18544-3.31%
2024/05/24826.641826.8126.65-10544-1.84%
2024/05/23426.651826.7926.50-14543-2.57%
2024/05/22627.251527.2427.25-9541-1.66%
2024/05/211927.571527.6227.5045420.74%
2024/05/203328.071528.0627.90185533.25%
2024/05/171727.79327.9527.95145552.52%
2024/05/162128.029728.0427.90-76555-13.68%
2024/05/151627.701227.6627.5545510.72%
2024/05/141728.013528.0827.85-18554-3.24%
2024/05/135328.04927.9027.90445547.94%
2024/05/101928.825628.9528.70-37551-6.71%
2024/05/094828.4712328.6928.55-75547-13.69% 大賣/
2024/05/0826929.9833730.2129.15-68540-12.59% 大買/大賣/
2024/05/07130.554330.5130.50-42484-8.67%
2024/05/0612934.219934.0833.85304616.51% 大買/
2024/05/036832.583032.5932.80384438.58%
2024/05/0215232.295932.5032.559343221.52% 大買/
2024/04/303131.074731.3131.15-16414-3.86%
2024/04/295031.537631.7431.25-26411-6.32%
2024/04/262531.073231.1031.10-7401-1.75%
2024/04/258431.031531.1930.656939317.53%
2024/04/246230.252730.6330.55353809.21%
2024/04/234930.22730.2630.254237511.18%
2024/04/223130.404630.8530.00-15377-3.97%
2024/04/195829.864529.8730.00133673.54%
2024/04/181529.91829.8629.8073581.95%
2024/04/172729.384629.2929.60-19353-5.38%
2024/04/162828.172928.5228.80-1354-0.28%
2024/04/15528.482628.8728.80-21352-5.95%
2024/04/122529.072329.1128.9523650.55%
2024/04/115629.193629.2729.35203595.56%
2024/04/1010728.633228.3028.707534321.85% 大買/
2024/04/094227.824227.6927.9003280.00%
2024/04/0810027.382927.4628.307132122.06%
2024/04/03125.45925.8225.75-8310-2.57%
2024/04/02825.67125.6025.8573142.22%
2024/04/01125.50125.6025.5503150.00%
2024/03/2900.00225.5025.40-2315-0.63%
2024/03/281225.5300.0025.45123163.79%
2024/03/271025.48425.6525.4063181.89%
2024/03/2600.00625.5825.40-6322-1.86%
2024/03/25225.78225.8525.7003310.00%
2024/03/223325.22225.1825.25313359.25%
2024/03/21425.25325.4325.2013380.30%
2024/03/2000.00826.0525.35-8341-2.35%
2024/03/19726.277326.3026.10-66343-19.23%
2024/03/183725.11125.6525.553633910.60%
2024/03/151325.27925.7725.3543381.18%
2024/03/14425.803725.8826.00-33338-9.75%
2024/03/132025.801126.1025.5093402.64%
2024/03/121926.70626.6026.50133393.83%
2024/03/111526.41526.6526.55103432.92%
2024/03/082526.463226.6526.40-7351-1.99%
2024/03/071127.462927.5927.20-18354-5.07%
2024/03/0600.001527.8027.70-15352-4.25%
2024/03/0500.005328.2128.10-53355-14.90%
2024/03/04128.602328.7828.65-22358-6.13%
2024/03/014529.0412128.9828.90-76359-21.17% 大賣/
2024/02/295427.521828.4628.403635310.19%
2024/02/271727.532527.8227.55-8357-2.24%
2024/02/26527.79127.9527.9043631.10%
2024/02/232428.011328.0027.95113672.99%
2024/02/22928.376128.0727.95-52374-13.88%
2024/02/213328.404028.5228.10-7385-1.82%
2024/02/2000.009629.4129.05-96390-24.58%
2024/02/19630.533130.4930.20-25402-6.21%
2024/02/1613130.78131.0030.5513041731.15% 大買/鉅額交易
2024/02/152330.358229.9030.00-59447-13.20%
2024/02/051530.41230.3030.50134862.67%
2024/02/02730.341030.4430.40-3520-0.58%
2024/02/012930.51130.5530.60285235.35%
2024/01/312430.2700.0030.30245264.56%
2024/01/301830.501730.6330.4015310.19%
2024/01/291330.872430.8330.80-11542-2.03%
2024/01/263630.69530.8430.45315375.77%
2024/01/25730.01929.9230.05-2536-0.37%
2024/01/245230.29830.5330.25445448.08%
2024/01/232929.3100.0029.60295375.39%
2024/01/223329.071529.2029.20185333.37%
2024/01/191428.34128.3528.25135292.46%
2024/01/18628.01127.7527.9055280.95%
2024/01/171927.86327.8527.65165303.01%
2024/01/1600.0011028.4528.20-110525-20.93% 大賣/鉅額交易
2024/01/151329.28429.1329.2595161.74%
2024/01/122329.911029.9529.65135142.53%
2024/01/112129.43329.6529.40185103.53%
2024/01/1000.008729.5429.25-87507-17.16%
2024/01/09430.633030.5830.50-26497-5.22%
2024/01/084731.031331.1031.40344916.92%
2024/01/057230.16830.3130.056447513.45%
2024/01/04329.52229.8329.5014710.21%
2024/01/03629.70630.1229.6504700.00%
2024/01/02629.85429.9430.2024680.43%
2023/12/298630.571630.5430.357046515.05%
2023/12/282129.90529.8529.80164523.54%
2023/12/272829.6700.0029.80284476.26%
2023/12/26729.2900.0029.5074461.57%
2023/12/2500.001129.4129.45-11446-2.46%
2023/12/2200.003029.4529.60-30446-6.72%
2023/12/2100.00529.5429.50-5444-1.12%
2023/12/203929.63729.7830.00324417.25%
2023/12/19828.83628.9829.2024320.46%
2023/12/181629.502829.4229.20-12429-2.79%
2023/12/152628.87129.1528.95254255.87%
2023/12/144128.10528.4228.50364228.52%
2023/12/1300.001128.3928.40-11419-2.63%
2023/12/121128.361428.2828.45-3418-0.72%
2023/12/1100.001528.5228.30-15417-3.59%
2023/12/0800.001429.0628.90-14416-3.36%
2023/12/0700.001929.2829.40-19413-4.59%
2023/12/0600.004729.8329.40-47411-11.41%
2023/12/05329.805929.7229.70-56406-13.77%
2023/12/043228.38529.2329.00273976.80%
2023/12/011127.95128.2028.00103912.56%
2023/11/304927.9600.0028.004938812.60%
2023/11/293527.811028.1127.75253856.49%
2023/11/281728.491528.5728.3023800.53%
2023/11/271528.52928.4728.1563771.59%
2023/11/241329.086328.9228.65-50373-13.40%
2023/11/221029.882729.5329.70-17369-4.60%
2023/11/2111029.041029.2228.9510037326.80% 大買/
2023/11/204029.721629.8529.55243646.59%
2023/11/173831.885031.5231.30-12351-3.42%
2023/11/164831.033731.2431.15113323.31%
2023/11/153330.136530.4330.55-32313-10.21%
2023/11/147530.5511731.8531.00-42298-14.07% 大賣/
2023/11/135730.145929.2132.10-2263-0.76%
2023/11/1011227.392127.5429.209121642.08% 大買/
2023/11/09526.252126.1026.55-16182-8.79%
2023/11/0800.004026.8126.00-40183-21.84%
2023/11/071126.751627.0226.90-5188-2.66%
2023/11/064927.321227.5127.403718220.24%
2023/11/03925.7900.0025.9591705.29%
2023/11/02725.46125.8025.2061723.47%
2023/11/011224.68124.2525.70111746.29%
2023/10/3100.00223.8323.75-2165-1.21%
2023/10/30123.9500.0024.0011680.59%
2023/10/27324.0300.0024.0031691.77%
2023/10/26223.8300.0023.6521711.17%
2023/10/25124.10124.4524.0001730.00%
2023/10/24723.3300.0023.4071724.06%
2023/10/23523.2800.0023.2051752.85%
2023/10/1900.00123.6523.15-1180-0.55%
2023/10/1800.00523.2123.15-5186-2.68%
2023/10/1700.00623.4623.35-6196-3.05%
2023/10/1600.00423.5623.80-4200-2.00%
2023/10/12323.7300.0023.8032111.42%
2023/10/1100.00223.9323.65-2217-0.92%
2023/10/06623.6000.0023.7062242.67%
2023/10/05223.5000.0023.4522390.84%
2023/10/0400.00323.3523.30-3248-1.21%
2023/10/03323.75123.6023.5022600.77%
2023/10/02423.65423.6823.7502700.00%
2023/09/28423.64523.6423.60-1290-0.34%
2023/09/27123.45423.3823.50-3294-1.02%
2023/09/2500.00323.6223.55-3310-0.97%
2023/09/1900.00223.6523.40-2345-0.58%
2023/09/18123.55123.4523.7503560.00%
2023/09/1500.00523.5523.50-5384-1.30%
2023/09/14323.6500.0023.8034190.72%
2023/09/13823.7600.0023.7084521.77%
2023/09/1200.00123.3523.30-1462-0.22%
2023/09/11123.6000.0023.1014720.21%
2023/09/0800.00123.7023.60-1487-0.21%
2023/09/07123.8000.0023.8015060.20%
2023/09/0400.00124.5024.30-1675-0.15%
2023/09/01424.3400.0024.3547420.54%
2023/08/3100.00124.4024.00-1765-0.13%
2023/08/29624.0400.0024.2568030.75%
2023/08/2800.001525.2724.70-15837-1.79%
2023/08/25524.731325.1925.75-8884-0.90%
2023/08/24123.30323.6823.45-2894-0.22%
2023/08/2300.002723.5223.65-27924-2.92%
2023/08/2200.001723.3423.10-17975-1.74%
2023/08/2100.00923.8323.65-91,068-0.84%
2023/08/1800.00823.8923.70-81,141-0.70%
2023/08/17224.03324.4724.25-11,218-0.08%
2023/08/16124.00324.1724.05-21,229-0.16%
2023/08/151124.4100.0024.60111,2720.86%
2023/08/141423.98523.7723.8591,2850.70%
2023/08/11524.851126.3024.85-61,301-0.46%
2023/08/1000.00726.6926.25-71,332-0.53%
2023/08/0900.001327.0026.95-131,394-0.93%
2023/08/0800.003027.4627.20-301,430-2.10%
2023/08/0700.001327.1227.70-131,461-0.89%
2023/08/04126.25826.2826.40-71,496-0.47%
2023/08/02226.751026.3926.10-81,506-0.53%
2023/08/0100.00626.8626.95-61,514-0.40%
2023/07/31627.03426.9426.5021,5180.13%
2023/07/28227.201026.7827.00-81,523-0.53%
2023/07/27126.95626.9527.10-51,523-0.33%
2023/07/2600.001226.5826.75-121,524-0.79%
2023/07/251226.5800.0026.40121,5260.79%
2023/07/24126.45926.8926.45-81,527-0.52%
2023/07/2100.004427.6127.35-441,526-2.88%
2023/07/201626.806128.0828.20-451,525-2.95%
2023/07/191026.731326.6426.45-31,521-0.20%
2023/07/183126.35326.6226.35281,5361.82%
2023/07/172627.351527.4427.25111,5630.70%
2023/07/143527.641227.7028.00231,5981.44%
2023/07/137626.9200.0027.20761,6024.74%
2023/07/125027.4400.0027.40501,6273.07%
2023/07/115828.2500.0028.50581,6473.52%
2023/07/07430.3600.0029.9041,6390.24%
2023/07/06230.23130.9529.9511,6340.06%
2023/07/05331.7000.0031.5031,6200.19%
2023/07/0300.00432.4132.00-41,618-0.25%
2023/06/27332.4300.0032.0031,6120.19%
2023/06/2600.00834.3633.60-81,599-0.50%
2023/06/211535.0311634.9634.70-1011,597-6.32% 大賣/鉅額交易
2023/06/2011735.882535.5335.50921,5775.83% 大買/
2023/06/192434.30235.0035.50221,5521.42%
2023/06/1400.00533.8033.55-51,553-0.32%
2023/06/1300.001333.7634.00-131,544-0.84%
2023/06/121334.401433.9833.60-11,532-0.07%
2023/06/093634.683035.0935.1061,5190.39%
2023/06/083036.1516436.6135.85-1341,493-8.97% 大賣/鉅額交易
2023/06/0717034.701333.1935.501571,41411.10% 大買/鉅額交易
2023/06/061032.302032.8232.30-101,358-0.74%
2023/06/052033.27832.8132.45121,3510.89%
2023/06/02932.68632.8832.4031,3430.22%
2023/06/01733.454533.2732.95-381,340-2.83%
2023/05/311733.149833.4633.40-811,333-6.08%
2023/05/301431.913932.1131.90-251,307-1.91%
2023/05/294431.8610431.9632.70-601,296-4.63% 大賣/
2023/05/267032.8626232.6632.30-1921,285-14.94% 大賣/鉅額交易
2023/05/2518932.5533033.3434.60-1411,275-11.05% 大買/大賣/鉅額交易
2023/05/245932.389732.3633.45-381,233-3.08%
2023/05/2330330.193929.7030.452641,19222.14% 大買/鉅額交易
2023/05/229527.61127.7527.70941,1688.05%
2023/05/1913927.872228.3127.901171,1949.79% 大買/鉅額交易
2023/05/182628.12127.9527.85251,1862.11%
2023/05/173828.461428.7128.00241,2321.95%
2023/05/164228.40128.7528.50411,2323.33%
2023/05/151427.697328.0929.05-591,192-4.95%
2023/05/122626.633426.4927.10-81,129-0.71%
2023/05/11225.809426.0926.55-921,092-8.42%
2023/05/1011726.791026.5527.351071,05610.12% 大買/鉅額交易
2023/05/09224.851624.8024.90-141,016-1.38%
2023/05/082525.35625.1425.35191,0111.88%
2023/05/051424.831524.8724.65-11,001-0.10%
2023/05/04224.45824.1124.90-6998-0.60%
2023/05/0300.00923.9724.00-9995-0.90%
2023/05/02323.854323.7623.65-40995-4.02%
2023/04/283023.8900.0024.05309943.02%
2023/04/27523.552523.3623.45-20990-2.02%
2023/04/26223.35923.3823.50-7987-0.71%
2023/04/2500.003023.7123.45-30985-3.04%
2023/04/24124.101523.9624.10-14980-1.43%
2023/04/212223.60423.9523.90189731.85%
2023/04/20725.692625.8225.05-19957-1.99%
2023/04/191527.448826.7027.80-73922-7.92%
2023/04/184625.47225.4525.65448864.96%
2023/04/17625.361725.7325.50-11876-1.26%
2023/04/14423.60725.3425.65-3843-0.36%
2023/04/131123.29623.1723.3558100.62%
2023/04/12123.704923.6323.60-48804-5.97%
2023/04/11224.55424.4024.00-2799-0.25%
2023/04/101424.561424.6024.6007960.00%
2023/04/0700.001124.3924.60-11791-1.39%
2023/04/06124.101424.0423.75-13783-1.66%
2023/03/313423.79723.6724.05277803.46%
2023/03/3000.003923.7823.65-39774-5.04%
2023/03/291623.89923.6523.8077700.91%
2023/03/2800.003623.6323.30-36765-4.70%
2023/03/27423.33823.8323.70-4762-0.52%
2023/03/24823.713324.1623.70-25765-3.27%
2023/03/2300.003124.6424.30-31760-4.07%
2023/03/221324.97325.1024.85107541.33%
2023/03/211125.232825.0924.85-17744-2.28%
2023/03/20425.4012025.6425.85-116726-15.98% 大賣/鉅額交易
2023/03/171223.2700.0024.30127021.71%
2023/03/16922.332822.7022.10-19694-2.74%
2023/03/151623.663623.6723.30-20688-2.90%
2023/03/1400.004623.3923.10-46685-6.71%
2023/03/1320122.882024.4423.7518167626.74% 大買/鉅額交易
2023/03/103925.25323.8023.80366515.52%
2023/03/072927.6300.0027.50296284.62%
2023/03/061127.4800.0027.35116201.77%
2023/03/032828.9900.0028.20286024.64%
2023/03/022127.1300.0028.15215743.66%
2023/03/012925.48125.5525.60285495.09%
2023/02/24425.45124.9525.3035490.55%
2023/02/2300.0014825.6825.55-148529-27.98% 大賣/鉅額交易
2023/02/2214425.811725.4125.9012748526.16% 大買/鉅額交易
2023/02/214423.46623.5523.55384348.75%
2023/02/20623.2012723.4223.00-121403-29.99% 大賣/鉅額交易
2023/02/173821.66621.8822.30323499.15%
2023/02/161019.83519.7120.3053091.62%
2023/02/15119.901319.6220.25-12274-4.38%
2023/02/1400.00217.0518.45-2213-0.94%
2023/02/1300.00116.8016.80-1191-0.52%
2023/01/3000.00116.5016.55-1169-0.59%
2023/01/1700.00116.4516.35-1167-0.60%
2023/01/1600.00316.2016.35-3166-1.80%
2023/01/1300.00116.5016.30-1166-0.60%
2023/01/1200.00116.7016.50-1166-0.60%
2023/01/1100.00116.5516.45-1168-0.60%
2023/01/0900.00216.8016.75-2167-1.19%
2022/12/3000.00216.7816.70-2195-1.02%
2022/12/2900.00716.5016.60-7195-3.58%
2022/12/2800.00216.5016.55-2201-0.99%
2022/12/20316.27216.3016.1012050.49%
2022/12/19816.4200.0016.3582053.89%
2022/12/12216.6300.0016.5521971.02%
2022/12/091416.9800.0017.00141957.15%
2022/12/082016.6000.0016.652019310.33%
2022/12/07316.4500.0016.3031911.57%
2022/12/06917.0200.0017.0091904.72%
2022/12/051217.0600.0017.15121876.42%
2022/12/021317.0500.0017.00131857.00%
2022/12/011317.15217.6517.00111855.92%
2022/11/30517.0000.0017.4051792.78%
2022/11/2100.00115.4015.35-1167-0.60%
2022/11/1600.00415.1615.10-4184-2.17%
2022/11/15115.5500.0015.5011890.53%
2022/11/14615.6300.0015.5561903.15%
2022/11/0900.00215.4515.25-2191-1.04%
2022/11/0800.00115.5515.50-1190-0.52%
2022/10/2100.00215.3815.10-2201-0.99%
2022/10/19515.71115.9515.4042041.95%
2022/10/181115.4800.0015.60112035.40%
2022/10/171915.27215.2815.60172048.29%
2022/10/142915.5100.0015.602920414.21%
2022/10/13715.361615.4615.50-9208-4.31%
2022/10/121316.97216.9516.90112155.11%
2022/10/112216.3100.0017.002221810.05%
2022/10/072116.16216.4816.50192128.95%
2022/10/06715.5600.0015.7072003.49%
2022/10/05215.6800.0015.9021981.01%
2022/10/041015.2500.0015.30101935.16%
2022/10/031315.2500.0015.15131946.69%
2022/09/301115.3200.0015.30111955.63%
2022/09/29914.4900.0014.6091934.66%
2022/09/28314.73114.2514.2021951.02%
2022/09/27114.60514.8114.95-4196-2.03%
2022/09/26415.15815.0414.85-4199-2.00%
2022/09/231215.3800.0015.20122025.91%
2022/09/22715.2000.0015.3072063.40%
2022/09/2100.00215.0515.10-2213-0.94%
2022/09/20215.0800.0015.2522180.91%
2022/09/1900.00715.0915.25-7229-3.06%
2022/09/16115.10115.1015.1502350.00%
2022/09/15115.05115.1015.1002380.00%
2022/09/14314.80615.0915.10-3240-1.25%
2022/09/13515.1100.0015.4052452.03%
2022/09/12315.18215.3515.3512520.40%
2022/09/08315.22515.2815.15-2261-0.76%
2022/09/07115.20815.3015.30-7267-2.62%
2022/09/06615.39215.3315.3542721.47%
2022/09/05415.43115.6015.3032811.06%
2022/09/02115.35715.3715.55-6294-2.03%
2022/09/01215.65615.6815.60-4311-1.29%
2022/08/311215.5000.0015.85123463.47%
2022/08/30815.5600.0015.5583832.09%
2022/08/291315.5800.0015.45134342.99%
2022/08/26615.74316.0715.8534500.67%
2022/08/25915.2200.0015.4094551.98%
2022/08/24115.20115.8515.1504540.00%
2022/08/2300.00915.8715.70-9449-2.00%
2022/08/221515.2200.0015.50154403.41%
2022/08/19614.8400.0014.9064351.38%
2022/08/181014.8600.0014.90104342.30%
2022/08/171214.9100.0014.80124342.76%
2022/08/16514.9000.0014.8554331.15%
2022/08/15314.7200.0014.8534320.69%
2022/08/11314.6800.0014.7534330.69%
2022/08/10414.6900.0014.5544350.92%
2022/08/09214.4500.0014.4024400.45%
2022/08/0800.00914.3014.45-9450-2.00%
2022/08/0500.001614.5414.55-16450-3.56%
2022/08/0300.00514.5714.35-5446-1.12%
2022/08/0200.00114.7014.65-1445-0.22%
2022/08/01114.9000.0015.0014440.23%
2022/07/2800.00514.9815.00-5440-1.14%
2022/07/2700.00115.1014.70-1436-0.23%
2022/07/26114.90115.1514.8504340.00%
2022/07/25114.8000.0014.8014310.23%
2022/07/2200.00214.8814.75-2430-0.46%
2022/07/21114.80415.0814.75-3429-0.70%
2022/07/20515.1300.0014.9054271.17%
2022/07/1900.002215.0415.60-22419-5.24%
2022/07/18714.26214.4514.6054031.24%
2022/07/14113.45313.5013.50-2392-0.51%
2022/07/13313.5200.0013.5533920.76%
2022/07/12113.20613.1813.25-5392-1.27%
2022/07/11613.5900.0013.5063901.54%
2022/07/08114.101414.0013.85-13389-3.34%
2022/07/0700.004813.9914.00-48387-12.40%
2022/07/0600.00613.9313.75-6384-1.56%
2022/07/051814.08513.9414.10133813.41%
2022/07/041913.4200.0013.65193775.04%
2022/06/2700.00216.5517.35-2344-0.58%
2022/06/24216.3000.0016.4523320.60%
2022/06/2000.00516.9116.15-5313-1.60%
2022/06/17516.8900.0017.6053031.65%
2022/06/15416.4600.0016.5042871.39%
2022/06/1400.00916.2216.45-9281-3.20%
2022/06/1300.003017.5016.80-30270-11.10%
2022/06/091518.29218.1018.10132355.53%
2022/06/087217.682117.3018.855119725.78%
2022/06/074117.971217.5317.802915718.38%
2022/06/021015.3000.0015.30108511.72%
2022/05/18413.6800.0013.804685.83%
2022/05/1700.00213.8014.00-268-2.90%
2022/05/16213.9500.0013.952613.25%
2022/04/20213.5800.0013.502503.94%
2022/03/16113.7000.0013.701452.19%
2022/02/2200.00213.3013.30-246-4.34%
2022/02/1800.00113.2013.75-147-2.10%
2022/02/1500.00412.9013.05-442-9.37%
2022/02/1400.00112.8512.85-143-2.31%
2022/02/1100.00112.9512.95-143-2.30%
2022/02/0700.00212.6812.80-246-4.34%
2022/01/2500.005.812.3512.40-5.847-12.21%
2022/01/2400.00112.4012.35-148-2.08%
2022/01/2100.00112.5012.45-148-2.07%
2022/01/1900.00212.6012.60-251-3.87%
2022/01/1800.00112.6512.60-152-1.90%
2022/01/1700.00112.7012.65-153-1.86%
2022/01/1200.00112.8512.75-159-1.68%
2021/12/21412.8500.0012.854705.67%
2021/12/01213.0800.0013.252742.69%
2021/11/18612.7000.0012.756718.41%
2021/11/1100.00113.0013.15-170-1.42%
2021/10/19713.2500.0013.2071404.99%
2021/10/1500.001013.3213.60-10164-6.08%
2021/10/081014.9500.0014.25102314.32%
2021/09/2900.00114.2014.20-1355-0.28%
2021/09/2800.00914.5014.70-9358-2.51%
2021/09/2700.00114.0514.05-1359-0.28%
2021/09/2400.00214.0513.85-2360-0.55%
2021/09/1500.00313.5813.50-3362-0.83%
2021/09/1300.00113.4513.45-1367-0.27%
2021/09/10112.9500.0013.1513740.27%
2021/09/0700.00113.1513.00-1374-0.27%
2021/09/0100.00413.9413.85-4379-1.05%
2021/08/3100.00114.1513.85-1381-0.26%
2021/08/3000.00914.3014.15-9395-2.27%
2021/08/26114.052414.4914.35-23405-5.67%
2021/08/25413.6400.0013.9044040.99%
2021/08/24113.3000.0013.1514030.25%
2021/08/19512.85312.8812.7024050.49%
2021/08/181512.5500.0012.70154043.71%
2021/08/161013.05213.7013.5084011.99%
2021/08/1300.00213.8513.70-2399-0.50%
2021/08/12114.1500.0014.1513980.25%
2021/08/112414.45114.4014.40233975.79%
2021/08/101014.1900.0014.15103952.53%
2021/08/0900.00914.6514.35-9394-2.28%
2021/08/06514.071914.1214.35-14394-3.55%
2021/08/051414.14614.8514.0083922.04%
2021/08/04114.60314.8314.70-2392-0.51%
2021/08/03815.0100.0015.0083912.04%
2021/08/02114.35314.5814.75-2386-0.52%
2021/07/30814.3600.0014.5083852.08%
2021/07/29314.40314.6514.3503830.00%
2021/07/282314.162714.1914.45-4381-1.05%
2021/07/273015.212615.3914.6543761.06%
2021/07/261116.491616.5916.20-5360-1.39%
2021/07/234616.676117.1217.00-15353-4.24%
2021/07/222416.35916.4816.45153294.55%
2021/07/211616.015316.8415.95-37322-11.48%
2021/07/205615.886016.4517.05-4306-1.30%
2021/07/195316.382116.3516.653228011.40%
2021/07/161515.20415.1515.15112554.30%
2021/07/15814.902514.9014.80-17249-6.81%
2021/07/141214.532314.5114.55-11244-4.51%
2021/07/133113.74314.1014.102823711.77%
2021/07/122013.631713.9613.6032341.28%
2021/07/092214.9837115.0014.60-349223-155.85% 大賣/鉅額交易
2021/07/0732414.23213.9314.30322161198.99% 大買/鉅額交易
2021/07/06412.95113.0013.0031272.36%
2021/07/0500.001913.2113.05-19127-14.94%
2021/07/02812.80412.9312.9041253.19%
2021/07/0100.00112.7512.75-1122-0.81%
2021/06/28812.1000.0012.4081216.60%
2021/06/2300.00212.5512.35-2127-1.57%
2021/06/22612.57212.4512.4541253.18%
2021/06/211912.52912.7112.50101238.12%
2021/06/18612.07312.0012.1031172.54%
2021/06/17211.8000.0012.1521191.67%
2021/06/151212.141812.2812.25-6120-4.97%
2021/06/111511.751311.9011.8521191.68%
2021/06/101111.4100.0011.45111238.89%
2021/06/09611.3500.0011.4061244.81%
2021/06/08411.331211.6111.40-8125-6.36%
2021/06/071011.653913.0411.60-29125-23.11%
2021/06/0400.002612.7212.70-26113-22.96%
2021/06/0300.001211.9811.90-12112-10.66%
2021/06/0200.00211.1011.20-2110-1.81%
2021/05/281510.99411.1511.20111129.80%
2021/05/2700.00211.1311.20-2108-1.84%
2021/05/21311.3000.0011.4031162.58%
2021/05/19311.1000.0011.4031202.49%
2021/05/1800.00311.1511.10-3120-2.48%
2021/05/17210.9000.0010.6021211.64%
2021/05/14611.17311.2711.2531212.46%
2021/05/131111.1000.0011.30111219.08%
2021/05/12711.40111.3011.3061204.96%
2021/05/11212.6000.0012.3521181.69%
2021/05/10512.6500.0012.6551164.27%
2021/05/071312.6000.0012.801311611.12%
2021/05/06912.6000.0012.7091167.70%
2021/05/05412.5500.0012.7041163.45%
2021/05/041512.482612.4512.60-11116-9.47%
2021/05/031612.55212.4512.451411412.21%
2021/04/291112.83112.8012.80101109.05%
2021/04/28913.03812.9112.9511090.91%
2021/04/2100.00213.2512.70-2102-1.94%
2021/04/1900.00212.7012.70-2102-1.95%
2021/04/1200.00112.7512.80-198-1.02%
2021/04/0900.00112.6012.65-195-1.04%
2021/04/0800.00112.6012.60-194-1.06%
2021/03/2300.00112.3512.40-188-1.13%
2021/03/1800.00212.1012.10-288-2.26%
2021/03/1000.00511.8011.75-594-5.31%
2021/03/09512.50211.9012.2031082.77%
2021/03/0400.00111.3511.45-1170-0.59%
2021/02/2200.00310.5011.20-3169-1.77%
2021/01/250.110.1000.0010.100.11770.03%
2021/01/212010.0300.0010.002017611.31%
2021/01/1800.00110.1010.20-1173-0.58%
2021/01/1400.00410.5810.75-4171-2.33%
2021/01/13210.7800.0010.7021701.17%
2020/12/29111.3500.0011.3511620.61%
2020/12/18211.1500.0011.2521551.28%
2020/12/10211.5500.0011.6521481.35%
2020/12/09811.9700.0012.0081445.52%
2020/12/04211.9000.0012.1521381.45%
2020/12/02113.307113.3013.10-70118-59.22%
2020/12/017114.111014.3514.40619961.18%
2020/11/301013.1000.0013.10105916.79%
2020/11/2700.00211.9511.95-247-4.20%
2020/11/25211.1000.0010.902424.70%
2020/10/2700.0059.919.93-532-15.28%
2020/09/2419.9900.009.991671.49%
2020/09/1000.00110.1010.10-184-1.19%
2020/09/0100.0039.939.93-3109-2.73%
2020/08/2800.0019.899.89-1124-0.80%
2020/08/2700.0029.969.96-2138-1.45%
2020/08/2600.0029.949.94-2177-1.12%
2020/08/2519.9300.009.9311960.51%
2020/08/2100.00110.0510.05-1247-0.40%
2020/08/20139.8449.829.9492813.20%
2020/08/1900.00310.1510.15-3302-0.99%
2020/08/18210.20210.2510.2503150.00%
2020/08/17410.20310.3010.3013150.32%
2020/08/14310.20110.3010.3023150.63%
2020/08/13410.30410.3810.3003150.00%
2020/08/12610.3500.0010.3563161.89%
2020/08/1100.00610.3010.30-6316-1.90%
2020/08/10610.301010.3410.30-4316-1.26%
2020/08/07610.27210.4510.2543161.26%
2020/08/06110.60110.5010.5003240.00%
2020/08/04210.0500.0010.0523230.62%
2020/08/0300.00210.1310.10-2322-0.62%
2020/07/31110.15110.2010.2003210.00%
2020/07/29110.001010.1510.10-9321-2.80%
2020/07/28210.2000.0010.0023200.62%
2020/07/27810.05110.3010.3073202.18%
2020/07/231310.031310.2610.2503250.00%
2020/07/2200.00210.5510.55-2319-0.63%
2020/07/21110.85310.8010.60-2317-0.63%
2020/07/20110.5500.0010.9013150.32%
2020/07/17511.30111.3511.3543141.27%
2020/07/1600.00111.5011.50-1314-0.32%
2020/07/15711.76611.7711.7013120.32%
2020/07/14211.6500.0011.6523110.64%
2020/07/1300.00611.9311.90-6311-1.93%
2020/07/10511.60111.9511.6043121.28%
2020/07/09311.83211.8511.8513100.32%
2020/07/07111.90111.9511.9003090.00%
2020/07/03212.00612.2612.00-4308-1.30%
2020/07/02412.23112.2512.2533050.98%
2020/07/01612.38612.5012.4003040.00%
2020/06/30712.29712.4912.4503010.00%
2020/06/29311.87312.0711.8502950.00%
2020/06/23311.73311.8811.8002930.00%
2020/06/22411.63511.8211.85-1292-0.34%
2020/06/19111.8500.0011.8012900.34%
2020/06/18111.90111.8011.9002900.00%
2020/06/17511.89411.8011.8012880.35%
2020/06/16312.05311.9512.0502880.00%
2020/06/15811.73811.8311.8502870.00%
2020/06/121311.491211.6811.7012850.35%
2020/06/11812.12912.1212.00-1283-0.35%
2020/06/10712.38912.5912.35-2278-0.72%
2020/06/09212.9300.0012.9022750.73%
2020/06/08813.26613.2813.0522720.74%
2020/06/0500.00213.0013.00-2267-0.75%
2020/06/04213.2300.0013.0022600.77%
2020/06/03113.35113.1013.3502520.00%
2020/06/02713.761513.6613.00-8238-3.35%
2020/06/011013.30312.8813.3071983.52%
2020/05/28112.456513.5012.40-64173-36.97%
2020/05/276513.103112.8213.103413026.14%
2020/05/263011.94511.4111.95259625.92%
2020/05/25510.90110.8510.904745.40%
2020/04/3000.0059.429.43-551-9.67%
2020/04/2959.5119.519.424507.91%
2020/04/1558.6858.688.680460.00%
2020/03/1927.9328.358.430450.00%
2020/03/1848.6900.008.794439.11%
2020/03/1718.4619.009.000430.00%
2020/03/1318.8219.209.210410.00%
2020/03/1219.2700.009.801402.48%
2020/02/21110.5000.0010.551362.77%
2019/12/2600.001.411.8311.80-1.437-3.81%
2019/12/1700.00111.6511.70-139-2.53%
2019/12/10111.7500.0011.701412.43%
2019/12/0200.00111.8011.80-143-2.32%
2019/11/27111.7500.0011.751432.30%
2019/11/20411.9500.0011.954439.20%
2019/10/16612.6000.0012.6061823.28%
2019/10/09112.6000.0012.5511910.52%
2019/09/18212.7000.0012.7022001.00%
2019/08/21712.4200.0012.3571983.52%
2019/08/1400.00112.8513.00-1191-0.52%
2019/08/1300.00612.6712.65-6189-3.16%
2019/08/12113.401013.8513.40-9181-4.96%
2019/08/05615.1700.0014.9061783.36%
2019/08/02315.1200.0015.0031771.69%
2019/08/01216.0500.0015.4521721.16%
2019/07/31616.50116.5516.8051543.24%
2019/07/091313.401313.1013.350460.00%
2019/06/19412.3600.0012.404419.58%
2019/04/17912.0200.0012.0592437.22%
2019/03/20312.2500.0012.2031420.88%
2019/03/0700.00112.2512.25-116-6.06%
2019/02/20412.5100.0012.5541722.97%
2019/01/09112.5500.0012.501156.29%
2019/01/04212.4500.0012.4521810.78%
2018/12/0600.00612.7512.65-619-30.74%
2018/11/26612.5500.0013.0062128.06%
2018/10/1200.001013.1213.15-1035-28.10%
2018/09/19613.6500.0013.5564712.70%
2018/08/2900.00113.8513.90-156-1.78%
2018/07/18614.0500.0014.056797.53%
2018/07/09113.9500.0014.001801.24%
2018/04/2000.00113.5013.40-143-2.30%
2018/02/0600.00113.5013.50-117-5.61%
2018/01/171013.8500.0013.80101758.41%
新光三越信義新天地周年慶今開跑 吳昕陽喊炸裂信義區UDN聯合新聞網－2024/10/17
新光三越信義新天地周年慶造勢活動17日上午正式展開，新光三越總經理吳昕陽親自迎賓，並為櫃位業績加油，與廠商業者齊喊「新光......詳全文
新天地雅悅南港改裝登場 搶會展商務版圖Anue鉅亨－2024/09/09
...詳全文
新天地樂觀看工商宴會需求熱 接單看到2026年Anue鉅亨－2024/07/16
...詳全文
新天地 相關文章
新天地 相關影音