• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
可現股當沖
  • 股價
    1.53
  • 漲跌
    ▲0.07
  • 漲幅
    +4.79%
  • 成交量
    322張
  • 產業
    上市 越南設廠▼0.79%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
同方友友-DR (911868)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0021.461.46-2479-0.42%
2024/11/19501.4521.461.46484809.99%
2024/11/1800.00161.461.46-16477-3.35%
2024/11/1500.0031.471.47-3478-0.63%
2024/11/1400.00221.501.47-22477-4.61%
2024/11/1300.0021.471.47-2482-0.41%
2024/11/12301.45301.471.4604840.00%
2024/11/1100.00221.501.50-22477-4.61%
2024/11/0800.00321.501.51-32478-6.69%
2024/11/0700.00311.531.51-31483-6.42%
2024/11/0600.0031.521.52-3482-0.62%
2024/11/0500.0011.501.50-1494-0.20%
2024/11/0400.0011.511.51-1513-0.19%
2024/11/01131.4921.521.52115432.03%
2024/10/3000.00121.511.51-12551-2.18%
2024/10/2900.00581.531.52-58558-10.38%
2024/10/2800.00161.541.53-16574-2.79%
2024/10/252361.5451.551.5523159039.13% 大買/鉅額交易
2024/10/2400.0021.501.50-2612-0.33%
2024/10/23361.5200.001.50366245.76%
2024/10/22341.5441.521.52306374.70%
2024/10/2100.0031.521.52-3707-0.42%
2024/10/18241.5351.531.53197422.56%
2024/10/17771.5961.561.56718048.82%
2024/10/1600.0031.531.53-3825-0.36%
2024/10/15821.5500.001.52828429.73%
2024/10/1400.00341.591.55-34867-3.92%
2024/10/111441.60321.611.5911288712.63% 大買/鉅額交易
2024/10/09131.53521.581.54-39890-4.38%
2024/10/082151.685501.671.58-335901-37.18% 大買/大賣/鉅額交易
2024/10/072631.58341.621.6322989525.57% 大買/鉅額交易
2024/10/0400.00331.481.49-33914-3.61%
2024/10/0100.00291.511.49-29944-3.07%
2024/09/3000.0041.511.51-4959-0.42%
2024/09/2700.00211.491.49-21990-2.12%
2024/09/2600.0011.491.49-11,033-0.10%
2024/09/2500.0021.491.49-21,090-0.18%
2024/09/24231.4700.001.47231,2031.91%
2024/09/2300.0021.461.46-21,267-0.16%
2024/09/201181.4500.001.471181,3608.67% 大買/鉅額交易
2024/09/19861.4500.001.46861,5195.66%
2024/09/16191.4811.501.50181,5881.13%
2024/09/1211.4851.491.48-41,761-0.23%
2024/09/1100.0011.491.48-12,010-0.05%
2024/09/1000.00721.481.49-722,181-3.30%
2024/09/09121.49131.481.50-12,200-0.05%
2024/09/0611.50131.501.51-122,210-0.54%
2024/09/0500.00511.501.51-512,213-2.30%
2024/09/041351.44271.491.471082,2134.88% 大買/鉅額交易
2024/09/03271.5200.001.53272,2091.22%
2024/09/021861.541841.581.5522,2120.09% 大買/大賣/
2024/08/2841.5700.001.6042,1910.18%
2024/08/1500.004121.481.55-4122,310-17.83% 大賣/鉅額交易
2024/08/1400.00531.531.51-532,307-2.30%
2024/08/1300.0051.591.56-52,305-0.22%
2024/08/1200.0091.621.62-92,306-0.39%
2024/08/0900.00591.661.65-592,303-2.56%
2024/08/08301.61151.631.64152,2950.65%
2024/08/074331.62101.631.634232,28818.48% 大買/鉅額交易
2024/08/061031.54331.531.53702,2823.07% 大買/
2024/08/05411.60871.631.58-462,273-2.02%
2024/08/0200.001081.721.70-1082,241-4.82% 大賣/鉅額交易
2024/08/0100.00481.751.76-482,230-2.15%
2024/07/312021.75471.771.751552,2226.97% 大買/鉅額交易
2024/07/30891.73121.761.76772,2053.49%
2024/07/2900.001051.691.75-1052,193-4.79% 大賣/鉅額交易
2024/07/2600.001051.681.70-1052,165-4.85% 大賣/鉅額交易
2024/07/233331.711231.721.712102,1529.75% 大買/大賣/鉅額交易
2024/07/222031.672031.691.6802,1360.00% 大買/大賣/
2024/07/19541.79541.821.8402,0600.00%
2024/07/18551.84551.881.8802,0230.00%
2024/07/17621.76621.821.8001,9550.00%
2024/07/16481.88481.891.8801,9270.00%
2024/07/15252.00252.001.9301,9100.00%
2024/07/0100.00412.011.94-411,646-2.49%
2024/06/2800.003242.042.01-3241,638-19.77% 大賣/鉅額交易
2024/06/26201.8900.001.89201,4651.36%
2024/06/253451.6300.001.723451,36925.18% 大買/鉅額交易
2024/06/2400.001811.591.57-1811,208-14.98% 大賣/鉅額交易
2024/06/211811.56771.551.591041,1988.68% 大買/鉅額交易
2024/06/20771.551051.591.59-281,153-2.43% 大賣/
2024/06/191051.601661.661.62-611,116-5.46% 大買/大賣/
2024/06/181661.603301.611.63-164992-16.53% 大買/大賣/鉅額交易
2024/06/171121.36101.381.4910274313.72% 大買/鉅額交易
2024/06/1300.00321.301.30-32559-5.72%
2024/06/07581.2900.001.315855110.52%
2024/06/06801.3000.001.298054414.68%
2024/06/03511.2900.001.30515359.52%
2024/05/30161.2900.001.29165362.98%
2024/05/29161.3000.001.30165313.01%
2024/05/2700.001251.301.31-125506-24.68% 大賣/鉅額交易
2024/05/24101.35871.311.29-77463-16.60%
2024/05/2200.0091.251.25-9422-2.13%
2024/05/21261.2511.241.25254215.93%
2024/05/20201.2300.001.24204084.89%
2024/05/17171.2100.001.22174064.18%
2024/05/1681.2100.001.2384051.97%
2024/05/0900.00201.221.22-20397-5.03%
2024/05/02221.1900.001.19223865.70%
2024/04/3000.0021.201.21-2377-0.53%
2024/04/2900.0071.211.21-7375-1.87%
2024/04/24271.2000.001.20273727.24%
2024/04/2341.1900.001.2043731.07%
2024/04/2221.2000.001.1923740.53%
2024/04/19101.2000.001.19103732.68%
2024/04/1871.2000.001.2373681.90%
2024/04/17361.2100.001.20363679.80%
2024/04/16311.2200.001.21313708.37%
2024/04/1511.2100.001.2113780.26%
2024/04/09271.2300.001.23273617.46%
2024/04/08421.3000.001.284234912.03%
2024/04/0300.00491.331.33-49341-14.35%
2024/04/0200.0091.321.36-9319-2.82%
2024/03/2900.0011.241.24-1262-0.38%
2024/03/2800.00381.231.24-38264-14.35%
2024/03/2700.00251.251.25-25275-9.06%
2024/03/2621.2500.001.2522920.68%
2024/03/2500.00621.201.24-62329-18.83%
2024/03/2261.1800.001.2163221.86%
2024/03/2100.0011.171.17-1314-0.32%
2024/03/1800.0081.181.18-8326-2.45%
2024/03/0600.0031.151.14-3322-0.93%
2024/02/26251.1800.001.18253217.77%
2024/02/21241.1700.001.18243446.96%
2024/02/20151.1700.001.18153434.36%
2024/02/16211.1700.001.18213406.17%
2024/02/01241.1900.001.19243327.23%
2024/01/2941.1800.001.1843361.19%
2024/01/2500.0011.181.18-1338-0.30%
2024/01/2200.00191.191.17-19342-5.55%
2024/01/1800.00121.201.20-12338-3.55%
2024/01/1641.2100.001.2243361.19%
2024/01/1200.00121.231.24-12332-3.60%
2024/01/10601.2311.251.255933217.74%
2024/01/09561.29391.281.26173265.20%
2024/01/05271.2300.001.23273198.45%
2024/01/0471.2200.001.2273202.19%
2024/01/0351.2311.231.2443211.24%
2024/01/0211.2400.001.2413240.31%
2023/08/1800.0021.131.13-2406-0.49%
2023/08/1700.0021.151.15-2394-0.51%
2023/08/1600.0011.151.15-1395-0.25%
2023/08/1500.0041.151.15-4397-1.01%
2023/08/1400.00241.131.14-24396-6.05%
2023/08/1100.0031.141.14-3387-0.77%
2023/08/1000.0041.151.14-4382-1.04%
2023/08/0900.0011.161.16-1383-0.26%
2023/08/0800.0011.161.16-1386-0.26%
2023/08/0700.0011.151.15-1388-0.26%
2023/08/0400.0011.161.16-1389-0.26%
2023/08/0200.0021.151.15-2395-0.51%
2023/08/0100.0021.151.15-2398-0.50%
2023/07/3100.0051.151.15-5403-1.24%
2023/07/2800.0021.171.17-2396-0.50%
2023/07/2700.0011.161.16-1395-0.25%
2023/07/2600.0011.161.16-1401-0.25%
2023/07/2500.0011.161.16-1403-0.25%
2023/07/2400.0011.161.16-1404-0.25%
2023/07/2100.0021.161.16-2405-0.49%
2023/07/2000.0051.161.16-5406-1.23%
2023/07/1900.0081.171.17-8404-1.98%
2023/07/1800.0011.181.18-1402-0.25%
2023/07/1700.0021.191.19-2402-0.50%
2023/07/1400.0011.191.19-1405-0.25%
2023/07/1300.0041.191.19-4405-0.99%
2023/07/1200.0081.191.19-8401-1.99%
2023/07/1100.00121.191.19-12398-3.01%
2023/07/1000.0021.191.19-2389-0.51%
2023/07/0700.0011.201.20-1396-0.25%
2023/07/0600.0021.201.20-2392-0.51%
2023/07/0500.0041.221.22-4394-1.01%
2023/07/03201.2321.231.23183844.68%
2023/06/3000.0021.251.25-2373-0.54%
2023/06/2900.0021.241.24-2386-0.52%
2023/06/2800.0021.241.24-2392-0.51%
2023/06/2700.0021.241.24-2401-0.50%
2023/06/2691.2561.251.2534030.74%
2023/06/21701.2541.251.256640116.43%
2023/06/20221.2400.001.24224105.36%
2023/06/1900.0011.241.24-1418-0.24%
2023/06/1600.0011.261.26-1427-0.23%
2023/06/1500.0011.261.26-1440-0.23%
2023/06/1400.0011.261.26-1447-0.22%
2023/06/1300.0041.271.27-4460-0.87%
2023/06/1200.0031.251.25-3473-0.63%
2023/06/0900.0021.261.26-2490-0.41%
2023/06/08241.2531.261.26215433.86%
2023/06/0700.0031.261.26-3639-0.47%
2023/06/06281.25231.251.2557040.71%
2023/06/0500.001741.291.30-174735-23.67% 大賣/鉅額交易
2023/06/021141.25421.281.287270610.20% 大買/
2023/06/0100.0011.191.19-1647-0.15%
2023/05/3100.0041.181.18-4646-0.62%
2023/05/30201.1881.191.19126421.87%
2023/05/2900.0021.191.19-2638-0.31%
2023/05/2600.0061.191.19-6641-0.94%
2023/05/2500.0041.191.19-4639-0.63%
2023/05/2400.0021.191.19-2645-0.31%
2023/05/2300.0021.191.19-2649-0.31%
2023/05/2200.0041.191.19-4657-0.61%
2023/05/19101.1921.191.1986561.22%
2023/05/1800.0021.201.20-2656-0.30%
2023/05/1700.0021.191.19-2655-0.30%
2023/05/1600.0071.201.19-7655-1.07%
2023/05/15441.1861.201.20386575.78%
2023/05/1200.0021.191.19-2654-0.31%
2023/05/1100.0021.201.20-2653-0.31%
2023/05/1000.0011.211.21-1651-0.15%
2023/05/0921.22111.211.21-9650-1.38%
2023/05/0800.0011.211.21-1643-0.16%
2023/05/05281.18101.191.19186382.82%
2023/05/0400.0021.191.19-2632-0.32%
2023/05/0300.0021.201.20-2631-0.32%
2023/05/0211.1991.201.20-8629-1.27%
2023/04/2800.00121.231.22-12626-1.92%
2023/04/2781.2041.201.2046240.64%
2023/04/2600.0021.191.19-2620-0.32%
2023/04/25101.2061.191.1946170.65%
2023/04/24111.2181.201.2036150.49%
2023/04/21111.20241.191.19-13609-2.13%
2023/04/2000.00271.241.22-27600-4.50%
2023/04/19231.2561.241.24175962.85%
2023/04/1800.00221.241.25-22597-3.68%
2023/04/1700.00121.261.25-12597-2.01%
2023/04/1400.0061.271.27-6594-1.01%
2023/04/1300.0021.261.26-2590-0.34%
2023/04/12371.2581.251.25295914.90%
2023/04/1100.0021.231.23-2587-0.34%
2023/04/10961.2400.001.249658616.38%
2023/04/07381.2241.231.23345825.84%
2023/03/1000.00101.411.40-10393-2.54%
2023/03/09101.3500.001.35102933.41%
2022/08/1900.0021.141.16-2242-0.82%
2022/05/2401.0200.001.1303140.00%
2022/03/1021.2500.001.2424750.42%
2022/01/0600.00151.461.42-15445-3.36%
2022/01/05151.4811.371.48144143.38%
2022/01/0411.40711.381.35-70341-20.48%
2022/01/03301.29131.321.32173255.22%
2021/12/3000.0061.271.27-6311-1.93%
2021/12/2800.00291.291.27-29316-9.15%
2021/12/2700.0021.271.27-2323-0.62%
2021/12/2400.0011.281.28-1324-0.31%
2021/12/2300.0021.281.28-2325-0.62%
2021/12/2200.0011.291.27-1339-0.29%
2021/12/2100.0021.301.30-2335-0.60%
2021/12/2000.0041.291.30-4335-1.19%
2021/12/1700.0021.271.27-2335-0.60%
2021/12/1641.2800.001.2643351.19%
2021/12/1500.0041.271.27-4349-1.14%
2021/12/1400.0041.281.28-4350-1.14%
2021/12/1300.0061.281.28-6352-1.70%
2021/12/1000.0021.281.28-2350-0.57%
2021/12/0900.00231.301.29-23358-6.42%
2021/12/0800.0041.301.30-4358-1.12%
2021/12/0700.0041.291.29-4356-1.12%
2021/12/061381.25521.291.288635524.16% 大買/
2021/12/0361.3021.291.2943491.14%
2021/12/02141.2911.291.29133553.66%
2021/12/0181.2900.001.2883822.09%
2021/11/3081.2841.321.3243811.05%
2021/11/2900.00191.281.28-19378-5.02%
2021/11/2600.0061.301.28-6383-1.56%
2021/11/2500.0021.301.30-2385-0.52%
2021/11/24311.2821.301.30293967.31%
2021/11/1700.00151.311.30-15430-3.49%
2021/11/1600.0041.291.29-4444-0.90%
2021/11/1500.0011.291.29-1449-0.22%
2021/11/1200.0011.301.30-1455-0.22%
2021/11/11141.2900.001.31144563.06%
2021/11/1091.2921.291.2974651.50%
2021/11/0900.00151.331.32-15469-3.19%
2021/11/08151.3200.001.32154703.19%
2021/11/0400.0011.331.33-1476-0.21%
2021/11/03191.28181.321.3414860.21%
2021/11/0200.00451.361.32-45487-9.22%
2021/11/01141.311081.351.36-94489-19.18% 大賣/
2021/10/2800.0021.231.23-2474-0.42%
2021/10/2700.0021.241.24-2478-0.42%
2021/10/2600.0041.251.25-4507-0.79%
2021/10/2581.2241.221.2245090.79%
2021/10/22321.2200.001.23325176.19%
2021/10/2000.0041.241.24-4642-0.62%
2021/10/1900.0041.251.25-4661-0.60%
2021/10/18231.2641.271.27196722.83%
2021/10/1500.0011.271.27-1697-0.14%
2021/10/1300.00201.271.25-20715-2.79%
2021/10/1200.00101.281.27-10730-1.37%
2021/10/0800.0031.281.28-3752-0.40%
2021/10/0500.0051.271.27-5943-0.53%
2021/10/0400.00291.301.28-29971-2.99%
2021/10/0100.00121.351.33-121,218-0.99%
2021/09/3000.0031.361.36-31,252-0.24%
2021/09/29591.30351.331.32241,3341.80%
2021/09/2800.0011.371.37-11,342-0.07%
2021/09/2700.0091.391.38-91,350-0.67%
2021/09/2400.00111.411.39-111,357-0.81%
2021/09/2300.0011.381.38-11,365-0.07%
2021/09/2200.00101.351.35-101,367-0.73%
2021/09/1700.0031.421.42-31,352-0.22%
2021/09/1600.0031.411.41-31,351-0.22%
2021/09/1500.0011.411.41-11,348-0.07%
2021/09/1400.0011.411.41-11,350-0.07%
2021/09/1300.0011.441.44-11,352-0.07%
2021/09/1000.0021.421.42-21,361-0.15%
2021/09/0900.0021.421.42-21,365-0.15%
2021/09/0800.0011.431.43-11,369-0.07%
2021/09/0700.0051.411.41-51,373-0.36%
2021/09/0600.00181.421.42-181,369-1.31%
2021/09/0300.0031.461.46-31,345-0.22%
2021/09/0200.0021.461.46-21,345-0.15%
2021/09/0100.0051.451.45-51,355-0.37%
2021/08/3100.0011.471.47-11,356-0.07%
2021/08/301281.4881.491.491201,3608.82% 大買/鉅額交易
2021/08/2700.0051.471.47-51,352-0.37%
2021/08/2600.0031.481.48-31,379-0.22%
2021/08/2500.00521.531.50-521,402-3.71%
2021/08/2400.0021.521.52-21,435-0.14%
2021/08/2300.001451.541.51-1451,437-10.09% 大賣/鉅額交易
2021/08/2000.00101.551.55-101,429-0.70%
2021/08/19251.4871.481.48181,4231.26%
2021/08/1800.00191.431.42-191,417-1.34%
2021/08/17281.4441.421.42241,4171.69%
2021/08/1600.00511.471.46-511,420-3.59%
2021/08/1300.0051.471.47-51,412-0.35%
2021/08/1200.0021.481.48-21,414-0.14%
2021/08/1100.0011.481.48-11,434-0.07%
2021/08/09761.4791.481.48671,4754.54%
2021/08/06381.5231.521.52351,5122.31%
2021/08/05561.53101.521.52461,5273.01%
2021/08/0200.0031.571.57-31,532-0.20%
2021/07/30221.52341.561.59-121,531-0.78%
2021/07/29241.58111.601.58131,5070.86%
2021/07/28501.5671.571.57431,5022.86%
2021/07/27691.64991.651.59-301,502-2.00%
2021/07/26401.63991.691.68-591,448-4.07%
2021/07/231101.6200.001.601101,3797.97% 大買/鉅額交易
2021/07/2200.0081.601.60-81,365-0.59%
2021/07/21531.61161.611.61371,3612.72%
2021/07/20681.67521.651.64161,3901.15%
2021/07/1900.00251.691.68-251,384-1.81%
2021/07/16481.67421.701.6861,4090.43%
2021/07/15171.71641.711.71-471,407-3.34%
2021/07/141781.71111.721.721671,43311.65% 大買/鉅額交易
2021/07/13551.743331.731.66-2781,484-18.72% 大賣/鉅額交易
2021/07/12371.68371.631.7401,6300.00%
2021/07/0900.001451.591.59-1451,660-8.73% 大賣/鉅額交易
2021/07/06141.5900.001.63141,4960.94%
2021/07/05651.49141.491.49511,4203.59%
2021/07/0200.0061.451.45-61,404-0.43%
2021/07/0100.0051.441.44-51,409-0.35%
2021/06/3000.0071.451.45-71,406-0.50%
2021/06/2900.0021.451.45-21,403-0.14%
2021/06/2800.0021.461.46-21,406-0.14%
2021/06/2500.0021.461.46-21,407-0.14%
2021/06/2400.0011.451.45-11,410-0.07%
2021/06/2300.0031.451.45-31,414-0.21%
2021/06/2200.0061.451.45-61,418-0.42%
2021/06/21821.4771.451.45751,4175.29%
2021/06/18251.4800.001.47251,4231.76%
2021/06/17351.4661.461.47291,4242.04%
2021/06/16111.4511.461.46101,4260.70%
2021/06/15151.4631.471.47121,4220.84%
2021/06/1100.0021.481.48-21,425-0.14%
2021/06/10101.5000.001.48101,4370.70%
2021/06/09131.4881.481.4851,4410.35%
2021/06/0800.00591.501.49-591,441-4.09%
2021/06/0700.00241.501.49-241,449-1.66%
2021/06/0400.00151.511.50-151,470-1.02%
2021/06/0300.00901.491.49-901,485-6.06%
2021/06/02321.63721.591.56-401,484-2.69%
2021/06/011631.51191.601.601441,4819.72% 大買/鉅額交易
2021/05/31111.4631.461.4681,4710.54%
2021/05/28291.4661.451.45231,4831.55%
2021/05/2700.0071.451.45-71,538-0.45%
2021/05/2600.0031.451.45-31,569-0.19%
2021/05/25531.4800.001.46531,5983.32%
2021/05/21131.5521.541.54111,7260.64%
2021/05/20191.5061.531.53131,7390.75%
2021/05/19601.58101.631.62501,7482.86%
2021/05/18371.45451.461.54-81,746-0.46%
2021/05/171861.4351.421.401811,75110.33% 大買/鉅額交易
2021/05/1200.00371.401.37-371,702-2.17%
2021/04/261271.67901.731.71371,7582.10% 大買/
2021/04/2200.0021.621.61-21,721-0.12%
2021/04/21111.72361.701.69-251,701-1.47%
2021/04/201151.671851.721.70-701,694-4.13% 大買/大賣/
2021/04/191341.781791.801.72-451,662-2.71% 大買/大賣/
2021/04/161601.861171.921.91431,5712.74% 大買/大賣/
2021/04/15551.72311.731.78241,3741.75%
2021/04/141701.62951.611.62751,2835.84% 大買/
2021/04/1381.5181.531.5901,2470.00%
2021/04/12131.42131.451.4501,1870.00%
2021/03/3000.0021.571.55-21,357-0.15%
2021/03/2921.5600.001.5721,4130.14%
2021/03/1600.0071.641.61-71,605-0.44%
2021/03/1500.0031.631.63-31,644-0.18%
2021/03/12101.6200.001.63101,6890.59%
2021/03/1191.6291.611.6101,7420.00%
2021/03/10401.62871.621.62-471,781-2.64%
2021/03/09521.6551.631.62471,7892.63%
2021/03/0851.65851.701.70-801,803-4.44%
2021/03/0500.00151.651.62-151,798-0.83%
2021/03/0481.66671.701.68-591,799-3.28%
2021/03/03331.63101.671.67231,8481.24%
2021/03/021311.6700.001.641311,8657.02% 大買/鉅額交易
2021/02/26211.61261.661.70-51,839-0.27%
2021/02/25151.51101.501.5551,8240.27%
2021/02/24141.65141.651.5601,8240.00%
2021/02/23541.701521.741.64-981,847-5.30% 大賣/
2021/02/17111.2831.261.3082,0050.40%
2021/02/05371.19631.201.19-262,119-1.23%
2021/02/04491.22431.251.2162,2140.27%
2021/02/0351.21491.251.24-442,246-1.96%
2021/02/02661.19511.181.18152,2650.66%
2021/02/0111.23211.251.23-202,293-0.87%
2021/01/2900.00141.281.27-142,310-0.61%
2021/01/2800.00321.271.27-322,366-1.35%
2021/01/26491.31381.321.29112,4910.44%
2021/01/252171.26931.301.301242,5124.94% 大買/鉅額交易
2021/01/22531.3021.301.28512,5302.02%
2021/01/21191.3900.001.36192,5540.74%
2021/01/2000.00291.441.40-292,671-1.09%
2021/01/19181.4400.001.44182,7350.66%
2021/01/18111.4500.001.46112,9130.38%
2021/01/1500.0011.491.47-13,091-0.03%
2021/01/12681.68911.591.57-233,411-0.67%
2021/01/11231.5900.001.60233,5190.65%
2021/01/0811.6231.651.61-23,602-0.06%
2021/01/0731.6500.001.6533,8200.08%
2021/01/0500.0011.751.75-13,976-0.03%
2021/01/04151.72181.731.73-34,009-0.07%
2020/12/3181.67561.701.69-483,998-1.20%
2020/12/30731.62251.661.65484,0341.19%
2020/12/2900.0011.631.63-14,077-0.02%
2020/12/28101.67191.701.67-94,227-0.21%
2020/12/2500.00311.721.70-314,223-0.73%
2020/12/24401.741471.771.74-1074,201-2.55% 大賣/鉅額交易
2020/12/231501.51831.611.66674,1161.63% 大買/
2020/12/221391.51581.531.51814,1881.93% 大買/
2020/12/1800.00661.691.67-664,312-1.53%
2020/12/17101.71721.731.70-624,309-1.44%
2020/12/161281.7200.001.711284,3192.96% 大買/鉅額交易
2020/12/1500.00281.741.71-284,415-0.63%
2020/12/14131.75331.801.75-204,453-0.45%
2020/12/11681.78201.831.78484,5241.06%
2020/12/10411.88411.871.8504,5620.00%
2020/12/09191.89271.921.90-84,569-0.18%
2020/12/081111.751061.811.8254,5570.11% 大買/大賣/
2020/12/07141.71281.741.70-144,550-0.31%
2020/12/0481.81461.891.85-384,556-0.83%
2020/12/0311.91111.941.90-104,620-0.22%
2020/12/0221.98571.971.96-554,817-1.14%
2020/12/011102.0042.001.991064,8912.17% 大買/鉅額交易
2020/11/3012.0200.002.0114,8720.02%
2020/11/27652.05892.022.02-244,865-0.49%
2020/11/26572.04332.042.02244,8510.49%
2020/11/2542.0400.002.0344,8660.08%
2020/11/23782.09812.122.07-34,931-0.06%
2020/11/191172.111142.172.0634,9350.06% 大買/大賣/
2020/11/1842.0500.002.0444,8040.08%
2020/11/17132.05122.042.0414,8650.02%
2020/11/1692.1292.122.0704,9020.00%
2020/11/131292.091292.162.1204,9980.00% 大買/大賣/
2020/11/12802.05802.012.0604,8700.00%
2020/11/111002.051002.072.0704,7810.00%
2020/11/10292.22292.202.1004,7780.00%
2020/11/09672.25672.292.2104,8080.00%
2020/11/0412.1822.172.36-14,871-0.02%
2020/11/0312.1200.002.1514,8340.02%
2020/10/2922.3022.332.3004,9160.00%
2020/10/28892.40902.462.38-14,882-0.02%
2020/10/27362.2700.002.28364,7830.75%
2020/10/23461.87461.902.0704,5640.00%
2020/10/2200.0012.402.05-14,382-0.02%
2020/10/2122.24482.352.27-464,269-1.08%
2020/10/20412.4700.002.41414,1450.99%
2020/10/15103.18203.603.15-103,876-0.26%
2020/10/14203.3200.003.34203,6430.55%
2020/10/1300.0092.873.04-93,501-0.26%
2020/10/1292.52402.762.77-313,434-0.90%
2020/10/08162.5200.002.52163,3820.47%
2020/10/07262.8300.002.79263,4020.76%
2020/10/0663.09153.223.09-93,372-0.27%
2020/10/0523.38193.343.43-173,319-0.51%
2020/09/25254.2600.004.26253,1880.78%
2020/09/24314.73124.734.73193,0710.62%
2020/09/2200.0033.913.91-32,866-0.10%
2020/09/2143.5600.003.5642,8560.14%
2020/09/17213.0200.002.95212,7580.76%
2020/09/1612.9900.002.9912,6930.04%
2020/09/14122.9400.002.66122,5520.47%
2020/09/1100.0022.842.84-22,495-0.08%
2020/09/0753.07143.093.22-92,216-0.41%
2020/08/1933.2200.003.2231,2690.24%
2020/08/0700.0072.312.45-7764-0.92%
2020/08/0572.0391.752.03-2596-0.34%
2020/06/2491.3900.001.4097711.68%
2020/01/1600.0011.171.18-175-1.32%
2020/01/1521.1511.171.171761.31%
2019/12/1600.00201.011.02-2050-39.77%
2019/11/2021.0100.000.982444.54%
2019/10/0300.0021.041.07-244-4.47%
2019/08/14101.0700.001.04103428.71%
2019/08/13101.0500.001.04103428.60%
2019/04/08131.1700.001.20134032.03%
2019/03/2661.1600.001.2662721.66%
2019/03/1921.1800.001.182257.88%
2019/03/1851.1300.001.2152420.04%
2019/03/1351.2000.001.2252420.41%
2019/02/2741.2200.001.2842217.73%
2019/01/2221.2800.001.3021314.60%
2019/01/1711.3000.001.341137.15%
2018/12/2451.1300.001.2551532.79%
2018/11/0551.1300.001.1951925.42%
2018/10/3111.1500.001.201214.56%
2018/10/3051.1200.001.1952222.57%
2018/10/2551.1100.001.1852123.27%
2018/10/2421.1400.001.202219.43%
2018/10/2311.1500.001.191214.72%
2018/09/0600.0031.321.31-317-16.73%
2018/09/0531.2851.331.32-218-11.07%
2018/09/0400.0051.331.33-517-28.22%
2018/08/1611.3900.001.411263.81%
2018/08/0900.0011.351.29-129-3.34%
2018/06/1231.5400.001.643515.79%
2018/06/01251.5600.001.63255346.87%
2018/05/3151.5600.001.6354710.59%
2018/05/2281.5400.001.6284318.35%
同方友友-DR截至6/30止六個月獲利1182萬人民幣，每股盈餘0.56分人民幣YAHOO!奇摩 新聞－2019/08/30
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-民國一○八年一月一日至六月三十日及民國一○七年一月一日至六月三十日合併財務報表暨會計師複核報符合條款-第五條第26款事實發生日:108/8/29發生事由:同方友友控股有限公司於民國108年8月29日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。附件 資料來源-MoneyDJ理財網...詳全文
同方友友-DR 3月份股份發行人的證券變動月報表YAHOO!奇摩 新聞－2019/04/03
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-股份發行人的證券變動月報表符合條款-第五條第26款事實發生日:108/4/3發生事由:同方友友控股有限公司於民國108年4月3日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR：主要交易土地使用權出讓合同YAHOO!奇摩 新聞－2019/02/26
TDR公開資訊觀測站重大訊息公告(911868)同方友友-DR-主要交易土地使用權出讓合同符合條款-第五條第26款事實發生日:108/2/25發生事由:同方友友控股有限公司於民國108年2月25日在香港聯合交易所有限公司刊發公告，內容請詳附加檔。...詳全文
同方友友-DR 相關文章
同方友友-DR 相關影音