鈺齊-KY (9802)-凱基-台北券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	15	114.00	11	114.09	113.00	4	452	0.88%
2024/11/19	1	112.50	4	114.00	114.50	-3	453	-0.66%
2024/11/18	12	112.71	0	0.00	112.50	12	455	2.63%
2024/11/15	4	111.50	3	110.83	110.00	1	456	0.22%
2024/11/14	1	112.00	18	113.33	111.00	-17	458	-3.71%
2024/11/13	3	114.33	13	113.50	113.50	-10	459	-2.18%
2024/11/12	12	114.75	32	114.58	114.00	-20	460	-4.34%
2024/11/11	14	118.50	31	118.68	119.00	-17	451	-3.76%
2024/11/08	44	119.78	41	117.51	120.00	3	443	0.68%
2024/11/07	86	116.10	71	116.42	115.50	15	424	3.54%
2024/11/06	65	115.22	13	114.85	114.50	52	425	12.21%
2024/11/05	117	114.44	52	112.76	114.00	65	434	14.97%	大買/
2024/11/04	69	112.31	11	112.32	113.00	58	431	13.44%
2024/11/01	11	106.59	7	107.93	108.50	4	441	0.91%
2024/10/30	17	108.26	20	108.40	107.00	-3	448	-0.67%
2024/10/29	3	107.50	0	0.00	107.50	3	451	0.66%
2024/10/28	13	109.00	20	109.95	109.00	-7	459	-1.52%
2024/10/25	1	110.50	11	111.00	111.00	-10	467	-2.14%
2024/10/24	37	110.00	29	109.84	110.50	8	479	1.67%
2024/10/23	30	110.08	161	110.20	110.50	-131	495	-26.45%	大賣/鉅額交易
2024/10/22	8	111.13	158	111.37	112.00	-150	503	-29.81%	大賣/鉅額交易
2024/10/21	16	116.06	13	116.38	115.50	3	485	0.62%
2024/10/18	13	116.65	20	117.45	116.00	-7	496	-1.41%
2024/10/17	23	119.43	87	119.52	118.50	-64	503	-12.70%
2024/10/16	46	117.09	17	117.76	122.50	29	500	5.79%
2024/10/15	44	115.31	37	116.09	115.50	7	485	1.44%
2024/10/14	26	116.08	80	116.64	116.50	-54	482	-11.20%
2024/10/11	11	118.41	21	117.29	117.00	-10	479	-2.09%
2024/10/09	11	118.41	39	119.88	118.50	-28	487	-5.75%
2024/10/08	25	121.68	43	123.21	122.00	-18	478	-3.76%
2024/10/07	102	124.60	130	124.93	125.00	-28	488	-5.73%	大買/大賣/
2024/10/04	47	122.10	174	123.34	122.00	-127	476	-26.68%	大賣/鉅額交易
2024/10/01	30	120.30	23	122.89	121.00	7	459	1.52%
2024/09/30	14	122.93	18	123.28	124.00	-4	457	-0.88%
2024/09/27	70	122.59	23	122.67	122.50	47	451	10.41%
2024/09/26	19	123.03	28	122.95	122.50	-9	456	-1.97%
2024/09/25	9	122.17	13	122.15	122.50	-4	463	-0.86%
2024/09/24	8	121.81	4	122.13	122.00	4	463	0.86%
2024/09/23	11	121.82	27	122.48	122.00	-16	458	-3.49%
2024/09/20	16	119.53	35	119.96	120.50	-19	459	-4.13%
2024/09/19	19	117.87	20	118.20	118.00	-1	455	-0.22%
2024/09/18	31	117.50	11	117.09	116.50	20	455	4.39%
2024/09/16	11	115.05	1	116.50	116.50	10	452	2.21%
2024/09/13	10	114.50	1	114.00	114.00	9	460	1.95%
2024/09/12	3	117.00	2	117.00	117.00	1	462	0.22%
2024/09/11	0	0.00	10	115.80	116.00	-10	463	-2.16%
2024/09/10	1	117.50	36	116.25	115.50	-35	463	-7.56%
2024/09/09	2	117.00	3	117.33	118.00	-1	467	-0.21%
2024/09/06	13	117.54	4	117.13	117.50	9	468	1.92%
2024/09/05	66	119.33	5	117.90	117.00	61	469	12.98%
2024/09/04	14	117.46	31	117.45	117.00	-17	479	-3.54%
2024/09/03	0	0.00	13	119.58	120.50	-13	482	-2.69%
2024/09/02	0	0.00	10	120.35	119.50	-10	483	-2.07%
2024/08/30	54	120.28	24	120.60	121.00	30	483	6.21%
2024/08/29	19	119.37	13	119.00	119.00	6	483	1.24%
2024/08/28	1	119.50	11	120.36	120.00	-10	485	-2.06%
2024/08/27	48	119.72	5	121.00	121.00	43	493	8.72%
2024/08/26	66	118.30	4	118.50	118.00	62	489	12.66%
2024/08/23	23	116.76	5	116.50	116.50	18	487	3.69%
2024/08/22	4	117.75	1	118.00	118.00	3	488	0.61%
2024/08/21	11	117.41	1	117.50	117.50	10	493	2.03%
2024/08/20	1	117.00	57	116.84	117.00	-56	499	-11.21%
2024/08/19	56	118.88	8	119.06	118.00	48	499	9.61%
2024/08/16	43	119.14	19	118.95	119.00	24	501	4.79%
2024/08/15	65	117.36	1	118.00	118.00	64	499	12.82%
2024/08/14	24	115.42	22.6	116.11	116.50	1.4	496	0.28%
2024/08/13	11	116.00	2	116.50	117.00	9	498	1.81%
2024/08/12	23	115.50	5	116.00	116.00	18	505	3.56%
2024/08/09	69	115.25	41	115.34	115.00	28	524	5.34%
2024/08/08	69	113.56	41	113.82	113.00	28	523	5.35%
2024/08/07	131	113.86	44	114.03	114.50	87	521	16.68%	大買/
2024/08/06	40	108.11	85	109.88	110.00	-45	527	-8.54%
2024/08/05	109	109.94	122	112.18	110.50	-13	568	-2.29%	大買/大賣/
2024/08/02	82	119.09	45	119.03	118.00	37	553	6.69%
2024/08/01	50	118.73	18	119.06	119.00	32	547	5.84%
2024/07/31	47	118.27	24	118.77	118.50	23	544	4.23%
2024/07/30	54	116.01	62	115.23	117.50	-8	535	-1.49%
2024/07/29	49	117.04	28	119.04	116.50	21	529	3.96%
2024/07/26	78	118.91	129	120.26	120.50	-51	519	-9.83%	大賣/
2024/07/23	171	117.61	17	117.94	118.00	154	506	30.39%	大買/鉅額交易
2024/07/22	46	113.29	25	113.24	113.00	21	499	4.20%
2024/07/19	30	115.58	90	116.06	114.50	-60	500	-11.98%
2024/07/18	68	118.03	60	118.77	119.00	8	498	1.61%
2024/07/17	51	115.80	1	116.50	116.00	50	509	9.80%
2024/07/16	16	115.28	26	116.90	115.00	-10	518	-1.93%
2024/07/15	4	116.75	17	116.12	117.00	-13	517	-2.51%
2024/07/12	46	115.01	23	115.54	116.00	23	522	4.40%
2024/07/11	104	113.75	3	114.33	114.00	101	525	19.24%	大買/鉅額交易
2024/07/10	21	114.83	7	114.50	114.50	14	531	2.63%
2024/07/09	63	114.46	204	115.47	114.50	-141	539	-26.15%	大賣/鉅額交易
2024/07/08	50	117.50	8	117.56	118.00	42	527	7.96%
2024/07/05	11	118.18	19.1	118.26	117.50	-8.1	539	-1.50%
2024/07/04	15	118.33	8	118.50	118.00	7	579	1.21%
2024/07/03	16	118.78	16	119.19	119.00	0	608	0.00%
2024/07/02	51	117.17	102	118.67	117.50	-51	615	-8.28%	大賣/
2024/07/01	54	120.02	73	120.58	119.50	-19	606	-3.13%
2024/06/28	16	123.06	16	123.63	123.00	0	597	0.00%
2024/06/27	0	0.00	20	124.25	124.00	-20	597	-3.35%
2024/06/26	5	124.20	40	125.84	124.50	-35	601	-5.82%
2024/06/25	13	125.19	136	125.06	125.50	-123	602	-20.41%	大賣/鉅額交易
2024/06/24	9	124.33	29	124.74	124.00	-20	604	-3.31%
2024/06/21	2	125.75	9	125.56	125.50	-7	606	-1.15%
2024/06/20	167	124.80	186	124.88	126.00	-19	613	-3.10%	大買/大賣/
2024/06/19	6	127.00	27	126.98	125.50	-21	608	-3.45%
2024/06/18	163	126.51	14	127.00	127.00	149	611	24.38%	大買/鉅額交易
2024/06/17	13	126.19	14	126.32	126.50	-1	609	-0.16%
2024/06/14	31	127.85	16	126.63	126.00	15	608	2.46%
2024/06/13	37	129.16	10	129.40	129.50	27	607	4.44%
2024/06/12	22	130.86	15	130.57	130.00	7	611	1.14%
2024/06/11	74	132.22	136	132.44	132.00	-62	616	-10.06%	大賣/
2024/06/07	14	128.64	26	130.21	131.50	-12	620	-1.93%
2024/06/06	2	127.00	5	127.60	127.50	-3	618	-0.48%
2024/06/05	0	0.00	17	128.15	127.50	-17	629	-2.70%
2024/06/04	49	127.74	20	128.25	128.50	29	659	4.39%
2024/06/03	2	126.50	40	126.68	126.00	-38	663	-5.73%
2024/05/31	70	126.79	36	127.72	128.50	34	667	5.09%
2024/05/30	0	0.00	89	124.26	123.50	-89	666	-13.36%
2024/05/29	7	125.14	14	126.07	126.00	-7	668	-1.05%
2024/05/28	9	125.00	13	125.54	125.00	-4	674	-0.59%
2024/05/27	38	125.46	19	125.03	125.50	19	682	2.78%
2024/05/24	9	124.39	36	124.36	123.00	-27	694	-3.89%
2024/05/23	42	126.49	7	126.07	126.00	35	702	4.98%
2024/05/22	13	126.50	27	127.74	127.50	-14	714	-1.96%
2024/05/21	15	126.50	28	127.48	126.50	-13	724	-1.79%
2024/05/20	9	128.78	8	128.56	128.00	1	726	0.14%
2024/05/17	36	128.60	1	128.00	127.50	35	731	4.78%
2024/05/16	21	130.10	47	129.94	129.00	-26	732	-3.55%
2024/05/15	35	130.59	175	131.61	131.00	-140	732	-19.13%	大賣/鉅額交易
2024/05/14	31	129.63	7	128.79	128.50	24	719	3.34%
2024/05/13	69	128.07	35	128.79	129.00	34	717	4.74%
2024/05/10	9	129.44	103	129.27	130.00	-94	713	-13.17%	大賣/
2024/05/09	397.1	127.97	118	127.86	130.00	279.1	703	39.68%	大買/大賣/鉅額交易
2024/05/08	12	122.79	11	123.14	122.50	1	657	0.15%
2024/05/07	31	123.08	42	122.20	123.50	-11	662	-1.66%
2024/05/06	15	122.03	29	122.02	122.00	-14	661	-2.12%
2024/05/03	6	121.50	39	121.99	122.00	-33	662	-4.98%
2024/05/02	12	120.75	83	120.87	121.00	-71	662	-10.72%
2024/04/30	1	121.50	23	120.93	120.50	-22	663	-3.32%
2024/04/29	3	118.67	27	120.98	121.50	-24	663	-3.62%
2024/04/26	60	117.41	5	119.60	118.00	55	661	8.32%
2024/04/25	68	118.93	26	119.27	119.50	42	660	6.36%
2024/04/24	47	118.71	112	118.54	118.50	-65	659	-9.86%	大賣/
2024/04/23	141	117.24	146	118.08	120.00	-5	662	-0.75%	大買/大賣/
2024/04/22	152	113.83	83	114.58	114.00	69	650	10.61%	大買/
2024/04/19	43	110.08	77	110.56	110.50	-34	645	-5.27%
2024/04/18	20	109.95	16	108.94	110.50	4	649	0.62%
2024/04/17	93	109.28	30	108.70	109.50	63	663	9.49%
2024/04/16	83	108.17	20	109.85	106.50	63	665	9.46%
2024/04/15	32	112.00	45	111.87	111.00	-13	683	-1.90%
2024/04/12	22	113.27	45	113.29	113.50	-23	675	-3.41%
2024/04/11	58	112.22	41.3	112.66	112.00	16.7	672	2.48%
2024/04/10	138	112.58	24	115.13	112.50	114	663	17.18%	大買/鉅額交易
2024/04/09	179	117.70	195	117.48	116.00	-16	632	-2.53%	大買/大賣/
2024/04/08	24	120.81	77	121.04	120.50	-53	613	-8.65%
2024/04/03	9	122.89	14	122.82	122.50	-5	620	-0.81%
2024/04/02	3	123.50	44	123.56	123.50	-41	623	-6.58%
2024/04/01	24	123.54	1	123.50	124.00	23	630	3.65%
2024/03/29	3	123.00	52	122.98	123.00	-49	632	-7.75%
2024/03/28	28	123.39	4	125.38	122.50	24	636	3.77%
2024/03/27	11	121.73	2	122.00	122.50	9	642	1.40%
2024/03/26	3	121.00	79	121.27	121.00	-76	654	-11.61%
2024/03/25	15	121.03	42	121.83	121.00	-27	656	-4.12%
2024/03/22	0	0.00	10	122.55	122.50	-10	669	-1.49%
2024/03/21	19	123.13	18	124.00	124.00	1	705	0.14%
2024/03/20	4.1	124.00	2	123.50	123.50	2.1	747	0.28%
2024/03/19	3	125.50	10	125.50	124.00	-7	796	-0.88%
2024/03/18	60	124.88	7	125.07	125.50	53	857	6.18%
2024/03/15	10	125.45	50	125.27	124.50	-40	889	-4.50%
2024/03/14	7	126.50	52	126.75	127.50	-45	885	-5.08%
2024/03/13	92	126.01	28	127.09	127.50	64	885	7.23%
2024/03/12	4	125.50	2	124.00	125.50	2	879	0.23%
2024/03/11	132	122.95	14	122.11	124.00	118	880	13.40%	大買/鉅額交易
2024/03/08	41	120.66	227	120.27	121.50	-186	888	-20.93%	大賣/鉅額交易
2024/03/07	17	124.12	130	123.89	124.50	-113	867	-13.02%	大賣/鉅額交易
2024/03/06	0	0.00	10	124.65	125.00	-10	880	-1.14%
2024/03/05	67	124.49	11	124.41	124.50	56	892	6.28%
2024/03/04	7	123.43	49	123.48	124.00	-42	914	-4.59%
2024/03/01	8	123.88	73	124.32	123.50	-65	969	-6.70%
2024/02/29	72	124.61	58	124.35	125.50	14	1,025	1.37%
2024/02/27	141	122.62	69	122.90	123.00	72	1,026	7.01%	大買/
2024/02/26	79	121.85	73	121.56	122.00	6	1,015	0.59%
2024/02/23	68	122.16	216	122.63	122.50	-148	1,005	-14.73%	大賣/鉅額交易
2024/02/22	45	123.97	75	124.33	124.00	-30	998	-3.00%
2024/02/21	0	0.00	19	125.84	125.50	-19	1,005	-1.89%
2024/02/20	11	125.05	26	125.31	126.00	-15	1,019	-1.47%
2024/02/19	15	126.50	19	126.11	125.00	-4	1,028	-0.39%
2024/02/16	62	125.52	15	126.40	126.50	47	1,044	4.50%
2024/02/15	45	123.68	17	124.44	124.00	28	1,052	2.66%
2024/02/05	0.3	126.00	14	124.93	126.00	-13.7	1,071	-1.28%
2024/02/02	34	125.85	14	125.82	125.50	20	1,077	1.86%
2024/02/01	7	125.29	47	125.16	124.50	-40	1,090	-3.67%
2024/01/31	60	125.27	11	125.05	126.00	49	1,108	4.42%
2024/01/30	29	123.60	84	124.37	124.00	-55	1,108	-4.96%
2024/01/29	32	125.11	75	125.30	126.00	-43	1,114	-3.86%
2024/01/26	0	0.00	18	123.47	123.00	-18	1,127	-1.60%
2024/01/25	0	0.00	23	124.41	123.50	-23	1,140	-2.02%
2024/01/24	39	125.10	18	124.75	124.50	21	1,141	1.84%
2024/01/23	16	124.16	6	124.17	124.50	10	1,144	0.87%
2024/01/22	44	123.03	52	123.24	123.50	-8	1,155	-0.69%
2024/01/19	89	122.47	35	123.47	123.00	54	1,151	4.69%
2024/01/18	48	122.51	6	123.00	122.00	42	1,148	3.66%
2024/01/17	54	123.80	104	124.63	124.00	-50	1,158	-4.32%	大賣/
2024/01/16	22	126.11	67	126.10	126.50	-45	1,168	-3.85%
2024/01/15	61	126.25	62	126.31	126.50	-1	1,160	-0.09%
2024/01/12	35	127.09	18	127.39	126.50	17	1,153	1.47%
2024/01/11	125	127.94	169	128.62	128.50	-44	1,146	-3.84%	大買/大賣/
2024/01/10	40	128.85	24	128.75	128.50	16	1,128	1.42%
2024/01/09	161	129.24	167	129.32	129.50	-6	1,127	-0.53%	大買/大賣/
2024/01/08	2	132.00	20	132.35	132.50	-18	1,117	-1.61%
2024/01/05	6	131.83	11	132.00	132.00	-5	1,124	-0.44%
2024/01/04	1	132.50	27	133.39	132.50	-26	1,139	-2.28%
2024/01/03	43	135.60	42	134.55	133.50	1	1,180	0.08%
2024/01/02	86	135.31	33	135.03	134.50	53	1,267	4.18%
2023/12/29	5	133.00	64.8	134.44	133.50	-59.8	1,315	-4.55%
2023/12/28	46	136.73	11	136.45	136.00	35	1,309	2.67%
2023/12/27	20	136.20	71	136.01	136.50	-51	1,310	-3.89%
2023/12/26	15	136.63	15	136.80	137.00	0	1,309	0.00%
2023/12/25	9	137.94	39	138.18	137.00	-30	1,313	-2.28%
2023/12/22	21	140.71	52	141.76	140.00	-31	1,311	-2.36%
2023/12/21	106	142.68	64	142.44	143.00	42	1,304	3.22%	大買/
2023/12/20	8	141.56	34	141.32	141.50	-26	1,292	-2.01%
2023/12/19	34	140.78	195	141.09	142.50	-161	1,288	-12.50%	大賣/鉅額交易
2023/12/18	135	137.84	84	140.15	141.50	51	1,277	3.99%	大買/
2023/12/15	127	136.54	94	136.76	138.00	33	1,241	2.66%	大買/
2023/12/14	160	134.81	284	135.42	135.00	-124	1,203	-10.31%	大買/大賣/鉅額交易
2023/12/13	291	137.64	160	139.56	137.00	131	1,165	11.24%	大買/大賣/鉅額交易
2023/12/12	154	144.04	66	143.51	142.50	88	1,155	7.61%	大買/
2023/12/11	3	147.00	29	146.81	146.50	-26	1,140	-2.28%
2023/12/08	38	146.66	41	146.73	147.00	-3	1,206	-0.25%
2023/12/07	82	145.95	55	146.19	147.00	27	1,238	2.18%
2023/12/06	5	146.20	22	146.50	147.00	-17	1,257	-1.35%
2023/12/05	66	147.02	59	146.73	145.50	7	1,313	0.53%
2023/12/04	55	146.49	32	146.50	145.00	23	1,308	1.76%
2023/12/01	104	146.61	53	147.27	146.00	51	1,316	3.88%	大買/
2023/11/30	21	148.05	114	148.46	147.50	-93	1,320	-7.04%	大賣/
2023/11/29	101	148.17	77	148.99	150.00	24	1,326	1.81%	大買/
2023/11/28	223	149.19	254	149.15	149.00	-31	1,319	-2.35%	大買/大賣/
2023/11/27	275	144.41	212	145.38	145.50	63	1,287	4.89%	大買/大賣/
2023/11/24	69	138.69	49	138.11	139.00	20	1,228	1.63%
2023/11/22	0	0.00	37	137.15	136.50	-37	1,215	-3.04%
2023/11/21	49	138.87	38	138.87	138.50	11	1,219	0.90%
2023/11/20	115	136.63	111	137.84	138.00	4	1,229	0.33%	大買/大賣/
2023/11/17	69	135.25	141	135.56	135.00	-72	1,211	-5.94%	大賣/
2023/11/16	55	137.45	73	137.81	137.00	-18	1,196	-1.50%
2023/11/15	132	139.46	58	139.68	139.50	74	1,188	6.23%	大買/
2023/11/14	20	140.98	101	139.15	138.00	-81	1,174	-6.90%	大賣/
2023/11/13	83	140.36	22	140.25	140.50	61	1,166	5.23%
2023/11/10	6	139.00	52	137.98	136.50	-46	1,144	-4.02%
2023/11/09	24	139.08	22	139.48	139.50	2	1,140	0.18%
2023/11/08	100	138.67	30	139.25	139.00	70	1,134	6.17%
2023/11/07	29	137.95	43	137.86	136.50	-14	1,113	-1.26%
2023/11/06	41	138.60	35	137.89	137.50	6	1,117	0.54%
2023/11/03	60	135.46	42	135.88	137.00	18	1,109	1.62%
2023/11/02	60	133.25	42	133.67	134.50	18	1,111	1.62%
2023/11/01	30	129.37	23	129.24	130.00	7	1,104	0.63%
2023/10/31	42	131.58	5	129.20	128.50	37	1,106	3.34%
2023/10/30	60	132.70	55	131.64	132.00	5	1,109	0.45%
2023/10/27	24	130.75	2	130.50	130.00	22	1,106	1.99%
2023/10/26	57	132.40	1.1	131.95	131.00	55.9	1,135	4.93%
2023/10/25	73	133.13	78	133.61	132.50	-5	1,131	-0.44%
2023/10/24	90.1	131.79	31	133.68	134.00	59.1	1,123	5.26%
2023/10/23	63	130.84	2	131.00	130.00	61	1,104	5.52%
2023/10/20	23	128.89	46	128.03	129.00	-23	1,113	-2.06%
2023/10/19	92	128.84	33	128.45	130.00	59	1,131	5.21%
2023/10/18	37	130.11	12	130.25	129.50	25	1,137	2.20%
2023/10/17	85	132.45	143	131.76	130.00	-58	1,145	-5.06%	大賣/
2023/10/16	92	129.48	69	129.86	132.00	23	1,146	2.01%
2023/10/13	36	128.19	67	128.24	128.00	-31	1,130	-2.74%
2023/10/12	75	129.67	78	130.84	129.50	-3	1,136	-0.26%
2023/10/11	206	129.86	104	129.98	131.00	102	1,148	8.88%	大買/大賣/鉅額交易
2023/10/06	399.3	134.46	292.2	134.93	134.00	107.1	1,141	9.38%	大買/大賣/鉅額交易
2023/10/05	372	128.70	143	129.24	128.00	229	1,075	21.30%	大買/大賣/鉅額交易
2023/10/04	8	119.06	46	119.35	119.00	-38	1,038	-3.66%
2023/10/03	26	121.37	4	121.75	122.00	22	1,128	1.95%
2023/10/02	31	120.24	3	120.50	120.50	28	1,151	2.43%
2023/09/28	21	119.21	69	119.52	119.00	-48	1,164	-4.12%
2023/09/27	21	119.64	65	119.95	121.00	-44	1,199	-3.67%
2023/09/26	19	120.11	114	121.24	120.00	-95	1,201	-7.91%	大賣/
2023/09/25	34	122.47	6	122.67	122.50	28	1,221	2.29%
2023/09/22	26	121.00	5	121.20	121.50	21	1,245	1.69%
2023/09/21	72	121.61	71	121.39	121.00	1	1,271	0.08%
2023/09/20	19	123.03	27	123.07	123.00	-8	1,282	-0.62%
2023/09/19	14	124.14	111	124.46	123.50	-97	1,306	-7.42%	大賣/
2023/09/18	94	126.50	166	126.89	125.50	-72	1,343	-5.36%	大賣/
2023/09/15	302	128.94	451	126.83	126.00	-149	1,335	-11.15%	大買/大賣/鉅額交易
2023/09/14	93	133.57	236.5	133.39	134.00	-143.5	1,292	-11.10%	大賣/鉅額交易
2023/09/13	290.3	136.87	112	138.46	139.50	178.3	1,286	13.87%	大買/大賣/鉅額交易
2023/09/12	158	133.11	117	133.02	135.00	41	1,252	3.27%	大買/大賣/
2023/09/11	272	132.13	276	131.59	132.00	-4	1,279	-0.31%	大買/大賣/
2023/09/08	290	126.12	390	128.57	130.50	-100	1,258	-7.94%	大買/大賣/
2023/09/07	46	133.34	83	133.66	133.50	-37	1,215	-3.04%
2023/09/06	105	133.65	91	134.44	133.00	14	1,225	1.14%	大買/
2023/09/05	89	133.78	99	134.10	134.50	-10	1,225	-0.82%
2023/09/04	58	131.32	59	132.12	133.00	-1	1,214	-0.08%
2023/09/01	112	129.43	90	129.34	130.00	22	1,206	1.82%	大買/
2023/08/31	157	126.39	33	128.26	129.00	124	1,192	10.40%	大買/鉅額交易
2023/08/30	72	123.38	28	123.43	124.00	44	1,184	3.71%
2023/08/29	27	121.96	21	121.90	123.00	6	1,203	0.50%
2023/08/28	4	122.50	54	122.08	122.50	-50	1,264	-3.96%
2023/08/25	179	121.96	10	123.50	123.50	169	1,276	13.24%	大買/鉅額交易
2023/08/24	119	120.66	112	120.10	120.50	7	1,283	0.55%	大買/大賣/
2023/08/23	7	122.07	12	122.21	122.00	-5	1,282	-0.39%
2023/08/22	37	122.68	56	122.79	122.00	-19	1,302	-1.46%
2023/08/21	117	122.00	55	120.39	123.50	62	1,341	4.62%	大買/
2023/08/18	39	120.18	61	120.47	119.50	-22	1,355	-1.62%
2023/08/17	84	121.93	72	121.88	121.50	12	1,377	0.87%
2023/08/16	91	122.63	11	121.91	123.50	80	1,384	5.78%
2023/08/15	113	120.23	29	120.21	121.00	84	1,392	6.03%	大買/
2023/08/14	27	120.67	119	120.39	120.00	-92	1,398	-6.58%	大賣/
2023/08/11	49	122.24	62	122.61	123.00	-13	1,400	-0.93%
2023/08/10	21	123.00	119	122.83	122.50	-98	1,404	-6.98%	大賣/
2023/08/09	63	125.15	32	125.03	125.00	31	1,408	2.20%
2023/08/08	66	125.54	142	125.15	125.00	-76	1,417	-5.36%	大賣/
2023/08/07	129	121.84	16	122.88	123.00	113	1,420	7.95%	大買/鉅額交易
2023/08/04	90	121.73	60	121.82	122.00	30	1,418	2.11%
2023/08/02	94	121.76	104	122.51	121.00	-10	1,429	-0.70%	大賣/
2023/08/01	24	123.38	178	123.81	123.00	-154	1,440	-10.69%	大賣/鉅額交易
2023/07/31	169	124.77	91	124.84	125.00	78	1,449	5.38%	大買/
2023/07/28	39	120.56	14	120.75	121.00	25	1,423	1.76%
2023/07/27	78	120.28	15	120.93	120.50	63	1,432	4.40%
2023/07/26	51	120.13	44	120.23	121.00	7	1,442	0.49%
2023/07/25	131	119.31	89	118.75	120.00	42	1,446	2.90%	大買/
2023/07/24	41	120.00	88	119.87	119.00	-47	1,452	-3.24%
2023/07/21	9	123.11	27	122.33	122.00	-18	1,440	-1.25%
2023/07/20	126	123.84	18	122.53	124.50	108	1,448	7.45%	大買/鉅額交易
2023/07/19	24	121.79	87	122.29	121.50	-63	1,456	-4.32%
2023/07/18	21.1	121.88	108	122.05	123.00	-87	1,463	-5.94%	大賣/
2023/07/17	91	122.68	131	122.03	122.50	-40	1,472	-2.72%	大賣/
2023/07/14	204	121.88	50	121.97	121.50	154	1,464	10.52%	大買/鉅額交易
2023/07/13	256	122.29	109	122.12	122.50	147	1,452	10.12%	大買/大賣/鉅額交易
2023/07/12	90	125.87	121	127.45	124.50	-31	1,442	-2.15%	大賣/
2023/07/11	36	129.63	190	129.93	129.00	-154	1,439	-10.70%	大賣/鉅額交易
2023/07/10	308.1	130.05	419	130.76	132.50	-111	1,432	-7.75%	大買/大賣/鉅額交易
2023/07/07	161.2	140.97	190	139.24	140.00	-28.8	1,344	-2.14%	大買/大賣/
2023/07/06	168	138.68	144	140.17	138.50	24	1,337	1.79%	大買/大賣/
2023/07/05	87	141.44	62	141.77	140.00	25	1,322	1.89%
2023/07/04	71	136.44	47	136.43	137.50	24	1,289	1.86%
2023/07/03	113	136.66	79	137.49	135.50	34	1,290	2.64%	大買/
2023/06/30	137	139.02	115	140.86	138.00	22	1,275	1.73%	大買/大賣/
2023/06/29	123	138.76	119	140.42	137.00	4	1,253	0.32%	大買/大賣/
2023/06/28	69	138.52	65.1	139.37	139.00	3.9	1,229	0.32%
2023/06/27	74	139.63	96	139.21	137.50	-22	1,217	-1.81%
2023/06/26	85	136.78	120	137.23	139.50	-35	1,196	-2.93%	大賣/
2023/06/21	65	133.21	31	133.26	134.00	34	1,167	2.91%
2023/06/20	27	132.28	55	132.74	133.00	-28	1,173	-2.39%
2023/06/19	36.1	135.04	98	134.26	133.00	-61.9	1,176	-5.27%
2023/06/16	96.3	136.49	98	137.45	136.50	-1.7	1,166	-0.15%
2023/06/15	195.1	134.62	112.1	134.38	135.50	83	1,134	7.31%	大買/大賣/
2023/06/14	48	130.31	59	130.90	130.50	-11	1,076	-1.02%
2023/06/13	66	130.61	46	131.22	131.00	20	1,091	1.83%
2023/06/12	197	131.54	129	130.79	132.50	68	1,089	6.24%	大買/大賣/
2023/06/09	41	128.46	135	128.20	129.00	-94	1,086	-8.66%	大賣/
2023/06/08	80	130.07	83	130.60	131.00	-3	1,100	-0.27%
2023/06/07	111	130.67	37	132.11	130.00	74	1,116	6.63%	大買/
2023/06/06	80	131.41	14	131.61	131.50	66	1,174	5.62%
2023/06/05	49	133.30	118.1	133.25	132.50	-69.1	1,183	-5.84%	大賣/
2023/06/02	122	131.30	153	131.61	132.50	-31	1,175	-2.64%	大買/大賣/
2023/06/01	239	128.40	213	129.18	132.00	26	1,168	2.22%	大買/大賣/
2023/05/31	66	125.09	76	125.09	126.00	-10	1,124	-0.89%
2023/05/30	78	124.81	66	124.61	123.50	12	1,136	1.06%
2023/05/29	49	124.65	78	125.08	124.00	-29	1,173	-2.47%
2023/05/26	79	125.57	97	125.78	125.50	-18	1,224	-1.47%
2023/05/25	265	123.91	150.1	124.12	126.00	115	1,216	9.45%	大買/大賣/鉅額交易
2023/05/24	115.1	120.35	257	120.68	121.50	-142	1,188	-11.94%	大買/大賣/鉅額交易
2023/05/23	252	121.66	167	121.81	122.00	85	1,188	7.15%	大買/大賣/
2023/05/22	103	117.59	8	118.00	118.00	95	1,170	8.12%	大買/
2023/05/19	23	117.04	98	117.66	116.50	-75	1,173	-6.39%
2023/05/18	73	118.43	50	118.52	118.00	23	1,194	1.93%
2023/05/17	49	117.99	35	118.17	117.50	14	1,233	1.14%
2023/05/16	56	117.35	22	117.02	117.50	34	1,276	2.66%
2023/05/15	38	116.36	93	116.91	116.00	-55	1,307	-4.21%
2023/05/12	136	118.28	26.1	118.89	119.00	109.9	1,336	8.22%	大買/鉅額交易
2023/05/11	55.1	116.50	127	119.07	116.00	-71.9	1,366	-5.26%	大賣/
2023/05/10	47	119.79	31	119.60	120.00	16	1,370	1.17%
2023/05/09	31	119.81	125	120.35	119.50	-94	1,389	-6.76%	大賣/
2023/05/08	261	122.20	68	121.15	122.00	193	1,397	13.81%	大買/鉅額交易
2023/05/05	22.1	119.01	135	120.51	119.00	-112.9	1,407	-8.02%	大賣/鉅額交易
2023/05/04	24	121.23	78	121.87	122.00	-54	1,429	-3.78%
2023/05/03	62	121.65	0	0.00	121.50	62	1,470	4.22%
2023/05/02	58.1	120.98	121	121.29	121.00	-62.9	1,525	-4.12%	大賣/
2023/04/28	20	124.20	94	124.19	123.00	-74	1,575	-4.70%
2023/04/27	201	121.78	126	121.98	124.00	75	1,586	4.73%	大買/大賣/
2023/04/26	142	121.55	14	121.89	122.50	128	1,574	8.13%	大買/鉅額交易
2023/04/25	74	122.94	66	123.91	122.00	8	1,576	0.51%
2023/04/24	46	124.61	69	125.20	125.00	-23	1,571	-1.46%
2023/04/21	32	126.06	141	127.34	126.00	-109	1,565	-6.96%	大賣/鉅額交易
2023/04/20	20	127.50	268	128.21	127.50	-248	1,570	-15.79%	大賣/鉅額交易
2023/04/19	1	130.00	87	129.67	129.00	-86	1,595	-5.39%
2023/04/18	36	131.28	62	131.77	130.00	-26	1,645	-1.58%
2023/04/17	283	131.30	49.1	131.18	131.50	233.9	1,679	13.93%	大買/鉅額交易
2023/04/14	47	128.00	155	128.59	128.00	-108	1,735	-6.22%	大賣/鉅額交易
2023/04/13	67.1	129.59	96	129.82	129.00	-28.9	1,815	-1.59%
2023/04/12	160	130.64	8.1	131.00	131.00	151.9	1,824	8.33%	大買/鉅額交易
2023/04/11	29.1	129.43	250	130.20	129.50	-220.9	1,847	-11.96%	大賣/鉅額交易
2023/04/10	9	130.56	38	131.26	131.50	-29	1,857	-1.56%
2023/04/07	30	130.58	94	131.19	130.50	-64	1,877	-3.41%
2023/04/06	0.1	132.00	50	131.78	131.50	-49.9	1,882	-2.65%
2023/03/31	111	132.91	81	132.83	133.50	30	1,921	1.56%	大買/
2023/03/30	69	132.08	18	131.83	132.50	51	1,990	2.56%
2023/03/29	21	130.86	13	131.50	130.50	8	2,017	0.40%
2023/03/28	23	131.35	73	131.49	131.00	-50	2,042	-2.45%
2023/03/27	89	132.42	12	131.63	132.00	77	2,047	3.76%
2023/03/24	27	131.74	17	133.06	130.50	10	2,082	0.48%
2023/03/23	23	132.22	30	132.05	132.50	-7	2,152	-0.33%
2023/03/22	152	131.94	17	131.65	132.00	135	2,174	6.21%	大買/鉅額交易
2023/03/21	58	129.81	52	130.49	129.00	6	2,218	0.27%
2023/03/20	4	129.50	10	129.45	129.50	-6	2,246	-0.27%
2023/03/17	49	128.50	41	128.04	128.50	8	2,318	0.35%
2023/03/16	95	128.16	238	128.09	127.00	-143	2,354	-6.07%	大賣/鉅額交易
2023/03/15	35.1	130.30	110	131.08	130.00	-74.9	2,345	-3.19%	大賣/
2023/03/14	45	131.89	210	132.02	130.50	-165	2,345	-7.04%	大賣/鉅額交易
2023/03/13	59	134.11	268	134.47	133.00	-209	2,339	-8.93%	大賣/鉅額交易
2023/03/10	88	138.19	148	137.66	137.50	-60	2,331	-2.57%	大賣/
2023/03/09	494	138.77	232	139.10	138.00	262	2,331	11.24%	大買/大賣/鉅額交易
2023/03/08	9	135.67	105	135.08	133.50	-96	2,276	-4.22%	大賣/
2023/03/07	68	136.11	48	136.25	136.00	20	2,267	0.88%
2023/03/06	114	135.33	49	135.85	135.00	65	2,266	2.87%	大買/
2023/03/03	230	135.16	78	133.83	135.50	152	2,264	6.71%	大買/鉅額交易
2023/03/02	91	134.35	119	133.24	132.50	-28	2,270	-1.23%	大賣/
2023/03/01	205	138.13	302	139.05	136.00	-97	2,279	-4.26%	大買/大賣/
2023/02/24	276	136.75	298	135.87	136.50	-22	2,240	-0.98%	大買/大賣/
2023/02/23	47	131.80	110	132.05	132.00	-63	2,183	-2.88%	大賣/
2023/02/22	79	130.45	119	130.49	131.00	-40	2,195	-1.82%	大賣/
2023/02/21	40.1	132.04	93	132.91	131.50	-52.9	2,217	-2.39%
2023/02/20	53	133.87	25	134.34	134.50	28	2,241	1.25%
2023/02/17	4	134.75	23	135.35	134.00	-19	2,309	-0.82%
2023/02/16	180	136.41	61	136.98	136.00	119	2,368	5.03%	大買/鉅額交易
2023/02/15	164	135.91	127.2	136.75	137.00	36.8	2,372	1.55%	大買/大賣/
2023/02/14	189	133.83	196	133.03	133.00	-7	2,353	-0.30%	大買/大賣/
2023/02/13	267.2	127.75	263	127.87	128.00	4.2	2,330	0.18%	大買/大賣/
2023/02/10	163	129.40	46	129.97	128.50	117	2,335	5.01%	大買/鉅額交易
2023/02/09	99	130.86	218	131.88	130.00	-119	2,308	-5.16%	大賣/鉅額交易
2023/02/08	156	133.28	49	133.72	134.00	107	2,274	4.70%	大買/鉅額交易
2023/02/07	129	133.31	93	134.04	133.00	36	2,263	1.59%	大買/
2023/02/06	74	135.49	154	135.79	135.50	-80	2,256	-3.54%	大賣/
2023/02/03	162	136.70	133	137.43	135.00	29	2,253	1.29%	大買/大賣/
2023/02/02	197	135.85	179	135.63	137.00	18	2,238	0.80%	大買/大賣/
2023/02/01	209	134.27	206	134.02	134.50	3	2,238	0.13%	大買/大賣/
2023/01/31	181	131.55	273	131.44	132.50	-92	2,232	-4.12%	大買/大賣/
2023/01/30	166	133.21	229	135.05	131.50	-63	2,240	-2.81%	大買/大賣/
2023/01/17	65	138.19	136	139.38	137.50	-71	2,318	-3.06%	大賣/
2023/01/16	34	141.13	47	141.43	142.00	-13	2,359	-0.55%
2023/01/13	23	141.11	59	141.25	141.50	-36	2,465	-1.46%
2023/01/12	58	139.94	82	140.10	140.00	-24	2,603	-0.92%
2023/01/11	34	141.22	42	139.48	139.50	-8	2,673	-0.30%
2023/01/10	127	142.17	286	141.44	142.00	-159	2,704	-5.88%	大買/大賣/鉅額交易
2023/01/09	141	141.95	420	142.30	143.50	-279	2,718	-10.26%	大買/大賣/鉅額交易
2023/01/06	161	136.70	333	136.99	140.00	-172	2,717	-6.33%	大買/大賣/鉅額交易
2023/01/05	140	131.91	256	133.00	132.00	-116	2,695	-4.30%	大買/大賣/鉅額交易
2023/01/04	366	133.42	345.1	133.76	134.00	20.9	2,670	0.78%	大買/大賣/
2023/01/03	188	141.07	254	141.50	137.00	-66	2,609	-2.53%	大買/大賣/
2022/12/30	76	152.51	119	154.51	152.00	-43	2,514	-1.71%	大賣/
2022/12/29	33	154.68	142	156.28	158.00	-109	2,512	-4.34%	大賣/鉅額交易
2022/12/28	91	161.23	32	162.39	158.50	59	2,522	2.34%
2022/12/27	137	162.95	27	163.52	165.00	110	2,528	4.35%	大買/鉅額交易
2022/12/26	30	159.18	47	159.60	159.50	-17	2,547	-0.67%
2022/12/23	111	161.39	201	162.72	162.00	-90	2,598	-3.46%	大買/大賣/
2022/12/22	345.1	161.07	293	160.25	161.50	52.1	2,574	2.02%	大買/大賣/
2022/12/21	283	155.75	62	155.68	156.50	221	2,526	8.75%	大買/鉅額交易
2022/12/20	75	151.69	165	151.79	151.50	-90	2,520	-3.57%	大賣/
2022/12/19	63	154.75	27	154.67	154.50	36	2,543	1.42%
2022/12/16	213	155.65	227	156.44	156.50	-14	2,563	-0.55%	大買/大賣/
2022/12/15	302	155.28	273	156.08	157.50	29	2,558	1.13%	大買/大賣/
2022/12/14	126	144.59	138	147.96	148.50	-12	2,491	-0.48%	大買/大賣/
2022/12/13	182	141.39	257	143.49	140.50	-75	2,481	-3.02%	大買/大賣/
2022/12/12	242	150.39	168	150.91	150.00	74	2,445	3.03%	大買/大賣/
2022/12/09	227	157.85	302	157.90	154.00	-75	2,467	-3.04%	大買/大賣/
2022/12/08	161	151.71	192	151.92	153.50	-31	2,427	-1.28%	大買/大賣/
2022/12/07	21	153.00	155	152.88	152.00	-134	2,410	-5.56%	大賣/鉅額交易
2022/12/06	44	154.44	9	152.00	152.00	35	2,439	1.43%
2022/12/05	18	154.28	55	154.12	154.00	-37	2,459	-1.50%
2022/12/02	55	155.19	77	155.31	154.50	-22	2,491	-0.88%
2022/12/01	33	153.11	1	154.00	153.50	32	2,484	1.29%
2022/11/30	44	149.31	66	149.60	151.00	-22	2,486	-0.88%
2022/11/29	10	149.05	2	150.00	149.00	8	2,496	0.32%
2022/11/28	84	150.02	14	148.32	149.00	70	2,510	2.79%
2022/11/25	15	150.83	36	152.40	150.00	-21	2,525	-0.83%
2022/11/24	66	151.89	60	151.29	152.50	6	2,542	0.24%
2022/11/23	121	149.38	187	149.50	151.50	-66	2,553	-2.58%	大買/大賣/
2022/11/22	30	147.33	34	147.54	147.50	-4	2,596	-0.15%
2022/11/21	32	148.83	15	149.57	148.50	17	2,703	0.63%
2022/11/18	39	150.94	28	152.70	149.50	11	2,829	0.39%
2022/11/17	52	152.65	158	153.51	152.50	-106	2,896	-3.66%	大賣/鉅額交易
2022/11/16	174	152.03	234	151.81	152.50	-60	2,877	-2.09%	大買/大賣/
2022/11/15	260	149.78	401	149.16	150.50	-141	2,852	-4.94%	大買/大賣/鉅額交易
2022/11/14	72	147.35	169	148.38	149.00	-97	2,789	-3.48%	大賣/
2022/11/11	177	141.06	71	140.07	141.00	106	2,725	3.89%	大買/鉅額交易
2022/11/10	207	136.65	204	137.36	136.00	3	2,703	0.11%	大買/大賣/
2022/11/09	232	139.16	131	138.42	138.00	101	2,700	3.74%	大買/大賣/鉅額交易
2022/11/08	102	142.67	200	140.96	138.50	-98	2,698	-3.63%	大買/大賣/
2022/11/07	80	139.81	51	139.62	139.50	29	2,676	1.08%
2022/11/04	21	138.69	49	138.73	139.50	-28	2,704	-1.04%
2022/11/03	63	140.17	30	139.38	140.50	33	2,712	1.22%
2022/11/02	102	140.68	57	140.58	141.00	45	2,745	1.64%	大買/
2022/11/01	173	138.89	85	138.16	139.50	88	2,745	3.21%	大買/
2022/10/31	116	137.92	79	137.56	136.50	37	2,784	1.33%	大買/
2022/10/28	248	134.17	197	134.44	134.00	51	2,806	1.82%	大買/大賣/
2022/10/27	201	130.28	246	129.52	132.50	-45	2,838	-1.59%	大買/大賣/
2022/10/26	370	128.05	452	128.44	127.50	-82	2,865	-2.86%	大買/大賣/
2022/10/25	273	136.95	176	133.99	130.50	97	2,861	3.39%	大買/大賣/
2022/10/24	302	147.62	166	147.70	145.00	136	2,774	4.90%	大買/大賣/鉅額交易
2022/10/21	575	144.76	544	145.05	149.00	31	2,734	1.13%	大買/大賣/
2022/10/20	231	148.26	521	148.38	144.50	-290	2,645	-10.96%	大買/大賣/鉅額交易
2022/10/19	511	161.78	583	162.43	160.50	-72	2,526	-2.85%	大買/大賣/
2022/10/18	207	157.26	390	156.94	159.50	-183	2,464	-7.42%	大買/大賣/鉅額交易
2022/10/17	215	150.41	325	150.62	153.50	-110	2,475	-4.44%	大買/大賣/鉅額交易
2022/10/14	317	157.50	113	156.97	156.50	204	2,543	8.02%	大買/大賣/鉅額交易
2022/10/13	94	153.93	241	154.46	150.00	-147	2,636	-5.57%	大賣/鉅額交易
2022/10/12	147	157.45	254	157.57	158.00	-107	2,658	-4.02%	大買/大賣/鉅額交易
2022/10/11	216	157.32	104	156.80	157.50	112	2,696	4.15%	大買/大賣/鉅額交易
2022/10/07	41	162.96	128	161.81	162.50	-87	2,713	-3.21%	大賣/
2022/10/06	93	162.55	165	162.83	163.50	-72	2,727	-2.64%	大賣/
2022/10/05	227	161.85	350	161.74	161.00	-123	2,733	-4.50%	大買/大賣/鉅額交易
2022/10/04	183	159.37	189	161.83	162.50	-6	2,723	-0.22%	大買/大賣/
2022/10/03	177	153.47	215	155.29	152.50	-38	2,736	-1.39%	大買/大賣/
2022/09/30	201	154.23	189	152.92	159.00	12	2,772	0.43%	大買/大賣/
2022/09/29	231	160.14	28	160.34	159.50	203	2,845	7.13%	大買/鉅額交易
2022/09/28	251	157.98	404	159.13	157.00	-153	2,893	-5.29%	大買/大賣/鉅額交易
2022/09/27	215	164.20	241	163.46	166.00	-26	2,968	-0.88%	大買/大賣/
2022/09/26	630	163.35	232	164.41	163.00	398	3,012	13.21%	大買/大賣/鉅額交易
2022/09/23	164	173.08	218	173.84	171.50	-54	3,061	-1.76%	大買/大賣/
2022/09/22	283	175.29	215	176.14	177.50	68	3,065	2.22%	大買/大賣/
2022/09/21	98	180.29	91	181.07	180.00	7	3,055	0.23%
2022/09/20	146	182.05	86	182.88	183.50	60	3,054	1.96%	大買/
2022/09/19	73	182.63	55	183.52	183.00	18	3,065	0.59%
2022/09/16	180	187.84	223	187.52	185.00	-43	3,074	-1.40%	大買/大賣/
2022/09/15	290	194.55	407	196.26	193.50	-117	3,079	-3.80%	大買/大賣/鉅額交易
2022/09/14	116	199.79	68	201.26	201.50	48	3,075	1.56%	大買/
2022/09/13	148	201.50	97	203.04	203.00	51	3,072	1.66%	大買/
2022/09/12	200	197.44	128	197.43	199.00	72	3,050	2.36%	大買/大賣/
2022/09/08	122	192.02	300	192.45	193.00	-178	3,033	-5.87%	大買/大賣/鉅額交易
2022/09/07	118.1	187.40	61	187.29	188.50	57.1	3,014	1.89%	大買/
2022/09/06	99	186.34	62	188.69	188.00	37	3,020	1.22%
2022/09/05	24	191.44	324	191.62	190.00	-300	3,032	-9.89%	大賣/鉅額交易
2022/09/02	70	189.31	138	189.34	190.00	-68	3,046	-2.23%	大賣/
2022/09/01	163.8	188.63	41	189.29	189.00	122.8	3,075	3.99%	大買/鉅額交易
2022/08/31	164	190.53	71	189.51	189.50	93	3,126	2.97%	大買/
2022/08/30	149	191.63	249	191.78	193.00	-100	3,123	-3.20%	大買/大賣/
2022/08/29	338	186.88	265	187.13	189.50	73	3,106	2.35%	大買/大賣/
2022/08/26	414	191.18	404	191.34	193.00	10	3,041	0.33%	大買/大賣/
2022/08/25	382	184.08	396	182.65	187.50	-14	2,942	-0.48%	大買/大賣/
2022/08/24	242	174.44	655.5	175.10	177.50	-413.5	2,852	-14.50%	大買/大賣/鉅額交易
2022/08/23	92	168.41	103	169.10	169.00	-11	2,774	-0.40%	大賣/
2022/08/22	100	165.53	51	165.94	167.50	49	2,773	1.77%
2022/08/19	3	164.00	133	164.55	164.00	-130	2,766	-4.70%	大賣/鉅額交易
2022/08/18	53	165.65	10	166.00	166.00	43	2,762	1.56%
2022/08/17	167	164.83	19	164.47	164.50	148	2,770	5.34%	大買/鉅額交易
2022/08/16	39	165.36	32	165.61	164.50	7	2,769	0.25%
2022/08/15	150	166.51	56	166.35	168.00	94	2,755	3.41%	大買/
2022/08/12	54	162.52	128	162.43	162.50	-74	2,759	-2.68%	大賣/
2022/08/11	319.1	159.92	110.1	160.58	162.00	209	2,749	7.60%	大買/大賣/鉅額交易
2022/08/10	50	159.75	51	160.05	160.00	-1	2,714	-0.04%
2022/08/09	291	159.53	226	159.58	160.50	65	2,704	2.40%	大買/大賣/
2022/08/08	78	161.88	13	163.19	162.50	65	2,670	2.43%
2022/08/05	170	160.55	170	160.74	162.50	0	2,675	0.00%	大買/大賣/
2022/08/04	193	153.73	83	153.62	155.50	110	2,653	4.15%	大買/鉅額交易
2022/08/03	439.1	154.20	289	156.40	153.00	150.1	2,637	5.69%	大買/大賣/鉅額交易
2022/08/02	338.1	160.99	285	160.81	162.00	53.1	2,586	2.05%	大買/大賣/
2022/08/01	230.2	163.75	192	166.63	163.50	38.2	2,538	1.51%	大買/大賣/
2022/07/29	177.2	171.74	183.3	174.36	170.00	-6.1	2,496	-0.24%	大買/大賣/
2022/07/28	27	178.67	87	179.14	178.50	-60	2,477	-2.42%
2022/07/27	56	179.46	82	179.31	179.50	-26	2,479	-1.05%
2022/07/26	128.1	178.40	152	178.45	178.50	-23.9	2,492	-0.96%	大買/大賣/
2022/07/25	162.1	175.71	24	178.00	178.00	138.1	2,487	5.55%	大買/鉅額交易
2022/07/22	283.1	173.78	137	172.87	175.00	146.1	2,494	5.86%	大買/大賣/鉅額交易
2022/07/21	183.1	176.36	562	177.09	175.50	-378.9	2,482	-15.26%	大買/大賣/鉅額交易
2022/07/20	431	180.06	434	179.79	182.50	-3	2,429	-0.12%	大買/大賣/
2022/07/19	227	180.02	567	180.22	182.00	-340	2,341	-14.52%	大買/大賣/鉅額交易
2022/07/18	281	179.15	406	179.96	181.50	-125	2,356	-5.30%	大買/大賣/鉅額交易
2022/07/15	51	174.09	374	174.66	176.50	-323	2,384	-13.55%	大賣/鉅額交易
2022/07/14	107	170.00	119	170.35	172.50	-12	2,368	-0.51%	大買/大賣/
2022/07/13	61	170.86	212	170.76	171.00	-151	2,345	-6.44%	大賣/鉅額交易
2022/07/12	123	169.82	190	169.89	170.50	-67	2,326	-2.88%	大買/大賣/
2022/07/11	275.1	166.80	284	168.80	171.50	-8.9	2,306	-0.38%	大買/大賣/
2022/07/08	646	164.00	424	164.58	164.50	222	2,269	9.78%	大買/大賣/鉅額交易
2022/07/07	331	165.64	482	166.78	168.00	-151	2,232	-6.76%	大買/大賣/鉅額交易
2022/07/06	198	178.51	181	179.31	179.00	17	2,142	0.79%	大買/大賣/
2022/07/05	260	177.65	520	176.92	178.50	-260	2,101	-12.37%	大買/大賣/鉅額交易
2022/07/04	335	160.12	661	162.11	164.50	-326	2,024	-16.10%	大買/大賣/鉅額交易
2022/07/01	557	162.65	607	162.23	158.00	-50	1,982	-2.52%	大買/大賣/
2022/06/30	93	172.73	527	171.94	173.00	-434	1,902	-22.82%	大賣/鉅額交易
2022/06/29	121	176.95	54	177.41	176.00	67	1,908	3.51%	大買/
2022/06/28	100	179.84	24	180.02	179.50	76	1,935	3.93%
2022/06/27	147	179.59	191	179.94	180.00	-44	1,939	-2.27%	大買/大賣/
2022/06/24	159	175.20	88	173.83	175.50	71	1,918	3.70%	大買/
2022/06/23	224	170.53	156	171.42	173.00	68	1,899	3.58%	大買/大賣/
2022/06/22	79	173.70	206	174.58	173.00	-127	1,844	-6.89%	大賣/鉅額交易
2022/06/21	149	176.39	20	175.00	177.00	129	1,818	7.10%	大買/鉅額交易
2022/06/20	53	176.08	113	176.20	174.50	-60	1,804	-3.32%	大賣/
2022/06/17	86	175.65	3	175.83	176.00	83	1,789	4.64%
2022/06/16	110	176.73	63	177.93	176.50	47	1,774	2.65%	大買/
2022/06/15	134	178.90	46	178.75	180.00	88	1,765	4.98%	大買/
2022/06/14	135	175.92	196	176.64	177.50	-61	1,756	-3.47%	大買/大賣/
2022/06/13	148	175.55	124	176.27	177.50	24	1,720	1.39%	大買/大賣/
2022/06/10	161	175.41	144	175.42	178.00	17	1,696	1.00%	大買/大賣/
2022/06/09	198	172.99	270	172.03	172.50	-72	1,654	-4.35%	大買/大賣/
2022/06/08	59	166.30	114	166.82	167.00	-55	1,583	-3.47%	大賣/
2022/06/07	32	163.03	77	163.92	165.00	-45	1,567	-2.87%
2022/06/06	22	161.82	81	162.60	161.50	-59	1,567	-3.76%
2022/06/02	49	160.47	133	160.76	161.50	-84	1,575	-5.33%	大賣/
2022/06/01	200	157.95	231	160.05	161.00	-31	1,586	-1.95%	大買/大賣/
2022/05/31	42	151.92	78	151.15	152.50	-36	1,550	-2.32%
2022/05/30	154	150.06	46	149.97	152.00	108	1,556	6.94%	大買/鉅額交易
2022/05/27	90	147.71	74	146.90	148.00	16	1,558	1.03%
2022/05/26	75	145.58	204	145.46	145.50	-129	1,581	-8.16%	大賣/鉅額交易
2022/05/25	205	144.83	97	144.69	145.50	108	1,582	6.82%	大買/鉅額交易
2022/05/24	117	146.67	104	146.55	146.50	13	1,611	0.81%	大買/大賣/
2022/05/23	141	148.28	42	147.83	148.00	99	1,624	6.09%	大買/
2022/05/20	368	148.07	321	148.72	148.00	47	1,634	2.88%	大買/大賣/
2022/05/19	54	150.56	68	150.14	152.00	-14	1,623	-0.86%
2022/05/18	155	151.82	30	151.70	152.50	125	1,626	7.68%	大買/鉅額交易
2022/05/17	71	150.77	105	150.13	151.50	-34	1,644	-2.07%	大賣/
2022/05/16	80	149.96	168	149.68	150.00	-88	1,669	-5.27%	大賣/
2022/05/13	147	146.20	154	146.17	147.00	-7	1,667	-0.42%	大買/大賣/
2022/05/12	282	142.45	18	141.00	141.00	264	1,667	15.83%	大買/鉅額交易
2022/05/11	104	145.52	136	145.99	145.50	-32	1,650	-1.94%	大買/大賣/
2022/05/10	195	145.15	42	148.39	148.50	153	1,651	9.26%	大買/鉅額交易
2022/05/09	32	148.91	181	149.08	148.50	-149	1,665	-8.94%	大賣/鉅額交易
2022/05/06	309.3	149.62	173	150.05	152.00	136.3	1,739	7.84%	大買/大賣/鉅額交易
2022/05/05	226	149.12	157	150.11	150.00	69	1,735	3.98%	大買/大賣/
2022/05/04	154	151.07	164	151.45	152.50	-10	1,711	-0.58%	大買/大賣/
2022/05/03	249	149.03	183	150.34	149.00	66	1,735	3.80%	大買/大賣/
2022/04/29	92	152.55	219	152.95	154.50	-127	1,776	-7.15%	大賣/鉅額交易
2022/04/28	68	150.96	134	152.23	152.00	-66	1,799	-3.67%	大賣/
2022/04/27	151	148.00	105	148.83	150.50	46	1,795	2.56%	大買/大賣/
2022/04/26	151	150.44	73	149.79	151.50	78	1,760	4.43%	大買/
2022/04/25	236	147.14	212.1	147.80	149.00	23.9	1,720	1.39%	大買/大賣/
2022/04/22	209	144.98	273	146.20	148.00	-64	1,685	-3.80%	大買/大賣/
2022/04/21	242	141.17	221	140.47	142.00	21	1,628	1.29%	大買/大賣/
2022/04/20	66	134.42	200	135.40	136.50	-134	1,544	-8.68%	大賣/鉅額交易
2022/04/19	6	133.00	12	133.04	133.00	-6	1,527	-0.39%
2022/04/18	39	132.49	24	132.63	133.00	15	1,541	0.97%
2022/04/15	112	130.98	45	131.38	131.50	67	1,544	4.34%	大買/
2022/04/14	110	131.59	35.1	132.00	132.50	74.9	1,536	4.88%	大買/
2022/04/13	183.1	133.39	326	134.13	132.50	-142.9	1,533	-9.32%	大買/大賣/鉅額交易
2022/04/12	159	131.81	254	132.75	133.50	-95	1,528	-6.21%	大買/大賣/
2022/04/11	300	128.76	160	129.35	129.50	140	1,487	9.41%	大買/大賣/鉅額交易
2022/04/08	71	128.18	176	128.75	129.50	-105	1,458	-7.20%	大賣/鉅額交易
2022/04/07	214	125.89	41	126.39	126.00	173	1,433	12.06%	大買/鉅額交易
2022/04/06	88	126.90	68	126.54	127.50	20	1,409	1.42%
2022/04/01	362	125.50	445	125.66	126.00	-83	1,392	-5.96%	大買/大賣/
2022/03/31	170	123.27	475	123.16	123.50	-305	1,349	-22.60%	大買/大賣/鉅額交易
2022/03/30	47	119.35	88.1	120.17	119.50	-41.1	1,295	-3.17%
2022/03/29	107	118.18	39	118.68	118.00	68	1,275	5.33%	大買/
2022/03/28	137	115.68	142	115.23	117.00	-5	1,260	-0.40%	大買/大賣/
2022/03/25	22	116.55	61	116.27	117.00	-39	1,259	-3.10%
2022/03/24	8	116.56	19	116.37	117.00	-11	1,267	-0.87%
2022/03/23	35	116.93	17	116.82	117.00	18	1,279	1.41%
2022/03/22	18	115.75	29	115.59	116.00	-11	1,286	-0.86%
2022/03/21	57	115.03	47	114.95	115.50	10	1,281	0.78%
2022/03/18	23	113.04	132	114.00	115.00	-109	1,292	-8.44%	大賣/鉅額交易
2022/03/17	37	110.61	73	110.70	111.50	-36	1,288	-2.79%
2022/03/16	48	108.63	21	108.79	109.00	27	1,281	2.11%
2022/03/15	51	105.64	50	106.68	107.00	1	1,307	0.08%
2022/03/14	41	108.01	4	109.00	109.00	37	1,302	2.84%
2022/03/11	28	106.93	6	107.00	107.50	22	1,302	1.69%
2022/03/10	29	106.97	15	107.80	107.50	14	1,301	1.08%
2022/03/09	160	106.97	166	106.45	106.50	-6	1,299	-0.46%	大買/大賣/
2022/03/08	586	105.59	216	104.99	105.00	370	1,284	28.81%	大買/大賣/鉅額交易
2022/03/07	379	108.19	148	106.97	108.50	231	1,275	18.11%	大買/大賣/鉅額交易
2022/03/04	123	112.75	153	112.74	113.00	-30	1,252	-2.39%	大買/大賣/
2022/03/03	485	113.60	238	113.31	113.50	247	1,250	19.76%	大買/大賣/鉅額交易
2022/03/02	519	114.38	152	113.94	115.00	367	1,240	29.58%	大買/大賣/鉅額交易
2022/03/01	567	114.06	437	113.36	115.00	130	1,229	10.57%	大買/大賣/鉅額交易
2022/02/25	150	116.51	24	117.63	117.50	126	1,193	10.56%	大買/鉅額交易
2022/02/24	228	116.98	115	117.35	115.00	113	1,184	9.54%	大買/大賣/鉅額交易
2022/02/23	128	119.56	61	120.71	121.50	67	1,142	5.87%	大買/
2022/02/22	69	118.30	67	117.84	118.50	2	1,121	0.18%
2022/02/21	18	119.00	41	119.27	119.50	-23	1,097	-2.10%
2022/02/18	50	116.51	52	116.96	117.00	-2	1,090	-0.18%
2022/02/17	44	116.76	41	116.73	116.50	3	1,083	0.28%
2022/02/16	76	116.45	65	116.62	116.00	11	1,061	1.04%
2022/02/15	4	113.38	56	114.14	114.50	-52	1,031	-5.04%
2022/02/14	134	111.36	68	111.29	112.00	66	1,024	6.44%	大買/
2022/02/11	42	113.51	69	113.71	113.50	-27	1,008	-2.68%
2022/02/10	195	115.59	125	115.26	115.50	70	996	7.03%	大買/大賣/
2022/02/09	59	117.58	86	117.57	118.50	-27	981	-2.75%
2022/02/08	225	116.29	225	116.76	115.50	0	946	0.00%	大買/大賣/
2022/02/07	40	111.10	26	109.94	112.00	14	858	1.63%
2022/01/26	53	107.33	24	108.02	106.50	29	834	3.47%
2022/01/25	120	110.54	182	109.84	109.50	-62	836	-7.41%	大買/大賣/
2022/01/24	197	108.82	242	109.33	109.00	-45	791	-5.69%	大買/大賣/
2022/01/21	217	106.93	101	106.64	106.00	116	724	16.02%	大買/大賣/鉅額交易
2022/01/20	39	103.87	82	105.51	106.00	-43	679	-6.33%
2022/01/19	15	102.80	10	102.70	102.00	5	659	0.76%
2022/01/18	52	102.90	47	103.22	102.50	5	675	0.74%
2022/01/17	104	103.33	111	103.56	104.00	-7	682	-1.03%	大買/大賣/
2022/01/14	90	101.42	61	102.27	102.50	29	688	4.21%
2022/01/13	80	104.41	2	104.50	104.50	78	709	10.99%
2022/01/12	10	105.30	65.2	104.96	105.50	-55.2	719	-7.67%
2022/01/11	33	104.38	154	104.39	105.00	-121	725	-16.69%	大賣/鉅額交易
2022/01/10	84	102.45	53	103.20	103.50	31	714	4.34%
2022/01/07	58	101.84	38	101.43	102.00	20	708	2.82%
2022/01/06	13	103.23	68	102.90	104.00	-55	704	-7.80%
2022/01/05	129	102.52	181	103.34	103.50	-52	696	-7.47%	大買/大賣/
2022/01/04	82	98.23	65	98.09	98.50	17	662	2.57%
2022/01/03	13	97.07	41	97.24	97.10	-28	665	-4.21%
2021/12/30	62	96.35	4	96.63	96.90	58	665	8.72%
2021/12/29	51	95.44	5	95.26	95.40	46	661	6.96%
2021/12/28	23	95.01	29	94.72	94.80	-6	662	-0.91%
2021/12/27	10	94.21	10	94.11	95.00	0	664	0.00%
2021/12/24	2	93.90	6	93.85	93.90	-4	671	-0.60%
2021/12/23	15	92.99	8	93.71	93.30	7	676	1.03%
2021/12/22	0	0.00	10	94.10	94.20	-10	679	-1.47%
2021/12/21	4	93.40	39	93.37	94.00	-35	680	-5.14%
2021/12/20	105	90.93	30	91.27	91.10	75	676	11.09%	大買/
2021/12/17	83	92.86	34	93.36	92.30	49	664	7.38%
2021/12/16	56.2	95.41	23	94.68	94.90	33.2	648	5.12%
2021/12/15	6	95.87	8	96.05	96.10	-2	634	-0.32%
2021/12/14	53	96.21	105	96.74	95.90	-52	631	-8.23%	大賣/
2021/12/13	32	98.56	39	100.45	98.10	-7	616	-1.14%
2021/12/10	31	101.87	60	102.33	102.00	-29	605	-4.79%
2021/12/09	105	103.26	8	102.60	102.50	97	609	15.92%	大買/
2021/12/08	84	98.82	34	98.84	98.90	50	579	8.63%
2021/12/07	60	98.52	47	99.43	98.50	13	570	2.28%
2021/12/06	14	98.60	43	98.55	98.50	-29	573	-5.06%
2021/12/03	12	98.16	15	98.68	98.20	-3	574	-0.52%
2021/12/02	21	97.18	18	97.16	96.80	3	569	0.53%
2021/12/01	71	96.09	123	96.76	96.50	-52	569	-9.13%	大賣/
2021/11/30	25	97.87	37	98.21	98.40	-12	555	-2.16%
2021/11/29	57.2	95.58	11	95.74	95.50	46.2	552	8.36%
2021/11/26	102	97.66	6	97.70	97.00	96	551	17.40%	大買/
2021/11/25	26	99.14	15	99.91	99.00	11	545	2.01%
2021/11/24	6	99.20	29	99.43	99.20	-23	542	-4.24%
2021/11/23	19	99.78	53	100.07	99.20	-34	547	-6.21%
2021/11/22	47	100.85	22	99.41	100.00	25	553	4.52%
2021/11/19	30	101.06	45	101.66	99.80	-15	555	-2.70%
2021/11/18	5	101.60	19	101.55	101.50	-14	554	-2.52%
2021/11/17	41	103.41	168	102.88	102.50	-127	559	-22.70%	大賣/鉅額交易
2021/11/16	80	102.99	35	102.30	102.50	45	554	8.11%
2021/11/15	13	100.54	43	100.26	101.50	-30	558	-5.37%
2021/11/12	18	101.67	47	103.03	101.00	-29	561	-5.17%
2021/11/11	20	104.43	38	103.83	103.50	-18	569	-3.16%
2021/11/10	8	103.50	8	103.63	104.00	0	575	0.00%
2021/11/09	60	104.35	77	103.27	103.00	-17	580	-2.93%
2021/11/08	127	101.94	46	101.83	103.00	81	582	13.92%	大買/
2021/11/05	11	98.40	16	98.66	99.00	-5	577	-0.87%
2021/11/04	16	97.74	40	98.65	99.00	-24	591	-4.06%
2021/11/03	50	98.15	15	97.97	98.90	35	590	5.93%
2021/11/02	45	98.74	111	98.59	96.70	-66	593	-11.11%	大賣/
2021/11/01	5	102.60	64	101.87	101.00	-59	588	-10.03%
2021/10/29	106	102.57	28	102.61	103.00	78	600	12.99%	大買/
2021/10/28	28	101.82	29	101.40	102.00	-1	597	-0.17%
2021/10/27	89	102.28	68	100.90	103.00	21	596	3.52%
2021/10/26	240	101.54	60	100.77	100.00	180	599	30.02%	大買/鉅額交易
2021/10/25	213	103.21	63	103.70	102.50	150	590	25.42%	大買/鉅額交易
2021/10/22	130	105.65	115	106.61	104.50	15	587	2.55%	大買/大賣/
2021/10/21	231	108.31	187	106.70	106.50	44	587	7.49%	大買/大賣/
2021/10/20	23	105.87	99	105.79	106.00	-76	567	-13.39%
2021/10/19	33	103.29	108	103.36	105.50	-75	569	-13.18%	大賣/
2021/10/18	20	101.48	24	101.18	103.00	-4	582	-0.69%
2021/10/15	6	99.33	53	99.83	99.50	-47	610	-7.70%
2021/10/14	40	98.97	12	99.05	99.00	28	622	4.50%
2021/10/13	5	98.06	73.1	97.73	98.00	-68.1	623	-10.92%
2021/10/12	0	0.00	52	97.17	98.50	-52	630	-8.25%
2021/10/08	62	98.57	51	98.71	99.20	11	634	1.73%
2021/10/07	34	97.37	22	97.64	97.70	12	646	1.86%
2021/10/06	19	95.72	31	95.52	96.00	-12	663	-1.81%
2021/10/05	40	94.67	31	95.11	95.00	9	691	1.30%
2021/10/04	51	96.41	90	96.00	96.00	-39	717	-5.44%
2021/10/01	6	96.45	63	96.86	96.40	-57	731	-7.79%
2021/09/30	3	96.83	38	98.26	99.20	-35	730	-4.79%
2021/09/29	19	96.21	30	96.10	96.50	-11	728	-1.51%
2021/09/28	3	96.10	18	96.53	96.90	-15	736	-2.04%
2021/09/27	16	96.37	17	96.38	96.80	-1	745	-0.13%
2021/09/24	13	95.18	17	95.39	95.40	-4	773	-0.52%
2021/09/23	15	94.24	1	94.30	94.10	14	791	1.77%
2021/09/22	45	93.30	16	93.10	93.60	29	811	3.58%
2021/09/17	1	94.00	6	93.82	94.50	-5	838	-0.60%
2021/09/16	6	92.90	5	93.28	94.00	1	851	0.12%
2021/09/15	30	92.38	28	93.47	93.60	2	854	0.23%
2021/09/14	34	94.30	48	94.01	93.50	-14	858	-1.63%
2021/09/13	5	92.88	25	92.94	93.00	-20	854	-2.34%
2021/09/10	20	92.14	14.5	92.15	92.20	5.5	858	0.64%
2021/09/09	14	91.99	71	92.47	92.20	-57	865	-6.58%
2021/09/08	20	89.69	47	89.39	90.70	-27	854	-3.16%
2021/09/07	85	89.63	15	90.51	90.60	70	868	8.06%
2021/09/06	24	89.35	22	89.20	89.10	2	883	0.23%
2021/09/03	15	90.85	16	90.74	90.80	-1	883	-0.11%
2021/09/02	17	90.29	31	90.06	90.50	-14	888	-1.58%
2021/09/01	67	90.16	9	90.76	91.00	58	905	6.40%
2021/08/31	28	87.33	23	87.07	87.70	5	905	0.55%
2021/08/30	34	87.62	26	87.37	88.40	8	910	0.88%
2021/08/27	71	85.31	5	86.32	86.20	66	920	7.17%
2021/08/26	17	83.81	76	83.30	83.20	-59	927	-6.36%
2021/08/25	14	83.07	34	83.05	83.20	-20	929	-2.15%
2021/08/24	44	84.02	10	83.85	84.00	34	940	3.62%
2021/08/23	79	82.31	4	82.20	82.20	75	944	7.94%
2021/08/20	51	80.86	8	81.80	82.00	43	955	4.50%
2021/08/19	15	82.44	32	82.38	81.60	-17	995	-1.71%
2021/08/18	58	84.97	38	83.95	86.00	20	1,014	1.97%
2021/08/17	121	84.82	2	84.55	84.00	119	1,021	11.65%	大買/鉅額交易
2021/08/16	39	84.68	91	86.43	84.70	-52	1,047	-4.96%
2021/08/13	42	89.84	158	88.64	88.40	-116	1,039	-11.16%	大賣/鉅額交易
2021/08/12	8	88.40	39	89.40	89.10	-31	1,031	-3.01%
2021/08/11	7	90.19	7	89.97	90.00	0	1,031	0.00%
2021/08/10	5	90.20	68	91.04	91.00	-63	1,042	-6.04%
2021/08/09	2	93.10	15	92.93	92.80	-13	1,057	-1.23%
2021/08/06	31	93.18	18	93.13	93.50	13	1,071	1.21%
2021/08/05	13	91.96	52	93.09	92.00	-39	1,084	-3.60%
2021/08/04	139	93.13	21	93.77	94.90	118	1,104	10.68%	大買/鉅額交易
2021/08/03	44	91.37	63	92.43	90.90	-19	1,101	-1.73%
2021/08/02	16	93.21	13	92.68	92.50	3	1,107	0.27%
2021/07/30	45.4	92.69	14	92.48	92.70	31.4	1,119	2.80%
2021/07/29	37	93.86	97	94.34	93.50	-60	1,122	-5.35%
2021/07/28	146	94.71	117	93.92	95.70	29	1,133	2.56%	大買/大賣/
2021/07/27	104	93.45	54	94.04	93.20	50	1,186	4.22%	大買/
2021/07/26	36	94.64	151	95.41	94.40	-115	1,203	-9.56%	大賣/鉅額交易
2021/07/23	75	96.01	64	96.41	95.60	11	1,201	0.92%
2021/07/22	24.1	96.95	221	98.01	96.80	-196.9	1,201	-16.39%	大賣/鉅額交易
2021/07/21	130	99.11	57	99.07	100.50	73	1,189	6.14%	大買/
2021/07/20	36	100.16	18	100.46	99.60	18	1,170	1.54%
2021/07/19	6	102.25	16	102.41	102.00	-10	1,163	-0.86%
2021/07/16	23	103.96	60	104.18	103.50	-37	1,186	-3.12%
2021/07/15	107	105.43	21	105.07	106.00	86	1,213	7.09%	大買/
2021/07/14	146	102.45	61	102.70	102.50	85	1,263	6.73%	大買/
2021/07/13	118	104.59	50	105.88	104.00	68	1,342	5.07%	大買/
2021/07/12	269	104.71	108	105.35	106.00	161	1,349	11.93%	大買/大賣/鉅額交易
2021/07/09	106	106.56	3	108.00	106.50	103	1,362	7.56%	大買/鉅額交易
2021/07/08	60	109.01	28	109.71	109.50	32	1,360	2.35%
2021/07/07	9	110.61	6	110.25	111.00	3	1,396	0.21%
2021/07/06	13	111.42	2	112.00	110.50	11	1,496	0.74%
2021/07/05	57	110.27	9	109.50	111.50	48	1,628	2.95%
2021/07/02	37	111.15	8	110.88	111.50	29	1,636	1.77%
2021/07/01	26	109.19	350	110.60	110.00	-324	1,637	-19.78%	大賣/鉅額交易
2021/06/30	15	113.00	52	112.72	113.00	-37	1,612	-2.29%
2021/06/29	8	115.31	66	116.62	114.50	-58	1,601	-3.62%
2021/06/28	180	119.51	84.3	118.29	118.50	95.7	1,584	6.04%	大買/
2021/06/25	60	118.32	3.2	117.50	116.00	56.8	1,559	3.64%
2021/06/24	7	116.43	5	116.60	116.00	2	1,554	0.13%
2021/06/23	23	115.50	14	117.21	118.00	9	1,553	0.58%
2021/06/22	1.1	115.92	13	114.38	113.50	-11.9	1,548	-0.77%
2021/06/21	4	116.13	16	115.50	115.50	-12	1,545	-0.78%
2021/06/18	2	116.50	25	117.80	117.50	-23	1,542	-1.49%
2021/06/17	8	117.56	16.3	116.99	118.50	-8.3	1,539	-0.54%
2021/06/16	57.3	116.54	24	116.19	116.00	33.3	1,541	2.16%
2021/06/15	37.3	116.80	102	118.04	116.50	-64.7	1,531	-4.22%	大賣/
2021/06/11	19	118.76	28	118.27	119.00	-9	1,523	-0.59%
2021/06/10	0	0.00	89	117.57	118.50	-89	1,539	-5.78%
2021/06/09	63	122.02	89	120.41	118.50	-26	1,568	-1.66%
2021/06/08	7	117.50	6	118.08	118.00	1	1,560	0.06%
2021/06/07	81	117.96	33	118.24	120.00	48	1,577	3.04%
2021/06/04	39	119.54	31	119.55	119.00	8	1,585	0.50%
2021/06/03	10	120.80	8	120.00	120.00	2	1,581	0.13%
2021/06/02	42	121.65	13	122.96	123.00	29	1,581	1.83%
2021/06/01	194	123.04	53	122.67	124.50	141	1,575	8.95%	大買/鉅額交易
2021/05/31	23	122.30	10	122.25	122.00	13	1,576	0.82%
2021/05/28	36	123.92	45	123.30	123.50	-9	1,576	-0.57%
2021/05/27	3	123.00	204	123.26	123.00	-201	1,567	-12.83%	大賣/鉅額交易
2021/05/26	104	120.09	20	121.25	121.50	84	1,532	5.48%	大買/
2021/05/25	3	117.33	12	117.42	117.00	-9	1,513	-0.59%
2021/05/24	4	117.38	144	115.97	118.00	-140	1,509	-9.28%	大賣/鉅額交易
2021/05/21	10	110.85	10	110.55	111.00	0	1,476	0.00%
2021/05/20	44	107.14	24	107.71	109.00	20	1,477	1.35%
2021/05/19	89	105.41	33	108.00	109.00	56	1,481	3.78%
2021/05/18	174	101.54	23	100.37	103.50	151	1,486	10.16%	大買/鉅額交易
2021/05/17	76	97.51	171	94.88	94.40	-95	1,480	-6.42%	大賣/
2021/05/14	12.3	102.96	86	102.73	103.50	-73.7	1,457	-5.06%
2021/05/13	80	99.93	80	99.19	101.50	0	1,448	0.00%
2021/05/12	63	103.23	44	104.23	101.50	19	1,436	1.32%
2021/05/11	50	111.78	63	110.20	110.00	-13	1,414	-0.92%
2021/05/10	106.3	113.08	24	113.13	114.00	82.3	1,406	5.85%	大買/
2021/05/07	43	111.31	9	111.22	110.50	34	1,403	2.42%
2021/05/06	57	108.80	38	109.26	110.00	19	1,400	1.36%
2021/05/05	102	109.00	57	107.65	109.00	45	1,400	3.21%	大買/
2021/05/04	176	104.14	138	106.99	105.50	38	1,397	2.72%	大買/大賣/
2021/05/03	63	116.24	271	115.80	112.50	-208	1,360	-15.29%	大賣/鉅額交易
2021/04/29	132	121.02	0	0.00	121.00	132	1,444	9.14%	大買/鉅額交易
2021/04/28	103	120.64	48	121.05	120.00	55	1,498	3.67%	大買/
2021/04/27	58	120.33	51	120.20	120.00	7	1,496	0.47%
2021/04/26	27	121.46	84	122.46	121.50	-57	1,486	-3.84%
2021/04/23	169	122.63	103	122.63	124.00	66	1,480	4.46%	大買/大賣/
2021/04/22	50.1	121.86	57	124.78	122.50	-6.9	1,480	-0.47%
2021/04/21	70	125.54	129	126.00	124.50	-59	1,462	-4.03%	大賣/
2021/04/20	101	130.89	199	131.00	131.00	-98	1,434	-6.83%	大買/大賣/
2021/04/19	205	133.85	246.3	134.52	135.50	-41.3	1,386	-2.98%	大買/大賣/
2021/04/16	130	127.28	21	127.95	128.00	109	1,297	8.40%	大買/鉅額交易
2021/04/15	120.1	125.53	38	126.25	128.50	82.1	1,303	6.30%	大買/
2021/04/14	28	120.52	72.2	122.20	121.00	-44.2	1,275	-3.46%
2021/04/13	31	127.03	64	123.98	122.00	-33	1,266	-2.61%
2021/04/12	55	123.80	125	126.42	129.00	-70	1,220	-5.74%	大賣/
2021/04/09	342	122.86	133	120.74	126.50	209	1,124	18.58%	大買/大賣/鉅額交易
2021/04/08	37	116.03	39	116.28	115.00	-2	996	-0.20%
2021/04/07	17	114.32	13	115.38	115.50	4	980	0.41%
2021/04/06	44	113.31	17	113.47	113.50	27	977	2.76%
2021/04/01	0	0.00	25	112.86	112.50	-25	980	-2.55%
2021/03/31	1	114.50	4	113.00	114.50	-3	986	-0.30%
2021/03/30	1	113.00	3	113.50	113.50	-2	994	-0.20%
2021/03/29	5	112.70	11	112.73	113.50	-6	994	-0.60%
2021/03/26	17	114.44	4	114.00	114.50	13	993	1.31%
2021/03/25	2	113.50	7	115.14	113.50	-5	999	-0.50%
2021/03/24	1	115.00	9	116.06	116.00	-8	1,008	-0.79%
2021/03/23	8	116.50	30	117.38	116.00	-22	1,016	-2.16%
2021/03/22	0	0.00	26	118.12	118.00	-26	1,017	-2.55%
2021/03/19	0	115.50	18	116.64	117.00	-18	1,019	-1.76%
2021/03/18	29	116.22	16	116.50	116.50	13	1,026	1.27%
2021/03/17	35	114.93	57	116.14	115.00	-22	1,029	-2.14%
2021/03/16	19.4	119.78	59	118.42	117.00	-39.6	1,038	-3.81%
2021/03/15	101	117.67	43	118.88	119.00	58	1,037	5.59%	大買/
2021/03/12	89	115.31	50	116.96	115.50	39	1,004	3.88%
2021/03/11	96	114.86	45	115.04	115.50	51	998	5.11%
2021/03/10	100	110.48	35	111.21	112.00	65	993	6.54%
2021/03/09	30	107.35	21	107.57	107.50	9	994	0.91%
2021/03/08	4	105.50	102	107.66	106.00	-98	995	-9.84%	大賣/
2021/03/05	11	107.95	11	107.55	107.50	0	989	0.00%
2021/03/04	72	109.46	143	110.20	109.50	-71	994	-7.14%	大賣/
2021/03/03	53	113.92	20	112.93	114.50	33	988	3.34%
2021/03/02	19	112.00	26	113.63	112.00	-7	986	-0.71%
2021/02/26	19	113.76	41	113.22	113.00	-22	987	-2.23%
2021/02/25	14	115.71	199	115.14	116.50	-185	995	-18.58%	大賣/鉅額交易
2021/02/24	16	115.25	9	118.00	115.00	7	997	0.70%
2021/02/23	19.2	118.00	18	118.58	118.00	1.2	993	0.12%
2021/02/22	3	116.17	0	0.00	117.00	3	989	0.30%
2021/02/19	15	115.23	9	115.83	116.00	6	990	0.61%
2021/02/18	60.1	115.33	42	115.58	115.50	18.1	1,018	1.77%
2021/02/17	20	111.90	21	112.98	113.50	-1	1,022	-0.10%
2021/02/05	1	109.50	1	108.00	109.50	0	1,018	0.00%
2021/02/04	1	110.00	28	109.11	109.00	-27	1,024	-2.64%
2021/02/03	38	113.92	6	112.75	111.50	32	1,066	3.00%
2021/02/02	11	112.45	16	111.97	113.50	-5	1,159	-0.43%
2021/02/01	11	107.95	18	109.44	109.50	-7	1,181	-0.59%
2021/01/29	20	109.83	22	110.25	109.50	-2	1,207	-0.17%
2021/01/28	2	112.25	77	111.06	110.00	-75	1,209	-6.20%
2021/01/27	80	113.04	86	114.53	113.50	-6	1,207	-0.50%
2021/01/26	31	115.40	62	115.35	116.50	-31	1,206	-2.57%
2021/01/25	113	116.83	88	116.85	116.00	25	1,203	2.08%	大買/
2021/01/22	242	117.48	203	117.55	120.00	39	1,184	3.29%	大買/大賣/
2021/01/21	231	110.35	98	112.16	112.00	133	1,073	12.39%	大買/鉅額交易
2021/01/20	65	103.26	114	103.86	103.50	-49	1,016	-4.82%	大賣/
2021/01/19	33	104.88	18	105.06	105.00	15	1,008	1.49%
2021/01/18	56	104.69	28	105.52	104.50	28	1,010	2.77%
2021/01/15	51	106.50	25	107.02	106.50	26	1,008	2.58%
2021/01/14	5	108.50	9	108.89	109.00	-4	1,038	-0.39%
2021/01/13	43	109.10	0	0.00	109.00	43	1,092	3.94%
2021/01/12	2	110.00	41	110.45	110.00	-39	1,129	-3.45%
2021/01/11	1	112.50	65	112.78	112.00	-64	1,134	-5.64%
2021/01/08	74	114.20	105	113.86	113.00	-31	1,137	-2.73%	大賣/
2021/01/07	66	110.01	30	111.42	111.50	36	1,115	3.23%
2021/01/06	69	107.49	19	107.87	107.50	50	1,106	4.52%
2021/01/05	3	108.83	29	109.03	110.00	-26	1,094	-2.38%
2021/01/04	2	112.50	39	110.55	110.50	-37	1,095	-3.38%
2020/12/31	43	110.79	25	110.36	112.00	18	1,105	1.63%
2020/12/30	18	110.42	4	110.50	111.00	14	1,104	1.27%
2020/12/29	2	109.25	16	110.38	111.00	-14	1,111	-1.26%
2020/12/28	50	108.93	4	109.25	110.50	46	1,106	4.16%
2020/12/25	40	107.74	23	107.89	108.00	17	1,100	1.55%
2020/12/24	14	109.50	75	110.50	109.50	-61	1,090	-5.60%
2020/12/23	42	111.25	31	111.65	112.00	11	1,088	1.01%
2020/12/22	11	114.00	9	114.00	111.50	2	1,104	0.18%
2020/12/21	26	113.00	19	113.16	113.50	7	1,131	0.62%
2020/12/18	62	113.00	24	114.08	113.00	38	1,138	3.34%
2020/12/17	2	115.50	52	115.75	115.50	-50	1,139	-4.39%
2020/12/16	66	117.81	1	117.00	118.00	65	1,152	5.64%
2020/12/15	22	116.14	23	117.41	116.00	-1	1,157	-0.09%
2020/12/14	47	118.87	27	119.19	118.50	20	1,161	1.72%
2020/12/11	9	115.33	21	116.48	117.00	-12	1,162	-1.03%
2020/12/10	33	115.59	0	0.00	115.50	33	1,162	2.84%
2020/12/09	24	118.77	36	118.71	117.50	-12	1,150	-1.04%
2020/12/08	6	120.00	12	119.83	119.50	-6	1,154	-0.52%
2020/12/07	22	119.98	42	119.92	120.00	-20	1,211	-1.65%
2020/12/04	59	119.23	19	121.71	120.00	40	1,221	3.28%
2020/12/03	40	117.11	75	117.41	117.00	-35	1,218	-2.87%
2020/12/02	41	119.50	8	120.00	119.50	33	1,220	2.70%
2020/12/01	7	120.14	36	120.61	121.00	-29	1,230	-2.36%
2020/11/30	16	121.63	69	122.09	121.00	-53	1,264	-4.19%
2020/11/27	24	122.77	27	121.48	124.00	-3	1,279	-0.23%
2020/11/26	30	122.87	20	122.45	123.00	10	1,284	0.78%
2020/11/25	52	124.21	34	124.06	124.00	18	1,298	1.39%
2020/11/24	59	121.58	31	122.60	121.50	28	1,316	2.13%
2020/11/23	42.4	125.63	6	125.33	124.00	36.4	1,335	2.73%
2020/11/20	33	126.95	32	127.53	127.00	1	1,350	0.07%
2020/11/19	6	127.75	4	128.50	128.00	2	1,381	0.14%
2020/11/18	15	128.13	10	129.90	127.50	5	1,490	0.34%
2020/11/17	102	129.08	96	129.35	129.00	6	1,621	0.37%	大買/
2020/11/16	77	125.43	69	127.04	125.00	8	1,658	0.48%
2020/11/13	4	127.50	6	127.42	127.50	-2	1,742	-0.11%
2020/11/12	14	128.68	15	129.90	128.00	-1	1,915	-0.05%
2020/11/11	208	130.19	231	130.07	130.50	-23	2,002	-1.15%	大買/大賣/
2020/11/10	112	128.72	151	128.78	127.50	-39	1,979	-1.97%	大買/大賣/
2020/11/09	103	125.61	80	124.75	125.50	23	1,950	1.18%	大買/
2020/11/06	113	122.02	44	121.82	123.00	69	1,990	3.47%	大買/
2020/11/05	33	122.44	54	120.67	120.00	-21	2,003	-1.05%
2020/11/04	32	121.41	9	120.94	120.50	23	2,050	1.12%
2020/11/03	57	119.36	41	119.24	119.50	16	2,053	0.78%
2020/11/02	27	114.91	18	117.89	119.00	9	2,056	0.44%
2020/10/30	4	118.88	67	119.20	119.50	-63	2,058	-3.06%
2020/10/29	21	119.24	10	119.50	119.50	11	2,063	0.53%
2020/10/28	45	121.32	49	122.90	120.00	-4	2,080	-0.19%
2020/10/27	10	120.00	9	120.50	120.50	1	2,074	0.05%
2020/10/26	37	120.19	2	120.50	119.00	35	2,076	1.69%
2020/10/23	24	120.88	14	122.79	120.50	10	2,099	0.48%
2020/10/22	58	122.20	79	122.09	123.50	-21	2,120	-0.99%
2020/10/21	148	117.42	130	117.01	122.00	18	2,094	0.86%	大買/大賣/
2020/10/20	49	120.04	58	119.00	120.00	-9	2,073	-0.43%
2020/10/19	36	115.38	45	116.62	117.00	-9	2,100	-0.43%
2020/10/16	38	113.74	12	113.21	112.50	26	2,138	1.22%
2020/10/15	11	112.05	13.3	112.37	112.50	-2.3	2,163	-0.11%
2020/10/14	28	110.75	28	110.52	110.50	0	2,196	0.00%
2020/10/13	10.2	109.00	13	108.00	109.00	-2.8	2,341	-0.12%
2020/10/12	25	106.04	20	107.55	107.00	5	2,529	0.20%
2020/10/08	60	108.90	73.6	109.05	109.00	-13.6	2,554	-0.53%
2020/10/07	28	112.07	30	112.37	112.00	-2	2,565	-0.08%
2020/10/06	74	111.49	61	112.64	113.50	13	2,610	0.50%
2020/10/05	6	108.83	10	108.90	109.00	-4	2,625	-0.15%
2020/09/30	17	108.47	64	108.27	108.50	-47	2,656	-1.77%
2020/09/29	69	107.92	54	108.57	109.50	15	2,714	0.55%
2020/09/28	91	106.04	72	106.35	106.00	19	2,737	0.69%
2020/09/25	91	106.93	97	108.30	107.00	-6	2,755	-0.22%
2020/09/24	88	111.32	91	112.22	110.50	-3	2,770	-0.11%
2020/09/23	56	115.21	57	116.04	115.00	-1	2,783	-0.04%
2020/09/22	45	116.88	53	118.98	116.50	-8	2,788	-0.29%
2020/09/21	65	122.29	91	123.14	120.50	-26	2,805	-0.93%
2020/09/18	69	119.99	49	120.81	121.00	20	2,836	0.71%
2020/09/17	60	118.48	31	119.53	120.00	29	2,842	1.02%
2020/09/16	33	119.82	36	120.56	119.00	-3	2,844	-0.11%
2020/09/15	22	121.59	20	122.58	121.00	2	2,844	0.07%
2020/09/14	28	122.93	23	123.33	122.00	5	2,870	0.17%
2020/09/11	50	121.79	29	123.12	121.50	21	2,904	0.72%
2020/09/10	38	121.39	84	122.45	121.00	-46	2,909	-1.58%
2020/09/09	14	116.14	29	117.07	116.00	-15	2,868	-0.52%
2020/09/08	97	115.45	25	115.56	114.50	72	2,889	2.49%
2020/09/07	48	117.06	103	117.09	115.50	-55	2,921	-1.88%	大賣/
2020/09/04	80	118.83	92	120.06	119.00	-12	2,967	-0.40%
2020/09/03	73	121.25	27	119.94	119.50	46	3,021	1.52%
2020/09/02	28	127.18	26	125.35	124.00	2	3,081	0.06%
2020/09/01	42	126.76	36	126.56	126.50	6	3,197	0.19%
2020/08/31	26	126.44	43	126.40	126.00	-17	3,329	-0.51%
2020/08/28	49	128.12	39	127.50	127.00	10	3,330	0.30%
2020/08/27	49	130.04	39	131.37	128.50	10	3,320	0.30%
2020/08/26	47	132.82	52	132.81	135.00	-5	3,304	-0.15%
2020/08/25	147	133.64	156	133.63	132.00	-9	3,331	-0.27%	大買/大賣/
2020/08/24	636	132.71	700	132.90	134.50	-64	3,345	-1.91%	大買/大賣/
2020/08/21	188	128.46	185	127.58	132.00	3	3,363	0.09%	大買/大賣/
2020/08/20	292	121.71	219	122.87	120.00	73	3,308	2.21%	大買/大賣/
2020/08/19	236	127.14	262	127.73	128.50	-26	3,315	-0.78%	大買/大賣/
2020/08/18	230	124.89	238	125.49	129.00	-8	3,236	-0.25%	大買/大賣/
2020/08/17	109	116.73	78	118.03	120.00	31	3,100	1.00%	大買/
2020/08/14	49	112.19	35	112.04	112.00	14	3,060	0.46%
2020/08/13	70	115.95	136	116.42	115.00	-66	3,054	-2.16%	大賣/
2020/08/12	104	114.84	60	115.06	116.50	44	3,008	1.46%	大買/
2020/08/11	82	112.98	84	113.35	111.50	-2	2,955	-0.07%
2020/08/10	81	112.21	78	111.67	114.00	3	2,932	0.10%
2020/08/07	18	107.72	17	107.97	108.00	1	2,908	0.03%
2020/08/06	21	107.00	11	106.50	107.00	10	2,908	0.34%
2020/08/05	47	107.00	122	107.00	106.00	-75	2,913	-2.57%	大賣/
2020/08/04	71	105.08	49	104.57	105.00	22	2,943	0.75%
2020/08/03	68	104.79	123	105.86	104.00	-55	2,949	-1.87%	大賣/
2020/07/31	26	107.48	55	107.45	107.50	-29	2,941	-0.99%
2020/07/30	16	107.63	62	108.19	107.50	-46	2,964	-1.55%
2020/07/29	99	107.28	61	108.01	108.50	38	2,989	1.27%
2020/07/28	199	105.27	137	105.18	106.00	62	3,014	2.06%	大買/大賣/
2020/07/27	59	108.05	66	108.41	106.50	-7	3,035	-0.23%
2020/07/24	50	110.04	53	111.14	108.50	-3	3,111	-0.10%
2020/07/23	152	112.96	366	114.13	113.50	-214	3,158	-6.78%	大買/大賣/鉅額交易
2020/07/22	283	111.54	272	111.60	111.50	11	3,133	0.35%	大買/大賣/
2020/07/21	200	110.01	153	109.96	110.50	47	3,094	1.52%	大買/大賣/
2020/07/20	85	107.66	198	107.94	106.50	-113	3,070	-3.68%	大賣/鉅額交易
2020/07/17	250	110.99	264	110.74	110.50	-14	3,045	-0.46%	大買/大賣/
2020/07/16	329	109.84	62	111.09	112.00	267	2,958	9.02%	大買/鉅額交易
2020/07/15	129	103.93	37	102.85	102.00	92	2,807	3.28%	大買/
2020/07/14	9	100.00	82	101.18	100.00	-73	2,806	-2.60%
2020/07/13	94	105.37	20	104.45	106.50	74	2,807	2.64%
2020/07/10	20	101.25	23	102.24	100.50	-3	2,800	-0.11%
2020/07/09	34	104.19	42	104.38	103.50	-8	2,798	-0.29%
2020/07/08	31	103.34	40	102.75	103.00	-9	2,780	-0.32%
2020/07/07	52	106.57	53	106.75	107.50	-1	2,762	-0.04%
2020/07/06	39	106.22	23	106.22	107.00	16	2,783	0.57%
2020/07/03	29	104.05	35	104.20	104.00	-6	2,821	-0.21%
2020/07/02	64	104.02	70	103.81	103.00	-6	2,819	-0.21%
2020/07/01	35	104.96	29	104.57	105.00	6	2,795	0.21%
2020/06/30	30	104.27	32	104.30	104.50	-2	2,789	-0.07%
2020/06/29	48	105.48	51	106.39	104.00	-3	2,787	-0.11%
2020/06/24	44	108.24	41	108.33	110.00	3	2,753	0.11%
2020/06/23	33	107.03	29	107.78	107.00	4	2,794	0.14%
2020/06/22	18	108.11	19	108.61	107.00	-1	2,851	-0.04%
2020/06/19	27	110.39	53	111.38	108.50	-26	2,864	-0.91%
2020/06/18	54	108.96	51	108.91	111.00	3	2,850	0.11%
2020/06/17	38	106.46	36	106.56	105.50	2	2,857	0.07%
2020/06/16	33	104.45	9	105.00	105.00	24	2,929	0.82%
2020/06/15	41	104.63	75	105.27	102.00	-34	2,957	-1.15%
2020/06/12	99	104.28	50	106.15	107.50	49	2,946	1.66%
2020/06/11	64	108.95	55	109.95	106.50	9	2,945	0.31%
2020/06/10	69	113.01	103	112.77	111.00	-34	2,937	-1.16%	大賣/
2020/06/09	122	113.52	93	113.77	113.00	29	2,900	1.00%	大買/
2020/06/08	94	111.18	90	111.37	112.50	4	2,848	0.14%
2020/06/05	82	105.65	144	104.89	106.00	-62	2,734	-2.27%	大賣/
2020/06/04	27	100.74	47	99.72	99.30	-20	2,646	-0.76%
2020/06/03	18	100.04	22	100.04	100.00	-4	2,656	-0.15%
2020/06/02	27	100.07	50	100.40	99.70	-23	2,671	-0.86%
2020/06/01	69	99.81	119	99.85	100.00	-50	2,699	-1.85%	大賣/
2020/05/29	59	98.24	95	98.64	99.90	-36	2,683	-1.34%
2020/05/28	48	100.93	349	101.15	99.50	-301	2,680	-11.23%	大賣/鉅額交易
2020/05/27	67	96.90	158	96.70	97.90	-91	2,590	-3.51%	大賣/
2020/05/26	114	94.93	72	94.64	95.10	42	2,551	1.65%	大買/
2020/05/25	58	89.69	64	89.18	92.00	-6	2,494	-0.24%
2020/05/22	32	91.21	195	91.31	90.00	-163	2,498	-6.52%	大賣/鉅額交易
2020/05/21	177	90.82	110	89.94	93.10	67	2,480	2.70%	大買/大賣/
2020/05/20	123	88.06	23	88.02	87.30	100	2,430	4.12%	大買/
2020/05/19	20	86.09	29	86.47	86.90	-9	2,427	-0.37%
2020/05/18	25	82.36	30	82.68	83.50	-5	2,421	-0.21%
2020/05/15	29	84.04	31	84.03	82.90	-2	2,425	-0.08%
2020/05/14	11	85.91	19	87.22	84.80	-8	2,447	-0.33%
2020/05/13	12	88.32	15	88.49	88.60	-3	2,426	-0.12%
2020/05/12	21	88.05	32	88.00	88.60	-11	2,426	-0.45%
2020/05/11	21	88.40	74	88.80	88.80	-53	2,421	-2.19%
2020/05/08	17	93.55	9	94.43	92.20	8	2,382	0.34%
2020/05/07	22	93.28	17	93.30	93.80	5	2,378	0.21%
2020/05/06	23	92.43	27	92.93	93.00	-4	2,385	-0.17%
2020/05/05	44	92.48	65	93.30	91.60	-21	2,373	-0.88%
2020/05/04	60	93.15	57	93.61	93.00	3	2,366	0.13%
2020/04/30	129	97.42	75	97.62	97.40	54	2,358	2.29%	大買/
2020/04/29	67	95.41	74	95.81	96.50	-7	2,343	-0.30%
2020/04/28	71	92.23	64	92.31	93.80	7	2,297	0.30%
2020/04/27	4	87.65	20	88.25	89.60	-16	2,221	-0.72%
2020/04/24	11	86.79	12	86.83	86.30	-1	2,184	-0.05%
2020/04/23	33	85.85	34	86.39	86.30	-1	2,195	-0.05%
2020/04/22	26	83.50	26	84.48	85.90	0	2,246	0.00%
2020/04/21	13	86.01	9	87.58	84.80	4	2,270	0.18%
2020/04/20	7	90.50	38	89.57	90.40	-31	2,277	-1.36%
2020/04/17	28	88.99	22	89.52	89.00	6	2,272	0.26%
2020/04/16	58	87.86	178	87.74	88.00	-120	2,255	-5.32%	大賣/鉅額交易
2020/04/15	43	89.19	63	90.54	88.90	-20	2,270	-0.88%
2020/04/14	16	86.94	22	86.27	87.40	-6	2,258	-0.27%
2020/04/13	31	86.19	14	86.22	85.30	17	2,382	0.71%
2020/04/10	38	86.95	22	87.02	86.30	16	2,385	0.67%
2020/04/09	43	91.22	49	91.77	89.00	-6	2,352	-0.26%
2020/04/08	21	89.06	14	90.16	90.00	7	2,317	0.30%
2020/04/07	39	84.64	13	84.92	84.90	26	2,277	1.14%
2020/04/06	18	83.79	10	83.49	83.50	8	2,274	0.35%
2020/04/01	7	83.61	6	83.80	83.90	1	2,316	0.04%
2020/03/31	22	85.12	55	84.72	83.90	-33	2,334	-1.41%
2020/03/30	45	83.36	49	83.54	84.40	-4	2,329	-0.17%
2020/03/27	35	85.08	72	85.42	83.70	-37	2,345	-1.58%
2020/03/26	53	83.10	49	83.27	82.30	4	2,297	0.17%
2020/03/25	19	79.69	11	79.73	80.40	8	2,229	0.36%
2020/03/24	13	72.12	16	72.68	73.10	-3	2,204	-0.14%
2020/03/23	67	65.70	77	65.82	66.50	-10	2,184	-0.46%
2020/03/20	35	69.89	69	71.06	66.40	-34	2,141	-1.59%
2020/03/19	38	70.70	41	71.85	68.90	-3	2,044	-0.15%
2020/03/18	52	77.61	49	78.36	76.50	3	2,011	0.15%
2020/03/17	73	81.44	375	81.08	78.00	-302	1,998	-15.11%	大賣/鉅額交易
2020/03/16	82	87.85	157	86.87	85.90	-75	1,962	-3.82%	大賣/
2020/03/13	41	88.90	57	89.96	93.40	-16	1,948	-0.82%
2020/03/12	76	99.26	81	99.33	97.60	-5	1,911	-0.26%
2020/03/11	21	106.33	13	107.73	106.00	8	1,866	0.43%
2020/03/10	35	106.70	53	106.54	106.50	-18	1,845	-0.98%
2020/03/09	29	102.95	38	103.82	102.50	-9	1,798	-0.50%
2020/03/06	34	108.91	49	109.02	107.50	-15	1,778	-0.84%
2020/03/05	124	110.71	38	110.03	110.00	86	1,749	4.92%	大買/
2020/03/04	27	104.19	178	104.09	102.50	-151	1,702	-8.87%	大賣/鉅額交易
2020/03/03	135	108.10	28	107.13	108.50	107	1,678	6.37%	大買/鉅額交易
2020/03/02	107	101.88	141	101.94	100.50	-34	1,651	-2.06%	大買/大賣/
2020/02/27	116	108.77	21	109.60	106.00	95	1,637	5.80%	大買/
2020/02/26	55	113.36	17	114.26	112.00	38	1,608	2.36%
2020/02/25	218	115.74	21	114.67	117.00	197	1,596	12.34%	大買/鉅額交易
2020/02/24	21	114.79	27	115.50	114.00	-6	1,591	-0.38%
2020/02/21	7	118.71	9	118.50	118.50	-2	1,581	-0.13%
2020/02/20	13	120.42	8.1	122.04	118.50	4.9	1,598	0.31%
2020/02/19	63	119.80	17	119.21	122.00	46	1,632	2.82%
2020/02/18	29	119.64	7	118.86	118.50	22	1,628	1.35%
2020/02/17	30	120.13	89	118.55	119.00	-59	1,631	-3.62%
2020/02/14	12	125.33	81	125.41	125.50	-69	1,618	-4.26%
2020/02/13	14	128.50	21	129.12	127.00	-7	1,631	-0.43%
2020/02/12	6	128.58	8	125.69	128.50	-2	1,666	-0.12%
2020/02/11	8	124.25	8	125.38	125.00	0	1,703	0.00%
2020/02/10	28	125.30	15	126.67	124.00	13	1,716	0.76%
2020/02/07	15	127.87	17	128.94	124.00	-2	1,728	-0.12%
2020/02/06	20	129.93	36	129.88	130.50	-16	1,787	-0.90%
2020/02/05	32	131.63	21	132.45	131.00	11	1,842	0.60%
2020/02/04	20	135.53	18	135.47	135.50	2	1,829	0.11%
2020/02/03	24	128.92	48	128.19	131.00	-24	1,804	-1.33%
2020/01/31	29	127.52	29	129.57	131.00	0	1,775	0.00%
2020/01/30	3	132.67	15	131.80	131.50	-12	1,742	-0.69%
2020/01/20	35	146.00	13	146.00	146.00	22	1,748	1.26%
2020/01/17	24	149.38	6	145.75	146.00	18	1,779	1.01%
2020/01/16	42	151.25	33	150.03	149.50	9	1,776	0.51%
2020/01/15	6	147.08	16	147.25	149.50	-10	1,727	-0.58%
2020/01/14	24	144.27	9	147.00	149.50	15	1,716	0.87%
2020/01/13	13	139.38	11	139.18	142.00	2	1,696	0.12%
2020/01/10	12	133.83	4	133.63	135.50	8	1,731	0.46%
2020/01/09	19	134.79	36	134.60	132.50	-17	1,773	-0.96%
2020/01/08	31	131.19	20	130.30	133.50	11	1,829	0.60%
2020/01/07	163	140.21	32	138.30	130.00	131	1,821	7.19%	大買/鉅額交易
2020/01/06	6	132.67	5	135.40	136.00	1	1,728	0.06%
2020/01/03	4	133.00	2	132.00	133.50	2	1,742	0.11%
2020/01/02	5	132.80	13	133.08	131.50	-8	1,781	-0.45%
2019/12/31	8	129.25	3	130.17	134.00	5	1,774	0.28%
2019/12/30	103	130.55	11	130.32	130.50	92	1,754	5.24%	大買/
2019/12/27	14	125.71	10	126.10	126.50	4	1,727	0.23%
2019/12/26	33	120.73	1	117.50	122.00	32	1,667	1.92%
2019/12/25	13	113.81	14	113.29	116.50	-1	1,646	-0.06%
2019/12/24	8	112.63	3	113.33	114.00	5	1,637	0.31%
2019/12/23	0	0.00	16	121.06	119.50	-16	1,665	-0.96%
2019/12/20	3	122.33	2	122.00	123.50	1	1,695	0.06%
2019/12/18	1	123.00	1	123.00	123.50	0	1,700	0.00%
2019/12/17	0	0.00	8	121.69	123.00	-8	1,710	-0.47%
2019/12/16	1	123.00	2	122.50	122.00	-1	1,731	-0.06%
2019/12/13	4	123.50	0	0.00	121.00	4	1,743	0.23%
2019/12/12	4	123.88	7	125.07	123.00	-3	1,748	-0.17%
2019/12/11	5	123.60	4	126.13	127.50	1	1,744	0.06%
2019/12/10	22	123.20	55	124.02	125.00	-33	1,738	-1.90%
2019/12/09	2	128.50	4	129.38	127.00	-2	1,702	-0.12%
2019/12/06	0	0.00	1	131.50	130.00	-1	1,715	-0.06%
2019/12/05	3	131.50	5	131.40	131.50	-2	1,722	-0.12%
2019/12/04	0	0.00	12	129.92	131.50	-12	1,735	-0.69%
2019/12/03	3	128.00	7	126.14	129.50	-4	1,725	-0.23%
2019/12/02	4	125.13	0	0.00	127.00	4	1,719	0.23%
2019/11/29	2	125.25	0	0.00	125.00	2	1,728	0.12%
2019/11/28	8	125.63	1	126.00	125.50	7	1,728	0.40%
2019/11/27	11	128.23	1	126.50	129.00	10	1,730	0.58%
2019/11/26	1	130.50	10	132.40	130.50	-9	1,718	-0.52%
2019/11/25	1	133.50	2	132.00	132.00	-1	1,697	-0.06%
2019/11/22	4	130.13	5	130.00	129.50	-1	1,696	-0.06%
2019/11/21	17	129.15	4	131.63	129.50	13	1,694	0.77%
2019/11/20	17	134.18	1	134.50	134.00	16	1,687	0.95%
2019/11/19	3	137.33	23	135.72	138.00	-20	1,684	-1.19%
2019/11/18	38	137.32	27	136.63	138.50	11	1,681	0.65%
2019/11/15	15	129.63	0	0.00	130.00	15	1,644	0.91%
2019/11/14	16	126.56	19	128.66	128.50	-3	1,662	-0.18%
2019/11/13	26	130.46	2	131.50	131.50	24	1,661	1.44%
2019/11/12	3	131.17	1	131.00	132.50	2	1,646	0.12%
2019/11/11	12	130.83	0	0.00	127.50	12	1,638	0.73%
2019/11/08	6	129.17	6	129.25	128.50	0	1,619	0.00%
2019/11/07	0	0.00	3	124.33	126.00	-3	1,589	-0.19%
2019/11/06	1	127.00	29	125.52	127.00	-28	1,602	-1.75%
2019/11/05	10	124.80	52	124.88	123.00	-42	1,607	-2.61%
2019/11/04	80	125.14	9	126.61	128.00	71	1,602	4.43%
2019/11/01	6	116.92	1	119.50	116.50	5	1,666	0.30%
2019/10/31	1	118.00	7	117.43	120.50	-6	1,675	-0.36%
2019/10/30	5	117.50	0	0.00	117.50	5	1,677	0.30%
2019/10/29	4	116.13	25	115.46	115.00	-21	1,701	-1.23%
2019/10/28	36	116.28	3	115.33	118.00	33	1,728	1.91%
2019/10/25	7	117.00	0	0.00	115.00	7	1,751	0.40%
2019/10/24	8	118.13	0	0.00	120.00	8	1,755	0.46%
2019/10/23	11	117.09	0	0.00	116.00	11	1,757	0.63%
2019/10/22	31	118.13	1	119.00	117.50	30	1,787	1.68%
2019/10/21	27	117.72	35	117.31	118.50	-8	1,815	-0.44%
2019/10/18	64	113.87	25	114.32	116.50	39	1,866	2.09%
2019/10/17	13	110.19	83	111.05	111.50	-70	1,887	-3.71%
2019/10/16	121	109.62	1.1	109.08	110.50	119.9	1,856	6.46%	大買/鉅額交易
2019/10/15	42	99.51	0	0.00	100.50	42	1,763	2.38%
2019/10/14	47	96.54	2	98.80	98.90	45	1,752	2.57%
2019/10/09	45	93.93	35	94.90	95.50	10	1,717	0.58%
2019/10/08	3	93.93	16	94.13	94.90	-13	1,706	-0.76%
2019/10/07	0	0.00	2	91.30	91.10	-2	1,706	-0.12%
2019/10/04	4	90.30	0	0.00	89.90	4	1,727	0.23%
2019/10/03	0	0.00	1	89.50	89.50	-1	1,749	-0.06%
2019/10/02	0	0.00	4	88.50	89.80	-4	1,756	-0.23%
2019/10/01	11	88.75	4	89.35	89.20	7	1,754	0.40%
2019/09/27	12	88.32	0	0.00	88.70	12	1,747	0.69%
2019/09/26	22	90.51	10	89.82	87.80	12	1,745	0.69%
2019/09/25	19	91.60	7	92.09	92.70	12	1,685	0.71%
2019/09/24	16	89.86	1	89.70	89.40	15	1,658	0.90%
2019/09/23	4	89.28	0	0.00	89.70	4	1,658	0.24%
2019/09/20	12	89.13	0	0.00	88.60	12	1,658	0.72%
2019/09/19	74	90.25	4	88.60	88.60	70	1,650	4.24%
2019/09/18	22	89.32	0	0.00	90.50	22	1,626	1.35%
2019/09/17	3	88.37	13	87.80	88.80	-10	1,613	-0.62%
2019/09/16	2	87.30	5	87.08	86.60	-3	1,603	-0.19%
2019/09/12	11	87.46	12	87.16	87.20	-1	1,599	-0.06%
2019/09/11	2	86.95	1	87.80	86.60	1	1,597	0.06%
2019/09/10	20	89.12	6	89.05	88.20	14	1,591	0.88%
2019/09/09	16	87.86	4	89.08	88.00	12	1,578	0.76%
2019/09/06	92	88.00	5	86.98	88.90	87	1,567	5.55%
2019/09/05	27	86.99	2	87.00	86.70	25	1,552	1.61%
2019/09/04	0	0.00	24	86.27	86.50	-24	1,555	-1.54%
2019/09/03	0	0.00	11	87.15	86.30	-11	1,570	-0.70%
2019/09/02	0	0.00	1	86.60	87.40	-1	1,566	-0.06%
2019/08/30	35	87.13	6	86.93	85.40	29	1,563	1.85%
2019/08/29	0	0.00	11	85.81	86.90	-11	1,555	-0.71%
2019/08/28	0	0.00	12	85.51	85.70	-12	1,554	-0.77%
2019/08/27	0	0.00	10	85.30	85.40	-10	1,560	-0.64%
2019/08/26	2	84.00	2	84.15	84.30	0	1,560	0.00%
2019/08/23	0	0.00	1	85.30	85.90	-1	1,570	-0.06%
2019/08/22	4	85.35	1	85.20	85.70	3	1,568	0.19%
2019/08/21	18	85.82	22	86.60	85.60	-4	1,564	-0.26%
2019/08/20	0	0.00	17	88.44	87.30	-17	1,567	-1.08%
2019/08/19	0	0.00	11	86.22	88.40	-11	1,594	-0.69%
2019/08/16	1	87.20	13	88.00	87.20	-12	1,579	-0.76%
2019/08/14	17	90.85	3	90.13	89.60	14	1,566	0.89%
2019/08/13	23	91.00	13	90.19	90.00	10	1,549	0.65%
2019/08/12	0	0.00	2	90.95	90.40	-2	1,525	-0.13%
2019/08/08	0	0.00	6	90.13	90.20	-6	1,504	-0.40%
2019/08/07	0	0.00	29	90.14	90.20	-29	1,474	-1.97%
2019/08/06	127	86.25	22	88.98	90.20	105	1,446	7.26%	大買/鉅額交易
2019/08/05	93	90.58	62	89.12	85.40	31	1,372	2.26%
2019/08/02	159	90.07	3	90.13	90.50	156	1,250	12.48%	大買/鉅額交易
2019/08/01	2	90.80	16	90.32	90.00	-14	1,234	-1.13%
2019/07/31	10	90.50	6	89.77	90.20	4	1,219	0.33%
2019/07/30	0	0.00	15	88.97	89.10	-15	1,201	-1.25%
2019/07/29	10	89.44	5	89.84	90.40	5	1,167	0.43%
2019/07/26	42	89.10	4	88.60	89.00	38	1,130	3.36%
2019/07/25	11	87.10	5	87.44	86.50	6	1,087	0.55%
2019/07/24	22	89.48	19	88.10	88.50	3	1,067	0.28%
2019/07/23	5	87.36	81	87.45	86.80	-76	1,022	-7.44%
2019/07/22	8	86.20	282	85.08	86.80	-274	965	-28.36%	大賣/鉅額交易
2019/07/19	72	81.28	5	81.06	81.80	67	866	7.73%
2019/07/18	65.2	77.96	3	77.27	77.70	62.2	776	8.01%
2019/07/17	38	76.93	22	76.65	76.40	16	751	2.13%
2019/07/16	2	76.40	8	76.98	77.20	-6	744	-0.81%
2019/07/15	18	76.77	7	76.36	76.50	11	733	1.50%
2019/07/12	9	75.38	7	75.70	76.00	2	725	0.28%
2019/07/11	15	75.03	14	75.27	74.60	1	771	0.13%
2019/07/10	29	72.97	52	72.48	73.30	-23	728	-3.16%
2019/07/09	3	74.57	136	74.65	74.60	-133	704	-18.87%	大賣/鉅額交易
2019/07/08	44	73.84	43	73.93	73.50	1	695	0.14%
2019/07/05	0	0.00	5	73.48	73.60	-5	701	-0.71%
2019/07/04	0	0.00	16	73.45	73.50	-16	723	-2.21%
2019/07/03	0	0.00	165	73.29	72.90	-165	722	-22.83%	大賣/鉅額交易
2019/07/02	0	0.00	69	72.55	72.60	-69	714	-9.66%
2019/07/01	0	0.00	17	71.55	72.70	-17	715	-2.38%
2019/06/28	0	0.00	25	70.36	70.70	-25	707	-3.53%
2019/06/27	13	70.17	26	70.18	70.50	-13	716	-1.82%
2019/06/26	0	0.00	50	69.86	69.90	-50	725	-6.89%
2019/06/25	2	70.60	11	70.59	70.70	-9	746	-1.21%
2019/06/24	3	70.90	16	70.68	71.00	-13	757	-1.72%
2019/06/21	18	71.11	27	70.94	70.50	-9	803	-1.12%
2019/06/20	2	70.50	4	70.48	70.80	-2	818	-0.24%
2019/06/19	19	70.29	16	70.49	70.10	3	869	0.34%
2019/06/18	15	70.40	5	70.94	70.10	10	872	1.15%
2019/06/17	18	71.29	13	71.22	71.30	5	871	0.57%
2019/06/14	6	71.42	14	71.42	71.10	-8	874	-0.92%
2019/06/13	30	71.30	62	71.27	71.10	-32	878	-3.64%
2019/06/12	32	71.53	17	71.49	71.10	15	879	1.71%
2019/06/11	30	71.91	70	71.76	71.10	-40	884	-4.52%
2019/06/10	20	70.09	28	70.40	70.90	-8	866	-0.92%
2019/06/06	1	70.40	6	70.45	70.50	-5	861	-0.58%
2019/06/05	73	70.65	5	70.44	71.00	68	858	7.92%
2019/06/04	31	70.40	2	71.10	70.00	29	855	3.39%
2019/06/03	44	70.83	2	69.60	71.00	42	848	4.95%
2019/05/31	18	71.37	34	71.45	69.60	-16	838	-1.91%
2019/05/30	160	70.28	24	70.75	70.90	136	835	16.28%	大買/鉅額交易
2019/05/29	65	70.05	0	0.00	69.90	65	820	7.92%
2019/05/28	77	69.41	0	0.00	69.90	77	808	9.52%
2019/05/27	2	69.15	21	69.99	69.10	-19	806	-2.36%
2019/05/24	59	68.94	96	68.25	68.90	-37	782	-4.73%
2019/05/23	36	66.75	38	66.97	67.10	-2	743	-0.27%
2019/05/22	26	66.17	58	66.25	66.00	-32	732	-4.37%
2019/05/21	15	64.61	122	65.01	65.30	-107	725	-14.76%	大賣/鉅額交易
2019/05/20	4	62.98	11	62.89	63.20	-7	726	-0.96%
2019/05/17	3	63.87	117	63.87	63.90	-114	727	-15.67%	大賣/鉅額交易
2019/05/16	10	64.43	63	64.56	64.40	-53	728	-7.28%
2019/05/15	9	64.26	52	64.57	65.00	-43	741	-5.80%
2019/05/14	6	62.88	6	63.02	63.00	0	742	0.00%
2019/05/13	12	63.80	6	63.75	63.60	6	742	0.81%
2019/05/10	15	64.57	10	64.96	64.00	5	750	0.67%
2019/05/09	16	66.81	22	66.29	66.00	-6	751	-0.80%
2019/05/08	15	66.51	5	66.66	66.50	10	745	1.34%
2019/05/07	11	66.77	6	66.50	66.60	5	739	0.68%
2019/05/06	24	67.17	4	67.40	67.00	20	737	2.71%
2019/05/03	8	67.95	18	67.56	67.70	-10	737	-1.36%
2019/04/30	2	66.65	2	67.70	66.60	0	760	0.00%
2019/04/29	6	67.67	7	68.10	67.70	-1	764	-0.13%
2019/04/26	13	68.11	18	68.17	68.30	-5	778	-0.64%
2019/04/25	30	68.62	0	0.00	69.00	30	807	3.72%
2019/04/24	19	68.01	0	0.00	68.20	19	833	2.28%
2019/04/23	17	67.59	1	67.60	67.40	16	836	1.91%
2019/04/22	17	68.37	0	0.00	68.10	17	831	2.04%
2019/04/19	36	68.48	0	0.00	68.40	36	830	4.34%
2019/04/18	28	68.93	0	0.00	68.50	28	832	3.36%
2019/04/17	40	69.14	115	69.66	68.90	-75	829	-9.04%	大賣/
2019/04/16	1	67.80	3	67.90	68.00	-2	762	-0.26%
2019/04/15	23	67.82	133	67.57	68.00	-110	758	-14.50%	大賣/鉅額交易
2019/04/12	5	68.54	0	0.00	67.50	5	752	0.66%
2019/04/11	91	68.10	0	0.00	68.30	91	733	12.40%
2019/04/10	13	67.60	1	68.00	67.30	12	717	1.67%
2019/04/09	4	66.18	0	0.00	66.50	4	689	0.58%
2019/04/03	4	65.95	17	65.96	65.80	-13	677	-1.92%
2019/04/02	12	66.13	36	65.81	65.70	-24	670	-3.58%
2019/04/01	1	66.20	41	66.39	66.10	-40	663	-6.03%
2019/03/29	2	68.40	93	67.16	67.30	-91	647	-14.04%
2019/03/28	0	0.00	42	66.43	67.70	-42	633	-6.63%
2019/03/27	0	0.00	53	66.46	65.70	-53	610	-8.69%
2019/03/26	96	67.71	15	68.00	66.80	81	594	13.64%
2019/03/25	12	65.09	2	65.00	65.20	10	546	1.83%
2019/03/22	80	64.44	107	65.04	65.50	-27	520	-5.18%	大賣/
2019/03/21	5	62.74	5	62.46	62.50	0	463	0.00%
2019/03/20	7	62.09	8	61.71	62.20	-1	457	-0.22%
2019/03/19	4	61.28	20	61.54	61.80	-16	455	-3.52%
2019/03/18	1	61.60	28	62.03	62.00	-27	448	-6.02%
2019/03/15	0	0.00	18	62.67	62.40	-18	442	-4.07%
2019/03/14	45	62.95	15	62.31	63.20	30	436	6.88%
2019/03/13	10	61.25	2	61.50	61.60	8	425	1.88%
2019/03/12	8	61.66	0	0.00	61.80	8	425	1.88%
2019/03/11	6	60.80	0	0.00	61.00	6	421	1.42%
2019/03/08	20	60.76	4	60.73	60.90	16	420	3.81%
2019/03/07	0	0.00	3	61.83	61.60	-3	414	-0.72%
2019/03/06	3	62.17	0	0.00	62.00	3	413	0.73%
2019/03/05	32	62.94	7.3	62.31	62.50	24.7	410	6.01%
2019/03/04	52	61.11	8	61.30	61.80	44	400	10.98%
2019/02/27	29	60.85	0	0.00	61.10	29	396	7.31%
2019/02/26	10	60.61	0	0.00	60.80	10	393	2.54%
2019/02/25	6	61.90	0	0.00	61.60	6	385	1.56%
2019/02/22	7	61.86	8	61.88	61.40	-1	381	-0.26%
2019/02/21	24	62.83	99	62.68	62.10	-75	378	-19.81%
2019/02/20	11	62.84	20	62.84	62.90	-9	371	-2.42%
2019/02/19	62	62.19	0	0.00	62.90	62	364	17.01%
2019/02/18	58	60.95	0	0.00	61.00	58	354	16.37%
2019/02/15	8	60.95	5	62.00	60.50	3	349	0.86%
2019/02/14	221	61.66	93	61.68	61.50	128	341	37.48%	大買/鉅額交易
2019/02/13	10	60.99	2	60.80	60.30	8	324	2.46%
2019/02/12	19	60.07	0	0.00	60.30	19	316	5.99%
2019/02/11	0	0.00	45	59.95	59.70	-45	313	-14.37%
2019/01/30	28	58.35	7	59.00	59.00	21	299	7.01%
2019/01/29	30	57.55	0	0.00	57.80	30	286	10.49%
2019/01/25	5	57.80	1	58.70	58.60	4	282	1.42%
2019/01/24	3	58.77	0	0.00	58.50	3	271	1.11%
2019/01/23	0	0.00	3	58.03	58.30	-3	263	-1.14%
2019/01/22	132	58.81	42	58.60	58.70	90	256	35.05%	大買/
2019/01/21	0	0.00	20	56.92	57.50	-20	233	-8.58%
2019/01/18	15	57.18	1	57.50	57.50	14	223	6.27%
2019/01/17	7	56.80	14	56.64	56.60	-7	207	-3.38%
2019/01/16	7	54.27	3	53.83	56.10	4	173	2.31%
2019/01/15	14	50.84	0	0.00	51.00	14	141	9.88%
2019/01/14	3	51.13	2	50.95	50.50	1	135	0.74%
2019/01/11	4	50.88	0	0.00	51.20	4	134	2.96%
2019/01/09	16	49.71	1	49.05	50.40	15	143	10.47%
2019/01/08	2	48.40	1	48.80	48.05	1	132	0.76%
2019/01/07	8	48.01	0	0.00	48.50	8	133	5.98%
2019/01/04	1	47.00	2	46.88	47.20	-1	134	-0.75%
2019/01/02	3	47.60	2	47.43	47.30	1	138	0.72%
2018/12/28	0	0.00	2	47.65	47.55	-2	138	-1.44%
2018/12/27	0	0.00	2	47.70	47.75	-2	139	-1.43%
2018/12/26	0	0.00	2	47.08	46.95	-2	139	-1.43%
2018/12/25	0	0.00	3	47.07	47.05	-3	139	-2.15%
2018/12/24	3	47.62	0	0.00	47.55	3	139	2.15%
2018/12/21	0	0.00	10	47.89	47.05	-10	139	-7.19%
2018/12/20	0	0.00	8	48.64	48.70	-8	138	-5.79%
2018/12/19	0	0.00	4	49.08	48.95	-4	138	-2.89%
2018/12/18	0	0.00	5	49.01	48.80	-5	137	-3.63%
2018/12/17	1	49.50	0	0.00	49.30	1	138	0.72%
2018/12/14	2	48.65	0	0.00	49.00	2	137	1.45%
2018/12/13	5	48.91	0	0.00	49.00	5	138	3.60%
2018/12/12	2	48.10	2	48.35	48.50	0	136	0.00%
2018/12/11	0	0.00	4	48.16	47.90	-4	135	-2.95%
2018/12/10	0	0.00	6	48.50	48.15	-6	135	-4.44%
2018/12/07	4	48.55	0	0.00	48.55	4	135	2.95%
2018/12/06	0	0.00	20	48.54	47.85	-20	135	-14.72%
2018/12/04	8	47.41	1	47.25	47.60	7	131	5.31%
2018/12/03	4	46.80	0	0.00	46.75	4	131	3.05%
2018/11/30	1	47.25	0	0.00	46.75	1	132	0.76%
2018/11/29	3	47.22	0	0.00	47.40	3	132	2.27%
2018/11/28	5	46.99	0	0.00	47.05	5	130	3.83%
2018/11/27	0	0.00	1	46.60	46.75	-1	131	-0.76%
2018/11/26	21	46.97	0	0.00	46.60	21	130	16.07%
2018/11/22	6	47.02	0	0.00	47.15	6	131	4.56%
2018/11/21	4	46.20	0	0.00	46.45	4	131	3.04%
2018/11/20	2	46.65	15	46.78	45.90	-13	132	-9.82%
2018/11/19	2	47.03	1	47.35	47.05	1	131	0.76%
2018/11/16	0	0.00	1	47.30	47.25	-1	132	-0.75%
2018/11/15	1	45.75	2	46.68	47.30	-1	132	-0.76%
2018/11/14	10	45.50	0	0.00	46.00	10	145	6.87%
2018/11/13	4	45.09	3	44.90	45.45	1	146	0.68%
2018/11/12	17	45.39	0	0.00	45.40	17	146	11.61%
2018/11/09	11	45.14	0	0.00	45.20	11	147	7.44%
2018/11/08	20	44.90	0	0.00	45.35	20	147	13.51%
2018/11/07	5	44.19	1	44.00	44.40	4	145	2.74%
2018/11/06	1	44.00	1	43.95	44.00	0	146	0.00%
2018/11/05	1	44.15	3	44.02	44.00	-2	146	-1.37%
2018/11/02	5	44.58	6	44.60	44.40	-1	145	-0.69%
2018/11/01	0	0.00	12	44.80	44.40	-12	142	-8.41%
2018/10/31	2	44.98	0	0.00	45.00	2	145	1.37%
2018/10/29	1	44.35	0	0.00	44.85	1	149	0.67%
2018/10/26	0	0.00	5	44.92	44.90	-5	150	-3.33%
2018/10/25	0	0.00	60	44.38	44.50	-60	150	-39.75%
2018/10/24	0	0.00	35	45.70	45.45	-35	153	-22.87%
2018/10/19	2	45.50	0	0.00	45.80	2	162	1.23%
2018/10/18	1	46.85	0	0.00	46.75	1	163	0.61%
2018/10/17	3	48.48	1	48.35	46.80	2	169	1.18%
2018/10/15	0	0.00	7	44.94	44.75	-7	178	-3.93%
2018/10/12	1	44.20	24	44.74	44.90	-23	178	-12.88%
2018/10/11	1	44.90	2	44.95	45.10	-1	179	-0.56%
2018/10/08	3	49.42	0	0.00	48.90	3	196	1.52%
2018/10/04	1	49.90	1	49.80	49.50	0	214	0.00%
2018/10/01	0	0.00	1	50.30	50.10	-1	221	-0.45%
2018/09/27	0	0.00	10	49.96	49.70	-10	233	-4.29%
2018/09/21	1	50.60	0	0.00	50.40	1	242	0.41%
2018/09/19	15	51.58	0	0.00	51.70	15	243	6.17%
2018/09/14	0	0.00	1	51.20	51.20	-1	243	-0.41%
2018/09/07	1	50.20	1	50.10	50.10	0	247	0.00%
2018/08/30	0	0.00	1	51.00	51.00	-1	253	-0.39%
2018/08/28	1	51.60	0	0.00	50.70	1	255	0.39%
2018/08/21	0	0.00	1	51.20	51.20	-1	241	-0.41%
2018/08/15	1	51.50	0	0.00	50.70	1	243	0.41%
2018/08/08	1	52.00	0	0.00	52.40	1	244	0.41%
2018/08/06	0	0.00	6	53.50	53.70	-6	240	-2.49%
2018/07/31	10	52.15	0	0.00	52.30	10	246	4.06%
2018/07/26	0	0.00	2	50.95	49.25	-2	242	-0.83%
2018/07/25	0	0.00	20	49.57	50.50	-20	241	-8.29%
2018/07/24	0	0.00	20	49.14	49.40	-20	241	-8.30%
2018/07/18	10	52.22	10	52.13	52.10	0	211	0.00%
2018/07/17	6	53.80	0	0.00	52.70	6	208	2.88%
2018/07/16	0	0.00	26	51.25	51.90	-26	196	-13.20%
2018/07/10	3	56.17	0	0.00	55.80	3	191	1.57%
2018/07/09	45	57.18	0	0.00	56.00	45	195	23.00%
2018/07/06	0	0.00	1	60.50	60.00	-1	197	-0.51%
2018/07/05	0	0.00	39	61.00	60.20	-39	195	-19.98%
2018/07/04	40	60.61	44	60.60	60.90	-4	192	-2.07%
2018/07/02	0	0.00	4	60.95	60.50	-4	190	-2.10%
2018/06/28	0	0.00	3	61.80	60.90	-3	187	-1.60%
2018/06/20	2	61.00	0	0.00	61.90	2	197	1.02%
2018/06/19	0	0.00	1	62.60	61.90	-1	197	-0.51%
2018/06/15	0	0.00	2	62.60	62.60	-2	199	-1.00%
2018/06/14	0	0.00	1	62.30	62.30	-1	197	-0.51%
2018/06/12	0	0.00	1	60.80	60.90	-1	202	-0.49%
2018/06/05	0	0.00	25	61.88	61.90	-25	222	-11.26%
2018/05/31	0	0.00	2	62.30	62.00	-2	245	-0.82%
2018/05/21	0	0.00	1	62.50	62.90	-1	289	-0.34%
2018/05/16	0	0.00	2	63.20	62.50	-2	304	-0.66%
2018/05/08	0	0.00	10	64.35	64.60	-10	301	-3.31%
2018/05/04	0	0.00	5	63.50	64.50	-5	302	-1.65%
2018/05/03	0	0.00	1.2	63.57	63.80	-1.2	300	-0.39%
2018/04/30	0	0.00	3	62.17	63.60	-3	300	-1.00%
2018/04/27	0	0.00	1	61.50	61.50	-1	302	-0.33%
2018/04/25	0	0.00	1	60.80	60.50	-1	314	-0.32%
2018/04/23	0	0.00	9	61.50	61.10	-9	317	-2.84%
2018/04/19	1	60.00	0	0.00	61.30	1	315	0.32%
2018/04/18	0	0.00	12	61.10	60.90	-12	306	-3.92%
2018/04/17	1	63.00	1	64.50	62.40	0	298	0.00%
2018/04/16	0	0.00	26	63.49	63.70	-26	295	-8.81%
2018/04/11	0	0.00	0	64.90	64.90	0	295	0.00%
2018/04/03	0	0.00	20	66.46	66.80	-20	295	-6.76%
2018/03/23	1	66.20	0	0.00	66.90	1	311	0.32%
2018/03/21	0	0.00	1	68.10	68.10	-1	311	-0.32%
2018/03/20	3	67.90	0	0.00	67.40	3	311	0.96%
2018/03/19	11	67.95	0	0.00	68.10	11	312	3.52%
2018/03/09	0	0.00	5	66.80	66.80	-5	304	-1.64%
2018/03/08	1	62.90	0	0.00	67.00	1	299	0.33%
2018/02/27	1	63.30	0	0.00	63.70	1	294	0.34%
2018/02/22	15	64.07	0	0.00	63.60	15	290	5.16%
2018/02/21	0	0.00	13	64.50	65.40	-13	290	-4.48%
2018/02/12	2	66.30	4	66.50	66.00	-2	284	-0.70%
2018/02/07	2	70.45	45	70.21	70.50	-43	282	-15.24%
2018/02/06	0	0.00	1	70.70	69.80	-1	287	-0.35%
2018/02/05	1	72.60	1	71.20	72.50	0	286	0.00%
2018/01/31	0	0.00	4	71.20	71.90	-4	299	-1.34%
2018/01/29	0	0.00	1	72.20	71.60	-1	303	-0.33%
2018/01/25	0	0.00	1	72.20	72.40	-1	307	-0.33%
2018/01/24	3	72.60	1	73.70	72.00	2	311	0.64%
2018/01/17	21	71.01	0	0.00	70.90	21	306	6.84%
2018/01/12	0	0.00	2	72.95	72.60	-2	326	-0.61%
2018/01/11	0	0.00	1	74.20	73.20	-1	325	-0.31%
2018/01/09	1	74.00	5	73.68	73.20	-4	334	-1.19%
2018/01/08	0	0.00	1	73.40	73.30	-1	344	-0.29%
2018/01/03	1	72.00	0	0.00	72.40	1	352	0.28%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

凱基-台北 券商分點個股進出 凱基-台北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析