台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲1.4
  • 漲幅
    +1.96%
  • 成交量
    824
  • 產業
    上市 運動休閒
  • 284人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鈺齊-KY (9802)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/07/313172.861873.4772.90138991.44%
2026/07/301071.912771.8771.50-17905-1.88%
2026/07/296571.97772.2972.70589206.30%
2026/07/28972.922373.1372.80-14923-1.52%
2026/07/273874.113373.9574.3059310.54%
2026/07/2416071.418171.8571.90799298.50% 大買/
2026/07/231873.003773.1873.00-19922-2.06%
2026/07/221974.257374.5473.90-54939-5.75%
2026/07/21775.091274.3974.80-5955-0.52%
2026/07/205073.65973.7274.20419874.15%
2026/07/174674.365074.0873.70-41,000-0.40%
2026/07/161875.811175.2575.9071,0070.69%
2026/07/155174.224074.3674.60111,0151.08%
2026/07/144273.372174.0574.00211,0352.03%
2026/07/132774.842475.3174.7031,0510.29%
2026/07/093674.704274.7375.00-61,061-0.57%
2026/07/08872.661072.6872.30-21,071-0.19%
2026/07/073673.933473.8173.6021,0800.19%
2026/07/063975.002275.0674.80171,0861.57%
2026/07/034974.261574.5774.40341,0923.11%
2026/07/021072.525572.4972.80-451,095-4.11%
2026/07/01972.578172.5772.40-721,102-6.53%
2026/06/303272.942673.0972.7061,1170.54%
2026/06/292973.173173.0973.60-21,128-0.18%
2026/06/266173.105073.4772.50111,1360.97%
2026/06/253374.962574.9474.5081,1350.70%
2026/06/245074.482774.4174.90231,1372.02%
2026/06/234175.245975.3674.60-181,146-1.57%
2026/06/225276.224576.3975.8071,1550.61%
2026/06/184277.2013377.0677.20-911,158-7.86% 大賣/
2026/06/174877.906078.2877.60-121,162-1.03%
2026/06/162177.627877.4977.70-571,171-4.86%
2026/06/157078.108678.2478.00-161,196-1.34%
2026/06/127880.232380.5079.20551,1884.63%
2026/06/116979.324380.3179.00261,1882.19%
2026/06/1013981.066781.7080.90721,1886.06% 大買/
2026/06/099980.406579.7581.00341,1792.88%
2026/06/0818977.803077.5677.701591,18413.42% 大買/鉅額交易
2026/06/055179.547279.6679.00-211,181-1.78%
2026/06/046380.878480.9680.40-211,184-1.77%
2026/06/032179.9721480.6579.70-1931,184-16.30% 大賣/鉅額交易
2026/06/0217680.0942880.4680.50-2521,177-21.40% 大買/大賣/鉅額交易
2026/06/01214.876.1910976.5177.70105.81,1429.26% 大買/大賣/鉅額交易
2026/05/2918973.732673.8373.601631,13614.35% 大買/鉅額交易
2026/05/2819073.46973.6473.501811,08316.70% 大買/鉅額交易
2026/05/273373.472173.8873.40121,0721.12%
2026/05/263574.151374.0274.40221,0682.06%
2026/05/254973.6522173.7273.80-1721,071-16.06% 大賣/鉅額交易
2026/05/228175.251275.2275.10691,0626.49%
2026/05/2114575.802176.0275.401241,06911.59% 大買/鉅額交易
2026/05/2012976.156475.9875.90651,0796.02% 大買/
2026/05/197277.382577.0477.00471,0784.36%
2026/05/182975.60975.6975.40201,0781.85%
2026/05/155075.869376.1875.50-431,084-3.97%
2026/05/142377.807677.7677.00-531,087-4.87%
2026/05/1322.979.301279.7279.2010.91,0871.00%
2026/05/12481.9517881.3280.70-1741,104-15.75% 大賣/鉅額交易
2026/05/1121483.348483.7183.101301,10711.74% 大買/鉅額交易
2026/05/0811780.3610180.7580.40161,0961.46% 大買/大賣/
2026/05/0716180.0414080.5981.00211,1071.90% 大買/大賣/
2026/05/065079.525379.9879.90-31,109-0.27%
2026/05/052880.2321280.2680.90-1841,119-16.44% 大賣/鉅額交易
2026/05/0410678.8815779.1780.30-511,129-4.52% 大買/大賣/
2026/04/3044.777.836177.5177.50-16.31,125-1.45%
2026/04/2955.776.103376.4877.3022.71,1202.03%
2026/04/2848.974.209173.7475.20-42.11,126-3.74%
2026/04/2718473.1312673.1473.90581,1375.10% 大買/大賣/
2026/04/243074.3215474.0174.30-1241,131-10.96% 大賣/鉅額交易
2026/04/2311575.1910875.3775.7071,1180.63% 大買/大賣/
2026/04/226476.7613577.2677.20-711,091-6.50% 大賣/
2026/04/217078.059178.4578.30-211,082-1.94%
2026/04/2015377.842178.3377.801321,07812.24% 大買/鉅額交易
2026/04/1712480.0115579.9178.70-311,080-2.87% 大買/大賣/
2026/04/168779.5347179.8481.00-3841,068-35.92% 大賣/鉅額交易
2026/04/1510277.6511277.6878.10-101,063-0.94% 大買/大賣/
2026/04/147978.0616878.0078.00-891,064-8.36% 大賣/
2026/04/136875.347376.1477.30-51,054-0.47%
2026/04/108475.967275.9675.90121,0541.14%
2026/04/090.275.9027975.3875.70-278.81,050-26.53% 大賣/鉅額交易
2026/04/0885.676.733276.8577.3053.61,0495.11%
2026/04/077975.607075.8175.6091,0660.84%
2026/04/024376.2732276.4976.80-2791,061-26.28% 大賣/鉅額交易
2026/04/01151.177.846177.8878.2090.11,0538.56% 大買/
2026/03/31778.076377.7777.20-561,041-5.37%
2026/03/302679.358079.3978.60-541,048-5.15%
2026/03/279080.511579.6981.20751,0377.23%
2026/03/266579.7032979.5079.90-2641,034-25.52% 大賣/鉅額交易
2026/03/251379.907380.0180.30-601,024-5.86%
2026/03/249280.514780.0379.80451,0154.43%
2026/03/2312479.476179.3780.30631,0066.26% 大買/
2026/03/208680.042180.5980.80659956.53%
2026/03/195481.4256981.2380.70-515986-52.19% 大賣/鉅額交易
2026/03/187584.633184.3585.30449594.58%
2026/03/174383.004883.0883.40-5970-0.52%
2026/03/1619883.069183.3184.2010799210.78% 大買/鉅額交易
2026/03/135985.2826085.0685.80-201981-20.47% 大賣/鉅額交易
2026/03/1210785.4446885.6286.00-361980-36.83% 大買/大賣/鉅額交易
2026/03/113886.6526286.4087.20-224978-22.90% 大賣/鉅額交易
2026/03/104186.124886.5985.90-7970-0.72%
2026/03/093885.944486.1586.50-6972-0.62%
2026/03/061690.229190.1590.10-75985-7.61%
2026/03/056090.896291.2290.70-21,018-0.20%
2026/03/043391.4210891.3590.70-751,070-7.00% 大賣/
2026/03/031693.676893.8793.40-521,109-4.69%
2026/03/027394.221894.3594.70551,1214.91%
2026/02/261794.556794.8194.20-501,158-4.32%
2026/02/2510495.0513195.0094.80-271,179-2.29% 大買/大賣/
2026/02/243494.099594.5293.90-611,200-5.08%
2026/02/2315294.525194.1895.401011,2158.31% 大買/鉅額交易
2026/02/113992.4012892.5392.40-891,243-7.16% 大賣/
2026/02/102993.809393.2794.00-641,280-5.00%
2026/02/093494.128993.9593.30-551,381-3.98%
2026/02/062293.7510293.4593.70-801,489-5.37% 大賣/
2026/02/0511195.748995.5494.90221,4991.47% 大買/
2026/02/048193.882593.2594.80561,4943.75%
2026/02/034693.7821893.4193.20-1721,495-11.50% 大賣/鉅額交易
2026/02/025694.9813094.1994.00-741,493-4.95% 大賣/
2026/01/3012095.0312794.7594.60-71,502-0.47% 大買/大賣/
2026/01/296495.327395.5995.60-91,501-0.60%
2026/01/282496.9020996.6096.50-1851,504-12.30% 大賣/鉅額交易
2026/01/2710196.9916396.6196.30-621,501-4.13% 大買/大賣/
2026/01/2615595.7710295.5695.80531,4953.55% 大買/大賣/
2026/01/231597.539697.9097.00-811,511-5.36%
2026/01/223898.465998.3499.20-211,531-1.37%
2026/01/213097.659897.4197.30-681,587-4.28%
2026/01/203499.2918499.0598.80-1501,603-9.36% 大賣/鉅額交易
2026/01/1997100.6226299.9399.70-1651,591-10.37% 大賣/鉅額交易
2026/01/166100.50134.3100.60100.50-128.31,591-8.06% 大賣/鉅額交易
2026/01/1519102.89110101.37101.00-911,598-5.69% 大賣/
2026/01/1474.1102.43119102.42102.50-44.91,610-2.79% 大賣/
2026/01/1334101.49241101.27101.50-2071,612-12.84% 大賣/鉅額交易
2026/01/12144102.06137102.37102.5071,6330.43% 大買/大賣/
2026/01/0995.2102.83125103.01103.00-29.81,628-1.83% 大賣/
2026/01/08159100.038799.79100.00721,6284.42% 大買/
2026/01/0713799.9211899.8399.90191,6441.16% 大買/大賣/
2026/01/0614100.7176101.58101.00-621,655-3.74%
2026/01/0514100.11363100.35100.00-3491,662-20.99% 大賣/鉅額交易
2026/01/0221102.3888102.19102.00-671,659-4.04%
2025/12/3115101.9360100.98102.00-451,689-2.66%
2025/12/30112101.06261100.99102.00-1491,707-8.72% 大買/大賣/鉅額交易
2025/12/2989103.5683103.75102.5061,6900.35%
2025/12/2653103.4167103.62102.50-141,694-0.83%
2025/12/2414104.7942104.07103.50-281,710-1.64%
2025/12/2399105.49157105.40104.50-581,716-3.38% 大賣/
2025/12/2216107.4719.8107.33107.00-3.81,712-0.22%
2025/12/1965106.6516106.78106.00491,7172.85%
2025/12/182106.5010106.35106.50-81,718-0.47%
2025/12/1720106.9592106.52106.50-721,727-4.17%
2025/12/1613106.5028.6106.99106.50-15.61,731-0.90%
2025/12/1520108.005107.80107.50151,7340.86%
2025/12/1252109.4923108.52109.00291,7381.67%
2025/12/1144109.052109.50108.50421,7472.40%
2025/12/10193109.1095110.63110.00981,7485.60% 大買/
2025/12/0994108.74154109.42108.00-601,755-3.42% 大賣/
2025/12/084114.004114.50114.0001,7500.00%
2025/12/0510114.5566114.61115.00-561,770-3.16%
2025/12/04206114.11136113.44115.00701,7663.96% 大買/大賣/
2025/12/0335111.8414111.79111.50211,7531.20%
2025/12/0239112.0482113.38111.00-431,781-2.41%
2025/12/01107111.83116111.41113.50-91,777-0.51% 大買/大賣/
2025/11/28177110.77360111.26111.00-1831,771-10.33% 大買/大賣/鉅額交易
2025/11/27814113.75548113.65113.002661,74715.23% 大買/大賣/鉅額交易
2025/11/26479113.57214113.00114.502651,69415.64% 大買/大賣/鉅額交易
2025/11/25204110.84184111.02110.00201,6481.21% 大買/大賣/
2025/11/24176108.86153109.17110.50231,6371.40% 大買/大賣/
2025/11/21244107.41197107.10108.50471,5992.94% 大買/大賣/
2025/11/20135105.50237106.60106.00-1021,572-6.49% 大買/大賣/鉅額交易
2025/11/18246106.2159108.14104.501871,52412.27% 大買/鉅額交易
2025/11/17280112.66321.1112.95113.00-41.11,488-2.76% 大買/大賣/
2025/11/14322113.40456113.39113.50-1341,443-9.29% 大買/大賣/鉅額交易
2025/11/13745.1109.07125107.86111.00620.11,35045.91% 大買/大賣/鉅額交易
2025/11/12224100.9957100.75101.001671,25613.29% 大買/鉅額交易
2025/11/11163100.1213100.4099.201501,28511.67% 大買/鉅額交易
2025/11/106599.649999.2199.50-341,295-2.62%
2025/11/0711399.381799.6298.80961,3107.32% 大買/
2025/11/06282100.125899.79100.502241,29817.25% 大買/鉅額交易
2025/11/058598.5215698.2099.10-711,283-5.53% 大賣/
2025/11/0422698.1397.497.9399.40128.61,27010.12% 大買/鉅額交易
2025/11/036396.0618895.9796.50-1251,255-9.96% 大賣/鉅額交易
2025/10/318194.9125195.0396.10-1701,245-13.65% 大賣/鉅額交易
2025/10/3015395.81226.296.6495.00-73.21,233-5.94% 大買/大賣/
2025/10/293097.8617798.2198.60-1471,196-12.29% 大賣/鉅額交易
2025/10/2818101.4818299.7199.40-1641,181-13.88% 大賣/鉅額交易
2025/10/2745101.28182101.22100.50-1371,128-12.14% 大賣/鉅額交易
2025/10/23129104.48161104.24103.50-321,161-2.75% 大買/大賣/
2025/10/22114103.68100103.87103.50141,1631.20% 大買/
2025/10/21160103.136103.33103.001541,15313.35% 大買/鉅額交易
2025/10/2064103.71345103.94103.50-2811,145-24.54% 大賣/鉅額交易
2025/10/17337104.70173104.36104.501641,14914.27% 大買/大賣/鉅額交易
2025/10/16284104.52122104.64105.001621,15014.08% 大買/大賣/鉅額交易
2025/10/1582102.3244102.78103.00381,1243.38%
2025/10/1491102.7292.5102.74101.50-1.51,118-0.13%
2025/10/1364102.11173102.35103.00-1091,114-9.78% 大賣/鉅額交易
2025/10/09188106.25363106.70106.50-1751,094-15.99% 大買/大賣/鉅額交易
2025/10/0896104.3673104.26105.00231,0762.14%
2025/10/0760104.4064103.81102.50-41,068-0.37%
2025/10/03330104.39154104.74104.501761,06616.50% 大買/大賣/鉅額交易
2025/10/02299103.6437103.18103.502621,04325.10% 大買/鉅額交易
2025/10/01100100.7422100.09101.00781,0337.55%
2025/09/3019100.09176100.0699.90-1571,039-15.10% 大賣/鉅額交易
2025/09/266299.8834299.4799.50-2801,061-26.37% 大賣/鉅額交易
2025/09/2510100.75104.3101.43100.50-94.31,070-8.81% 大賣/
2025/09/2467101.7230101.85101.50371,1943.10%
2025/09/2351102.3116101.97101.50351,2002.91%
2025/09/2227104.2414104.04103.50131,2151.07%
2025/09/19216104.5099.1104.28104.50116.91,2159.61% 大買/鉅額交易
2025/09/18186103.189103.33103.501771,22914.40% 大買/鉅額交易
2025/09/1787102.3631102.40101.50561,2314.55%
2025/09/16150101.488101.00101.001421,24611.39% 大買/鉅額交易
2025/09/1565101.04125101.02101.00-601,251-4.79% 大賣/
2025/09/12155103.776103.25105.001491,24811.94% 大買/鉅額交易
2025/09/1132102.28307102.24101.50-2751,277-21.53% 大賣/鉅額交易
2025/09/1063103.50197103.15103.50-1341,278-10.48% 大賣/鉅額交易
2025/09/093104.17298105.08104.50-2951,269-23.23% 大賣/鉅額交易
2025/09/0822106.5565107.02107.00-431,325-3.24%
2025/09/0562108.2637109.24108.00251,3371.87%
2025/09/04232.5109.50177111.07111.0055.51,3564.09% 大買/大賣/
2025/09/03137104.4626104.90105.501111,3678.12% 大買/鉅額交易
2025/09/02132103.21139103.41103.00-71,407-0.50% 大買/大賣/
2025/09/01122105.8048106.26104.50741,4615.06% 大買/
2025/08/295107.3017106.88106.50-121,492-0.80%
2025/08/28146107.2839106.37106.501071,4927.17% 大買/鉅額交易
2025/08/2727107.9649108.72107.50-221,488-1.48%
2025/08/2684109.2951.2108.68110.0032.81,4892.21%
2025/08/2549109.0642108.89109.0071,4990.47%
2025/08/2229108.4172107.97107.50-431,521-2.83%
2025/08/2152108.7256108.74108.50-41,588-0.25%
2025/08/2033108.0011108.45107.50221,6041.37%
2025/08/1928109.0733109.44109.00-51,609-0.31%
2025/08/1858112.16152111.86110.50-941,600-5.87% 大賣/
2025/08/15161114.38103114.34114.50581,5833.66% 大買/大賣/
2025/08/14461115.07251114.72114.002101,57113.36% 大買/大賣/鉅額交易
2025/08/1375110.9397110.55109.50-221,533-1.43%
2025/08/12224109.12146109.59108.50781,5325.09% 大買/大賣/
2025/08/1173107.8719106.95107.50541,5223.55%
2025/08/0855106.9997107.04107.00-421,541-2.72%
2025/08/0724106.7924106.96106.5001,5610.00%
2025/08/06106107.198107.37107.50981,6665.88% 大買/
2025/08/0534105.914106.38106.50301,6911.77%
2025/08/0454104.2827104.74105.50271,7081.58%
製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元Anue鉅亨-10天前
鈺齊-KY 相關文章