• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大台北 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大台北

(9908)
可現股當沖
  • 股價
    30.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    102張
  • 產業
    上市 油電燃氣類股

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大台北 (9908)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22130.35930.3330.35-8108-7.40%
2025/01/201030.121030.1230.2501090.00%
2025/01/17130.0500.0030.0511100.91%
2025/01/16130.25830.3330.25-7112-6.21%
2025/01/15130.1000.0030.1011120.89%
2025/01/14130.05130.2030.0501130.00%
2025/01/13630.05930.0830.25-3114-2.62%
2025/01/10130.05130.1030.0501110.00%
2025/01/09130.10630.1330.10-5113-4.42%
2025/01/081330.0500.0030.051311211.56%
2025/01/07230.131230.1030.15-10114-8.71%
2025/01/06430.14130.0030.2031162.57%
2025/01/03330.1500.0030.0531182.53%
2025/01/0200.001630.0730.20-16121-13.19%
2024/12/31230.13530.1130.15-3121-2.47%
2024/12/3000.00230.2530.10-2124-1.60%
2024/12/27130.30730.2330.30-6126-4.74%
2024/12/2600.00330.2530.25-3127-2.35%
2024/12/2500.001930.2230.30-19132-14.34%
2024/12/2400.00230.3030.30-2138-1.45%
2024/12/23130.30530.2330.30-4144-2.76%
2024/12/20630.0846.230.1030.10-40.2146-27.52%
2024/12/19130.051730.0730.05-16139-11.46%
2024/12/18130.15430.1830.15-3139-2.14%
2024/12/1700.00230.1330.20-2142-1.40%
2024/12/1600.00730.1130.20-7143-4.86%
2024/12/13530.13430.1430.1011420.70%
2024/12/12130.20230.3030.20-1141-0.71%
2024/12/11730.1500.0030.2571424.92%
2024/12/10230.2000.0030.2021421.41%
2024/12/09130.2000.0030.2011460.68%
2024/12/061130.2300.0030.25111517.26%
2024/12/05630.3000.0030.2561533.92%
2024/12/04730.35130.3530.3561553.86%
2024/12/03430.3000.0030.3541642.43%
2024/12/021230.2800.0030.25121637.33%
2024/11/291730.3200.0030.351716510.28%
2024/11/289230.191130.3030.358116548.95%
2024/11/271630.37730.4030.4091645.47%
2024/11/262430.4100.0030.452416714.34%
2024/11/253030.29330.2530.352716716.16%
2024/11/22130.2500.0030.2511660.60%
2024/11/21330.172530.1330.20-22169-12.99%
2024/11/20230.1500.0030.2521701.17%
2024/11/19530.2200.0030.2551732.89%
2024/11/1800.001.530.1530.15-1.5174-0.86%
2024/11/1500.00130.1530.15-1176-0.58%
2024/11/14330.05430.0930.05-1179-0.56%
2024/11/13630.121530.2030.20-9180-5.00%
2024/11/12830.10330.2230.2051812.76%
2024/11/111730.21830.2430.3091814.95%
2024/11/081230.1500.0030.15121816.63%
2024/11/073430.10130.2030.203318517.84%
2024/11/06730.1100.0030.1571843.79%
2024/11/05530.12130.1030.1541852.16%
2024/11/04530.1200.0030.1551872.67%
2024/11/01230.10130.1030.1511940.51%
2024/10/29130.051330.1030.05-12199-6.02%
2024/10/28130.15530.2030.15-4199-2.00%
2024/10/25130.1500.0030.1512000.50%
2024/10/2300.001330.1930.15-13205-6.32%
2024/10/2200.00130.2030.20-1205-0.49%
2024/10/21230.331530.3030.25-13207-6.28%
2024/10/18330.27930.3030.30-6208-2.88%
2024/10/1700.00130.2530.25-1207-0.48%
2024/10/16130.10230.1530.20-1209-0.48%
2024/10/151130.15430.2430.1572083.35%
2024/10/14230.15130.1530.1512080.48%
2024/10/11130.20130.2030.2002060.00%
2024/10/09230.2533.130.2830.25-31.1204-15.19%
2024/10/08430.263330.2930.25-29202-14.30%
2024/10/071530.35830.3530.3072003.49%
2024/10/04330.301230.3530.30-9199-4.51%
2024/10/01130.453030.4530.45-29195-14.82%
2024/09/301330.4900.0030.50131956.66%
2024/09/273930.371930.3530.452019410.29%
2024/09/261530.382530.4830.45-10189-5.27%
2024/09/257830.413030.4130.504818426.04%
2024/09/24130.401530.3730.40-14178-7.85%
2024/09/23130.452330.5430.45-22177-12.42%
2024/09/20930.54130.5030.5581764.53%
2024/09/191430.4900.0030.55141748.01%
2024/09/18230.48130.5030.4511710.58%
2024/09/16130.50330.5830.50-2175-1.14%
2024/09/13130.6000.0030.6011750.57%
2024/09/12330.571130.5930.50-8179-4.45%
2024/09/11130.301730.3130.30-16178-8.95%
2024/09/101030.407030.3130.30-60178-33.53%
2024/09/09330.402230.4130.40-19174-10.90%
2024/09/061630.6324.530.6030.60-8.5169-4.98%
2024/09/05130.65130.7030.6501680.00%
2024/09/042930.767730.7330.70-48167-28.70%
2024/09/038.530.85330.8530.855.51583.46%
2024/09/02930.871131.0030.85-2158-1.26%
2024/08/30630.91330.8530.9531551.93%
2024/08/2900.00330.8030.95-3155-1.93%
2024/08/28430.85430.8530.8501540.00%
2024/08/27530.86530.8530.9001500.00%
2024/08/261430.95230.9030.90121498.04%
2024/08/23130.95230.9030.95-1146-0.68%
2024/08/22130.9500.0030.9511450.69%
2024/08/211230.982130.8631.00-9144-6.22%
2024/08/201730.8600.0030.951714111.98%
2024/08/19330.95530.9530.95-2141-1.41%
2024/08/161430.99930.9931.0051393.58%
2024/08/15131.002431.0031.00-23137-16.72%
2024/08/14231.004631.0831.00-44136-32.29%
2024/08/132.131.10431.2531.10-1.9133-1.42%
2024/08/127.131.311431.3331.25-6.9134-5.15%
2024/08/093731.232231.2031.301513511.08%
2024/08/081.131.153231.1531.25-30.9132-23.24%
2024/08/07231.132031.1731.15-18133-13.48%
2024/08/061131.433131.1031.10-20133-14.98%
2024/08/05431.105731.3631.10-53131-40.32%
2024/08/0200.001431.6131.60-14125-11.14%
2024/08/014231.702131.7031.702112316.97%
2024/07/3100.002531.6331.60-25123-20.29%
2024/07/30131.651231.6931.70-11121-9.04%
2024/07/2927.231.67531.7031.7022.212018.47%
2024/07/261632.61232.7032.701411612.03%
2024/07/233432.70132.6532.653311528.66%
2024/07/222432.64532.6532.651911416.61%
2024/07/191332.621432.5832.60-1112-0.89%
2024/07/182432.7500.0032.702411221.32%
2024/07/172332.721.932.7332.7521.111218.83%
2024/07/162832.65132.6532.652711124.23%
2024/07/153532.55132.5532.553411230.26%
2024/07/122532.55132.5032.502411121.57%
2024/07/11932.570.932.1032.608.11127.20%
2024/07/10532.5500.0032.6051134.40%
2024/07/09532.5400.0032.5051174.27%
2024/07/08132.50232.5532.50-1117-0.85%
2024/07/05132.5000.0032.5511170.85%
2024/07/042432.5200.0032.552411820.32%
2024/07/03132.45332.5032.45-2117-1.70%
2024/07/0200.00432.4532.55-4117-3.40%
2024/07/01132.4500.0032.5511200.83%
2024/06/28332.48532.5032.50-2121-1.64%
2024/06/27132.3000.0032.3011220.82%
2024/06/2500.001332.4232.45-13121-10.72%
2024/06/2400.001332.4032.40-13120-10.78%
2024/06/21532.26432.4032.4011220.82%
2024/06/20832.44932.4532.50-1116-0.85%
2024/06/191832.3800.0032.401811915.13%
2024/06/1800.00132.3032.30-1117-0.85%
2024/06/1700.00132.3032.30-1118-0.84%
2024/06/1400.00132.3532.35-1120-0.83%
2024/06/1200.00132.3032.30-1128-0.78%
2024/06/11032.40132.3532.35-1130-0.77%
2024/06/0600.00132.3532.35-1134-0.74%
2024/06/05132.35332.4532.35-2135-1.48%
2024/06/04632.40432.5032.3521361.46%
2024/06/0300.00732.4532.35-7136-5.11%
2024/05/311532.451132.4532.4541372.91%
2024/05/28132.40132.4032.4001400.00%
2024/05/2700.00132.3532.35-1140-0.71%
2024/05/2400.001.232.3532.35-1.2139-0.85%
2024/05/23732.35532.3232.3021391.43%
2024/05/2200.00132.4032.40-1136-0.73%
2024/05/2100.00132.4532.45-1135-0.74%
2024/05/201332.50132.5532.55121358.85%
2024/05/1700.004.432.5032.45-4.4134-3.26%
2024/05/165132.52132.5532.555013536.94%
2024/05/151832.46132.5532.551713312.75%
2024/05/14132.40132.3032.3001320.00%
2024/05/1300.00232.4032.40-2131-1.52%
2024/05/10132.45132.4032.4001290.00%
2024/05/0900.00132.4532.45-1129-0.77%
2024/05/0800.001.332.3532.35-1.3128-1.03%
2024/05/0700.00132.5032.35-1126-0.79%
2024/05/06132.504.432.4732.50-3.4125-2.71%
2024/05/0300.00232.4032.40-2123-1.62%
2024/05/0200.00132.4532.45-1122-0.82%
2024/04/30232.35132.4532.4511230.81%
2024/04/2900.001532.4332.35-15122-12.25%
2024/04/2600.00232.4032.40-2121-1.65%
2024/04/2500.00232.4532.40-2120-1.66%
2024/04/24132.402132.6032.65-20120-16.64%
2024/04/2300.001832.4732.60-18120-14.88%
2024/04/22232.251132.4132.50-9122-7.37%
2024/04/19132.301932.2932.35-18121-14.84%
2024/04/1800.00332.3032.30-3118-2.52%
2024/04/1700.00332.3032.35-3121-2.47%
2024/04/1600.00232.4032.40-2119-1.67%
2024/04/154032.33332.3732.303711931.04%
2024/04/1200.00132.4532.45-1115-0.87%
2024/04/1000.00632.5432.50-6114-5.24%
2024/04/0900.00132.5532.55-1114-0.87%
2024/04/0800.00132.4532.45-1114-0.88%
2024/04/03532.30732.4632.35-2113-1.76%
2024/04/0200.00532.4832.50-5111-4.50%
2024/04/01232.3800.0032.4021111.80%
2024/03/27132.3000.0032.3511100.90%
2024/03/262532.3051.132.3032.35-26.1111-23.37%
2024/03/25332.30132.3532.3521101.80%
2024/03/22532.30130.632.3032.35-125.6110-114.04% 大賣/鉅額交易
2024/03/21532.351032.3432.35-5107-4.67%
2024/03/201432.40232.3832.401210711.21%
2024/03/191432.5200.0032.501410713.05%
2024/03/181432.53232.7532.751210411.49%
2024/03/151332.353232.4032.40-19102-18.52%
2024/03/14132.351832.4932.35-1796-17.60%
2024/03/13232.40132.4032.351921.08%
2024/03/12432.541032.5232.45-687-6.84%
2024/03/1100.00332.4832.35-387-3.41%
2024/03/0800.00232.4032.35-287-2.27%
2024/03/0700.00932.3732.35-987-10.26%
2024/03/0600.001032.3932.35-1090-11.06%
2024/03/0500.00232.3832.35-289-2.23%
2024/03/041232.4000.0032.35128913.43%
2024/03/0100.00132.5032.45-187-1.14%
2024/02/29932.49232.7532.407878.04%
2024/02/27432.51632.5732.45-285-2.34%
2024/02/26732.47832.5032.50-185-1.17%
2024/02/23432.5500.0032.504844.71%
2024/02/2200.00132.5532.55-187-1.15%
2024/02/21332.5000.0032.553873.43%
2024/02/20332.55132.7032.552872.28%
2024/02/191332.55132.7032.70128713.73%
2024/02/16432.60332.4732.501871.14%
2024/02/152132.48132.5532.55208623.07%
2024/02/05232.501032.6432.50-885-9.43%
全坤建鎖定大台北地區都更案執行 今年規劃推案達80億元Anue鉅亨－2024/06/12
...詳全文
新光集團大台北瓦斯董事長謝榮富辭世 享年75歲UDN聯合新聞網－2024/04/14
據了解，大台北瓦斯董事長謝榮富在今日上午8點左右在新光醫院因病離世，享年75歲，謝榮富是新光金控前董事長、創辦人吳東進一......詳全文
商場大戰信義區先沒落？店面租金已追上東區 國際觀光有望？UDN聯合新聞網－2023/10/15
位於新北市新店的裕隆城，上個月底盛大開幕，目標搶攻大台北南區的商機，光是「誠品」的年營收目標要挑戰50億。網友討論發現，雙北各區幾乎都有大型商場，像是中和環球、板橋大遠百等，未來也只會越蓋越多；在這樣的現象下，各區商場都足以滿足大部分民眾的消費需求，購物基本不需到信義區去，網友在PTT好奇問道：「這樣以後信義區會不會沒落？」...詳全文
大台北 相關文章
大台北 相關影音