LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.56%
  • 成交量
    426
  • 產業
    上市 居家生活
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
福興 (9924)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27753.46253.8053.8055920.84%
2024/03/26453.551653.6053.60-12596-2.01%
2024/03/25453.60853.7153.70-4605-0.66%
2024/03/2215.153.67953.4653.606.16080.99%
2024/03/21853.59353.8053.8056100.82%
2024/03/2010.153.15853.4053.402.16150.33%
2024/03/192153.16653.3353.10156152.44%
2024/03/1813153.091652.9853.4011561218.79% 大買/鉅額交易
2024/03/1521.253.456353.8353.10-41.8611-6.84%
2024/03/14953.762754.4754.60-18602-2.99%
2024/03/1325.353.982053.8754.305.35960.89%
2024/03/129653.033753.1353.505958710.04%
2024/03/114652.634752.7352.70-1586-0.17%
2024/03/085552.441752.8253.10385946.40%
2024/03/0710253.041353.3552.708959414.96% 大買/
2024/03/061952.037952.0552.00-60588-10.19%
2024/03/054551.402852.1952.30175892.88%
2024/03/046450.821851.1951.00465857.86%
2024/03/012751.283851.1951.10-11581-1.89%
2024/02/293752.05251.9551.70355756.08%
2024/02/2711651.672052.3052.109657416.70% 大買/
2024/02/2660.151.78252.1552.0058.157110.17%
2024/02/23352.577452.6752.20-71571-12.43%
2024/02/225952.816352.8453.00-4571-0.70%
2024/02/2113551.851152.7052.7012456821.82% 大買/鉅額交易
2024/02/201851.394051.3551.10-22557-3.95%
2024/02/195951.808651.8851.80-27558-4.83%
2024/02/166350.123150.9251.60325595.72%
2024/02/1510049.403149.4750.006954212.72%
2024/02/052349.793649.8450.10-13535-2.43%
2024/02/0217750.043150.1149.6014653927.04% 大買/鉅額交易
2024/02/019349.111649.0949.307752414.68%
2024/01/31149.002648.7648.55-25536-4.66%
2024/01/301149.28749.4049.2045700.70%
2024/01/29249.00249.0049.0506890.00%
2024/01/2600.00849.1948.80-8697-1.15%
2024/01/2500.00749.3249.20-7697-1.00%
2024/01/241349.177649.1949.35-63697-9.04%
2024/01/231849.212049.2949.25-2692-0.29%
2024/01/223548.933448.9249.2016880.15%
2024/01/192249.044049.0349.00-18685-2.63%
2024/01/18848.995749.1549.10-49682-7.18%
2024/01/171449.0981.449.0549.50-67.4676-9.96%
2024/01/162749.114748.8649.10-20661-3.02%
2024/01/153048.86949.0649.00216533.21%
2024/01/121248.832249.0348.90-10656-1.52%
2024/01/1110348.9212749.0549.05-24651-3.68% 大買/大賣/
2024/01/101348.07948.0648.1546300.63%
2024/01/091048.123447.9548.10-24630-3.80%
2024/01/084147.844347.9548.05-2630-0.32%
2024/01/054347.38547.6847.50386326.01%
2024/01/043147.631047.9347.55216463.25%
2024/01/031447.56647.7447.7086391.25%
2024/01/023347.723347.7048.0006350.00%
2023/12/291047.803848.0247.85-28633-4.42%
2023/12/28948.273048.2548.35-21629-3.34%
2023/12/273848.012048.6448.60186262.87%
2023/12/267147.541047.6647.75616219.82%
2023/12/2510.147.533947.8847.50-28.9614-4.70%
2023/12/2200.004348.8548.40-43603-7.13%
2023/12/21849.53449.5049.5045930.67%
2023/12/2020.149.4620749.4449.50-186.9586-31.89% 大賣/鉅額交易
2023/12/192048.602048.6948.8005710.00%
2023/12/181648.402048.5748.45-4567-0.70%
2023/12/157.148.654548.9449.00-37.9564-6.71%
2023/12/141247.94748.0948.3055550.90%
2023/12/137.147.58347.9347.804.15530.73%
2023/12/121447.461947.4247.50-5551-0.91%
2023/12/113147.412.147.6047.5528.95435.32%
2023/12/08947.815047.9047.90-41538-7.61%
2023/12/073047.91147.9047.85295345.42%
2023/12/067947.804047.8747.90395347.30%
2023/12/053848.101848.2948.00205263.80%
2023/12/044949.093449.4648.95155102.94%
2023/12/014849.471949.8850.00294975.83%
2023/11/301648.52348.5548.55134782.72%
2023/11/29748.431748.4748.40-10472-2.11%
2023/11/288048.641248.5748.706846714.53%
2023/11/272648.5600.0048.35264625.62%
2023/11/244448.19748.1748.25374578.09%
2023/11/237348.13648.2348.256745414.74%
2023/11/224748.1600.0048.104744810.48%
2023/11/219848.211448.2648.358444119.01%
2023/11/205748.35448.3348.355343412.20%
2023/11/174748.432548.4948.45224275.15%
2023/11/165348.295348.8448.6004220.00%
2023/11/1512248.6900.0048.6012241329.48% 大買/鉅額交易
2023/11/144548.12748.2748.20383969.59%
2023/11/131647.968348.1048.25-67388-17.26%
2023/11/102247.533247.5248.15-10380-2.63%
2023/11/099948.123648.0748.306336417.31%
2023/11/0812148.127248.0648.304935313.87% 大買/
2023/11/0717547.7514647.6748.00293328.73% 大買/大賣/
2023/11/0612747.6019247.3247.50-65291-22.28% 大買/大賣/
2023/11/034643.99644.4044.404017123.37%
2023/11/02943.51143.2543.2581624.92%
2023/11/0100.004143.1743.10-41162-25.28%
2023/10/3100.00143.2543.20-1160-0.62%
2023/10/301543.36143.4043.40141618.67%
2023/10/27743.28143.4543.4561593.76%
2023/10/26143.05243.0843.15-1159-0.63%
2023/10/25843.2100.0043.1081585.05%
2023/10/243543.15143.3043.303415621.70%
2023/10/234743.2100.0043.204715530.18%
2023/10/202243.054443.1343.15-22154-14.22%
2023/10/191143.60243.6343.7091496.01%
2023/10/181843.57343.6743.551514810.11%
2023/10/171243.78444.1043.7081465.47%
2023/10/163543.92243.9043.903314323.04%
2023/10/137344.21843.9343.906513946.45%
2023/10/124144.267044.4043.95-29130-22.22%
2023/10/11642.58742.6142.65-1109-0.92%
2023/10/06542.54142.4542.4541073.73%
2023/10/051042.6500.0042.55101059.47%
2023/10/04342.55742.5042.55-4104-3.84%
2023/10/0300.00342.8542.60-3101-2.96%
2023/10/023242.93142.9542.95319931.16%
2023/09/281742.7000.0042.75179817.22%
2023/09/27342.7500.0042.703983.05%
2023/09/2600.00242.7542.70-299-2.01%
2023/09/2500.00142.8042.80-198-1.02%
2023/09/22542.75342.7842.752972.04%
2023/09/21642.75642.9542.950960.00%
2023/09/203343.05143.0543.05329533.35%
2023/09/19142.9000.0042.901951.04%
2023/09/18242.90342.8542.95-196-1.04%
2023/09/1500.00243.0542.90-297-2.05%
2023/09/141842.92843.0642.90109810.11%
2023/09/132342.73143.0043.00229822.40%
2023/09/121642.7200.0042.75169916.12%
2023/09/11242.652343.0542.70-21103-20.26%
2023/09/08642.50442.5942.6521051.89%
2023/09/0700.00142.5542.55-1122-0.82%
2023/09/0600.001042.6742.65-10144-6.91%
2023/09/05142.80242.7842.75-1152-0.66%
2023/09/04442.80442.9142.9001550.00%
2023/09/01142.65342.7042.70-2160-1.25%
2023/08/3100.00342.7042.70-3164-1.82%
2023/08/3000.00142.4042.40-1168-0.60%
2023/08/2900.00842.4142.25-8171-4.68%
2023/08/2800.00242.2042.20-2172-1.16%
2023/08/25142.30142.3042.2001740.00%
2023/08/24442.20742.1542.15-3178-1.68%
2023/08/231142.0600.0042.15111806.11%
2023/08/22341.95342.0242.0501800.00%
2023/08/21842.06341.9741.9051812.76%
2023/08/18942.07142.2042.0081804.44%
2023/08/171041.961041.9342.2001790.00%
2023/08/163841.941442.1742.002417913.38%
2023/08/1500.001242.5442.60-12174-6.87%
2023/08/1400.001742.5442.60-17175-9.69%
2023/08/11142.6500.0042.7011750.57%
2023/08/10542.661142.8042.60-6174-3.44%
2023/08/09442.8300.0042.8541722.31%
2023/08/08142.85642.9342.80-5171-2.91%
2023/08/07242.851342.8142.85-11171-6.42%
2023/08/04142.701142.7442.75-10170-5.88%
2023/08/02542.684642.7342.65-41169-24.14%
2023/08/0100.00542.7642.80-5169-2.94%
2023/07/3100.00542.7942.75-5169-2.94%
2023/07/2800.00542.9542.80-5169-2.95%
2023/07/27742.75642.7542.7511680.59%
2023/07/26142.9000.0042.7011680.59%
2023/07/25942.85242.8042.8571674.17%
2023/07/2400.001342.8042.85-13167-7.78%
2023/07/2100.001442.8742.85-14166-8.40%
2023/07/2000.00142.9042.90-1167-0.60%
2023/07/191042.75142.8042.7591685.34%
2023/07/188.342.73242.7842.756.31713.68%
2023/07/1700.001243.0342.80-12171-7.01%
2023/07/1400.00543.3043.00-5172-2.89%
2023/07/131142.92542.9442.8561723.49%
2023/07/12542.69142.8542.8541712.33%
2023/07/1100.00442.7442.75-4171-2.33%
2023/07/10742.71242.8042.8051732.87%
2023/07/07242.55342.7542.75-1174-0.57%
2023/07/06243.00142.9042.9011750.57%
2023/07/05342.85142.9042.9021741.15%
2023/07/04342.80542.8342.90-2173-1.15%
2023/07/03142.80542.8542.85-4173-2.31%
2023/06/3000.001142.7442.75-11173-6.34%
2023/06/2900.00242.8042.80-2174-1.15%
2023/06/284142.6300.0042.654117523.36%
2023/06/27842.44142.7042.7071744.00%
2023/06/261242.25442.3642.4081724.63%
2023/06/213142.45442.3642.552717115.70%
2023/06/20142.202442.2142.20-23172-13.35%
2023/06/19342.351042.3142.25-7171-4.08%
2023/06/16242.30442.2642.30-2170-1.17%
2023/06/15242.281542.4442.35-13169-7.68%
2023/06/141942.37842.4442.45111656.63%
2023/06/1323642.054442.2542.25192164117.01% 大買/鉅額交易
2023/06/123845.116045.0245.20-22148-14.83%
2023/06/096044.834744.8144.851312610.28%
2023/06/08344.733944.9444.80-36122-29.37%
2023/06/07844.793744.8044.80-29125-23.18%
2023/06/06144.653744.7044.70-36131-27.43%
2023/06/052444.653644.5244.65-12128-9.36%
2023/06/02644.22344.4544.4531272.36%
2023/05/31644.24144.3044.2551293.87%
2023/05/301744.143344.2544.30-16127-12.52%
2023/05/29143.85144.0044.0001240.00%
2023/05/2600.001243.7343.70-12123-9.70%
2023/05/2500.00543.8443.80-5124-4.01%
2023/05/23743.89143.8043.8061264.74%
2023/05/22643.8400.0043.7561274.69%
2023/05/1800.001143.9943.95-11129-8.50%
2023/05/173243.93243.8843.953012823.32%
2023/05/161743.71243.8043.801512811.70%
2023/05/152343.65343.7343.702012715.66%
2023/05/12943.60443.5843.7051273.92%
2023/05/1100.001543.5943.60-15128-11.65%
2023/05/10743.70143.6543.6561284.68%
2023/05/09343.70543.6543.65-2129-1.55%
2023/05/081043.5000.0043.65101297.74%
2023/05/05543.78143.8543.8541283.12%
2023/05/04443.75343.7343.8011290.77%
2023/05/0300.00243.8343.80-2132-1.51%
2023/05/02143.80143.7543.7501330.00%
2023/04/28343.35143.4043.4021351.48%
2023/04/27343.25543.2843.25-2136-1.47%
2023/04/26743.05243.2543.2551363.68%
2023/04/25143.25243.0843.00-1135-0.74%
2023/04/24943.14543.2043.1541352.96%
2023/04/211043.304443.4643.15-34134-25.23%
2023/04/2000.00243.6543.65-2132-1.51%
2023/04/19143.952543.9043.90-24135-17.76%
2023/04/1700.00243.9043.90-2137-1.45%
2023/04/1400.00143.8543.80-1138-0.72%
2023/04/1313.143.72143.8043.8012.11388.75%
2023/04/122043.9100.0044.002013814.46%
2023/04/111044.01244.0044.0081375.81%
2023/04/10543.8700.0043.8051373.65%
2023/04/0700.00543.9043.90-5138-3.61%
2023/04/06643.801043.9043.90-4138-2.89%
2023/03/3100.00243.9043.95-2136-1.47%
2023/03/30243.80143.9043.9011340.74%
2023/03/2900.00443.8143.80-4134-2.98%
2023/03/2800.001443.8143.80-14134-10.44%
2023/03/2700.00243.9043.90-2135-1.48%
2023/03/2400.00243.9043.90-2135-1.47%
2023/03/232243.9600.0043.852213516.25%
2023/03/22743.7000.0043.7071355.17%
2023/03/21443.4600.0043.6041342.97%
2023/03/20843.3100.0043.3081345.95%
2023/03/1600.002443.3743.40-24134-17.82%
2023/03/1500.00743.5843.60-7133-5.26%
2023/03/14143.601343.6543.55-12133-8.98%
2023/03/131743.182343.5043.65-6133-4.51%
2023/03/101643.641343.8243.8531292.31%
2023/03/091244.574744.4844.35-35124-28.23%
2023/03/08243.65543.8743.80-3114-2.62%
2023/03/072443.88643.8443.801811315.90%
2023/03/061943.95943.8943.90101109.05%
2023/03/031343.2800.0043.351310712.04%
2023/03/0200.00242.9842.95-2105-1.90%
2023/03/01142.65142.9042.9001050.00%
2023/02/24242.85342.9042.95-1104-0.95%
2023/02/23542.71142.7542.7541043.83%
2023/02/2200.001542.4542.65-15103-14.50%
2023/02/21442.65142.6542.6531022.94%
2023/02/201242.57442.6342.6081077.45%
2023/02/171142.4900.0042.401110710.25%
2023/02/16542.27342.3542.3521081.84%
2023/02/1500.00642.1842.30-6109-5.47%
2023/02/141142.2000.0042.20111109.99%
2023/02/10442.271042.1042.20-6113-5.26%
2023/02/09942.30142.1542.1581186.77%
2023/02/08142.30642.3742.30-5118-4.23%
2023/02/07142.15442.1842.15-3118-2.54%
2023/02/06142.15442.2542.25-3117-2.56%
2023/02/03142.35742.3942.25-6117-5.09%
2023/02/0200.00142.4542.40-1116-0.86%
2023/02/01542.44342.4842.5021151.73%
2023/01/31542.18442.0842.3011140.87%
2023/01/300.142.00342.2742.00-2.9113-2.57%
2023/01/1700.00142.0042.00-1113-0.88%
2023/01/1600.00141.9041.90-1112-0.89%
2023/01/1300.00741.9641.75-7114-6.13%
2023/01/11241.78141.7541.7511620.62%
2023/01/10342.10141.9541.9521651.21%
2023/01/092042.01242.1042.101816410.92%
2023/01/06241.95442.0041.95-2162-1.23%
2023/01/052741.88141.8041.952616515.72%
2023/01/04141.501241.4341.55-11164-6.69%
2023/01/03141.201741.0141.20-16168-9.47%
2022/12/30241.03341.1541.00-1170-0.59%
2022/12/291041.10141.2541.3091695.32%
2022/12/28541.25141.4041.2541692.36%
2022/12/27241.481541.4041.50-13169-7.66%
2022/12/23141.25141.3041.3001700.00%
2022/12/22141.3500.0041.3511700.59%
2022/12/21441.1500.0041.1541732.30%
2022/12/2000.00741.2341.25-7174-4.01%
2022/12/19141.50141.5041.5001750.00%
2022/12/16141.50441.5041.50-3176-1.70%
2022/12/15241.70341.8041.70-1177-0.56%
2022/12/14741.87141.7541.9061783.35%
2022/12/13141.70141.6541.7501780.00%
2022/12/121041.60141.7541.6091824.94%
2022/12/09841.7300.0041.7581874.27%
2022/12/08141.6000.0041.5511860.54%
2022/12/07541.51641.5841.60-1188-0.53%
2022/12/06841.54141.5541.5071903.68%
2022/12/05141.7000.0041.7011920.52%
2022/12/02241.7800.0041.7522050.98%
2022/12/01141.9000.0041.9012080.48%
2022/11/301141.7300.0041.75112135.14%
2022/11/29741.6700.0041.6572143.26%
2022/11/28441.63741.5841.65-3217-1.38%
2022/11/25741.8100.0041.6072173.22%
2022/11/24841.5600.0041.6582173.68%
2022/11/231441.23141.3541.50132195.92%
2022/11/2100.001641.1641.30-16220-7.27%
2022/11/1800.00641.1041.20-6220-2.73%
2022/11/17941.1200.0041.2592214.07%
2022/11/1611.241.054141.4140.90-29.8221-13.43%
2022/11/15341.831341.9342.00-10217-4.61%
2022/11/144741.85841.9041.853921717.92%
2022/11/11341.432141.5141.45-18216-8.33%
2022/11/10341.3300.0041.3532141.40%
2022/11/09741.5000.0041.4572143.27%
2022/11/08541.281941.2441.10-14213-6.57%
2022/11/071240.95141.2541.40112115.21%
2022/11/04240.1500.0040.3522060.97%
2022/11/03740.06640.2340.0512070.48%
2022/11/02340.17640.2340.35-3208-1.44%
2022/11/01140.102940.1440.10-28208-13.40%
2022/10/31240.05539.9640.05-3209-1.43%
2022/10/2800.00440.1040.10-4209-1.91%
2022/10/27840.03439.9640.3042091.90%
2022/10/2600.00440.0840.15-4208-1.91%
2022/10/25840.13640.0339.8022100.95%
2022/10/241140.01540.0040.1062102.86%
2022/10/212039.382738.9239.70-7209-3.34%
2022/10/206839.052139.9438.904720822.55%
2022/10/19540.43740.3940.55-2161-1.24%
2022/10/18940.111040.2140.20-1160-0.62%
2022/10/17939.94640.1340.4531571.91%
2022/10/14539.9000.0040.4551563.20%
2022/10/1300.004140.2040.05-41155-26.29%
2022/10/12740.29840.2940.60-1151-0.66%
2022/10/112640.362440.6040.4521491.34%
2022/10/07141.151941.2441.15-18144-12.46%
2022/10/06541.42541.5041.4001420.00%
2022/10/05541.581241.6441.50-7142-4.92%
2022/10/0400.001141.3241.45-11142-7.72%
2022/10/031540.84541.1740.85101427.03%
2022/09/30841.45541.2741.4531412.12%
2022/09/29141.40141.6041.6001410.00%
2022/09/280.241.802941.4941.30-28.8142-20.26%
2022/09/272442.10442.1042.202014014.26%
2022/09/260.242.051242.0042.00-11.8139-8.45%
2022/09/23342.603742.2142.50-34138-24.60%
2022/09/22142.401442.4842.55-13137-9.44%
2022/09/21142.50642.8042.35-5136-3.65%
2022/09/202642.88542.9342.952113415.57%
2022/09/191642.992842.9642.90-12134-8.92%
2022/09/161743.272543.4543.00-8133-5.99%
2022/09/15444.05444.0544.0501300.00%
2022/09/141743.891043.9043.9571325.28%
2022/09/132744.08244.0044.002513119.08%
2022/09/121244.091543.9443.90-3130-2.30%
2022/09/087644.002043.8444.005612743.84%
2022/09/07442.801842.9943.00-14121-11.54%
2022/09/064242.92242.9543.154012531.98%
2022/09/052142.66242.6042.601912115.65%
2022/09/021142.54542.4442.4061204.98%
2022/09/012.141.90142.1542.151.11180.93%
2022/08/312342.23142.2542.252211818.60%
2022/08/30742.083242.2642.25-25118-21.16%
2022/08/29141.75341.9841.95-2116-1.72%
2022/08/26742.203342.2042.20-26116-22.36%
2022/08/25342.08142.1542.1521151.73%
2022/08/24241.9500.0041.9521141.75%
2022/08/23141.95341.9041.95-2112-1.77%
2022/08/222041.78141.9041.851911116.97%
2022/08/19841.891941.7541.80-11111-9.84%
2022/08/181141.8200.0041.851110910.05%
2022/08/17841.76341.7541.8051084.61%
2022/08/16941.62341.7041.7561075.58%
2022/08/15841.7400.0041.7581067.52%
2022/08/12741.64341.6041.6541053.81%
2022/08/11141.50541.5941.55-4104-3.84%
2022/08/102041.36141.5041.501910418.12%
2022/08/09740.81340.7840.8541053.80%
2022/08/081340.61540.5540.7581097.34%
2022/08/051740.31340.4340.401410912.81%
2022/08/0400.00139.9040.20-1111-0.90%
2022/08/03240.181040.1740.30-8113-7.06%
2022/08/02340.2500.0040.4531142.63%
2022/08/01540.46140.1540.5041153.46%
2022/07/291740.1200.0040.201711414.88%
2022/07/281139.8200.0039.85111129.78%
2022/07/27639.53139.6039.8551124.45%
2022/07/26239.45539.3639.45-3111-2.68%
2022/07/251038.5900.0039.20101118.97%
2022/07/2200.00239.2039.20-2110-1.81%
2022/07/21139.20539.1639.20-4111-3.58%
2022/07/20238.75739.0139.10-5112-4.45%
2022/07/19339.00339.0239.0001120.00%
2022/07/18538.96438.8839.1011130.88%
2022/07/15538.60238.5038.7031122.66%
2022/07/1400.00138.4038.50-1112-0.89%
2022/07/13538.2000.0038.4051134.39%
2022/07/12238.05738.2138.05-5114-4.39%
2022/07/11238.40138.4038.4011140.87%
2022/07/081338.42738.6038.4561145.24%
2022/07/07738.3300.0038.4071146.09%
2022/07/06538.051038.3038.35-5118-4.21%
2022/07/05338.48738.5638.70-4128-3.11%
2022/07/041138.25638.2338.2551283.88%
2022/07/01138.351838.4838.35-17134-12.64%
2022/06/30138.502538.5438.50-24135-17.75%
2022/06/29138.95139.0038.9501340.00%
2022/06/28539.12439.2539.1511380.72%
2022/06/272738.96739.0139.252014313.96%
2022/06/24738.9600.0038.9571424.90%
2022/06/23438.59138.7539.0031422.11%
2022/06/2200.001938.6438.45-19143-13.27%
2022/06/211939.03139.2538.951814012.78%
2022/06/20238.854939.0338.85-47140-33.50%
2022/06/17739.521139.5039.45-4138-2.89%
2022/06/161439.65539.6539.6591396.46%
2022/06/152941.51141.5541.352813321.04%
2022/06/141141.56541.5141.4561264.73%
2022/06/13341.751041.7741.70-7125-5.58%
2022/06/10142.0000.0042.2011250.80%
2022/06/07141.9500.0042.1511260.79%
2022/06/06141.7000.0041.9011260.79%
2022/06/02241.6000.0041.6521271.57%
2022/06/01241.60241.7541.7501290.00%
2022/05/31441.26141.4541.4531292.31%
2022/05/27241.181041.2541.20-8129-6.16%
2022/05/2600.00141.1041.20-1129-0.77%
2022/05/2500.00141.0041.15-1130-0.77%
2022/05/24141.20241.0841.00-1132-0.75%
2022/05/23141.20341.1041.15-2133-1.50%
2022/05/20540.98141.0041.0041342.96%
2022/05/19740.72340.7740.7541352.95%
2022/05/181841.04541.0241.00131369.55%
2022/05/1700.00340.7341.00-3135-2.21%
2022/05/16340.801040.6040.80-7134-5.21%
2022/05/13440.45840.9241.20-4130-3.07%
2022/05/12240.101940.3040.10-17130-13.01%
2022/05/11340.831040.9240.80-7129-5.41%
2022/05/1000.00741.3441.50-7131-5.34%
2022/05/0900.00541.3041.20-5131-3.79%
2022/05/0600.00341.7341.60-3133-2.24%
2022/05/05142.0000.0041.9511350.74%
2022/05/03141.55641.7841.90-5138-3.60%
2022/04/29241.60541.6241.60-3140-2.14%
2022/04/2800.00341.6841.70-3141-2.13%
2022/04/27141.501641.6441.50-15142-10.54%
2022/04/2600.001341.8141.90-13141-9.19%
2022/04/2500.001841.9141.80-18141-12.75%
2022/04/22142.10742.3942.70-6141-4.23%
2022/04/2100.00142.3542.35-1141-0.71%
2022/04/20642.34342.3042.2531422.10%
2022/04/19741.85442.3642.4031442.07%
2022/04/1800.00241.4841.70-2145-1.38%
2022/04/1500.00641.7041.65-6145-4.13%
2022/04/14141.95142.2042.2001430.00%
2022/04/13142.00542.0242.20-4144-2.77%
2022/04/1200.00641.7341.70-6143-4.17%
2022/04/110.142.502342.0041.80-22.9141-16.17%
2022/04/0800.001743.2243.20-17131-12.90%
2022/04/07544.03743.5943.20-2131-1.52%
2022/04/06243.60143.8543.8511260.79%
2022/04/01743.27143.8043.8061264.75%
2022/03/313043.25343.7043.702712621.40%
2022/03/302243.3200.0043.352212218.01%
2022/03/29743.0100.0043.1071175.97%
2022/03/28542.86142.8542.9041163.43%
2022/03/25342.78743.1442.85-4115-3.47%
2022/03/24942.6900.0042.7591127.98%
2022/03/23542.85142.8542.8541123.56%
2022/03/2200.00142.8042.80-1112-0.89%
2022/03/21942.51142.7042.7081117.16%
2022/03/18342.17142.2042.2021101.82%
2022/03/171642.05542.1342.05111109.93%
2022/03/16541.91341.9041.8521091.82%
2022/03/15141.95541.9641.95-4110-3.63%
2022/03/141342.00242.2542.251110910.06%
2022/03/111442.02442.0042.00101089.21%
2022/03/103541.891242.0742.052310821.27%
2022/03/09441.601041.6541.60-6107-5.60%
2022/03/08241.353541.4241.60-33107-30.77%
2022/03/07141.752941.6641.75-28105-26.56%
2022/03/04142.20142.2542.2501040.00%
2022/03/03542.20242.3842.3031062.82%
2022/03/02142.10142.1542.1501070.00%
2022/03/01142.30542.3142.10-4107-3.72%
2022/02/2500.00842.0942.10-8107-7.44%
2022/02/24842.32942.1942.10-1109-0.92%
2022/02/23142.60442.6342.70-3108-2.76%
2022/02/22142.551842.5042.60-17110-15.34%
2022/02/21142.60242.8042.80-1114-0.88%
2022/02/181542.55642.5342.6091177.65%
2022/02/17942.53342.6342.6561204.99%
2022/02/162042.41242.5042.501812414.49%
2022/02/15142.251442.2542.20-13126-10.28%
2022/02/14542.26442.2142.2011290.77%
2022/02/111042.42242.5042.5081326.02%
2022/02/10842.30542.5042.5531352.22%
2022/02/09542.25642.2642.20-1135-0.74%
2022/02/081541.98642.2342.3591366.60%
2022/02/07241.55541.6441.75-3136-2.20%
2022/01/26141.20441.4141.50-3140-2.13%
2022/01/2500.002041.0841.20-20143-13.91%
2022/01/2400.001141.1241.15-11145-7.56%
2022/01/21141.5000.0041.3011480.67%
2022/01/2000.00241.5541.60-2152-1.31%
2022/01/19141.40741.4141.40-6156-3.83%
2022/01/18441.40641.5841.50-2156-1.27%
2022/01/1700.001241.3841.40-12156-7.65%
2022/01/14141.80141.5541.5001630.00%
2022/01/13441.68141.8041.8032011.49%
2022/01/12641.38441.6041.8522040.98%
2022/01/1100.00141.3041.30-1204-0.49%
2022/01/10141.20241.3041.30-1206-0.48%
2022/01/07141.65141.5041.5002070.00%
2022/01/06841.56141.5041.5072113.31%
2022/01/05141.60241.8041.55-1213-0.47%
2022/01/04441.61141.8041.8032231.34%
2022/01/03341.63141.6541.6522240.89%
2021/12/30441.39141.5041.5032251.33%
2021/12/292841.37141.5041.502722711.89%
2021/12/28641.18141.2041.2052282.19%
2021/12/2700.00141.1041.10-1232-0.43%
2021/12/24341.13141.1041.1022370.84%
2021/12/23341.10141.0541.0522380.84%
2021/12/2200.00141.0041.00-1241-0.41%
2021/12/21540.9600.0041.0052422.06%
2021/12/20140.9000.0040.8512430.41%
2021/12/17440.90140.9040.9032441.23%
2021/12/16540.9000.0040.9052462.03%
2021/12/1500.00340.8840.90-3248-1.21%
2021/12/1300.00141.0041.00-1250-0.40%
2021/12/1000.00541.0041.00-5250-2.00%
2021/12/09141.05141.1041.1002510.00%
2021/12/08141.30241.1341.00-1251-0.40%
2021/12/0600.00141.0541.05-1250-0.40%
2021/12/0300.00141.0541.05-1252-0.40%
2021/12/0200.00840.8640.90-8252-3.16%
2021/12/01940.88140.9540.9582533.16%
2021/11/30140.95141.1040.9002550.00%
2021/11/292140.44440.7841.10172556.64%
2021/11/2600.001040.9440.85-10254-3.93%
2021/11/2500.00641.1041.10-6254-2.36%
2021/11/24341.10141.1541.1522570.78%
2021/11/23341.25741.1541.05-4258-1.55%
2021/11/22141.40541.3841.30-4256-1.56%
2021/11/19241.25141.2041.2012560.39%
2021/11/183941.10341.2041.203625414.13%
2021/11/17940.92340.9741.0062522.37%
2021/11/16440.89340.9541.0012520.40%
2021/11/151441.081141.0040.9032521.19%
2021/11/12440.7300.0040.7042521.58%
2021/11/11640.87240.7540.7042531.58%
2021/11/102040.901540.9040.8552551.96%
2021/11/0900.00140.7040.75-1252-0.40%
2021/11/08440.53940.5840.60-5250-2.00%
2021/11/05540.2000.0040.2552541.97%
2021/11/04240.1500.0040.1522580.78%
2021/11/0300.002840.3340.45-28290-9.65%
2021/11/02240.501340.3540.25-11288-3.82%
2021/11/0100.00440.4040.35-4285-1.40%
2021/10/29240.552040.6740.45-18283-6.34%
2021/10/282640.64940.7541.00172806.07%
2021/10/272540.84240.9040.85232768.32%
2021/10/261441.141041.1541.2042721.47%
2021/10/25741.13141.1041.1562732.20%
2021/10/221641.521041.8041.3562772.16%
2021/10/212040.926541.7443.95-45271-16.59%
2021/10/2000.001840.7940.70-18235-7.65%
2021/10/19541.01141.0541.0542331.71%
2021/10/181040.91740.9941.2032341.28%
2021/10/15440.65740.7640.85-3255-1.17%
2021/10/143740.861641.0840.40212697.78%
2021/10/132440.801240.9340.95122804.27%
2021/10/126740.133140.6541.003628812.50%
2021/10/08440.10240.0540.0522810.71%
2021/10/071640.2300.0040.15162825.66%
2021/10/06139.95640.1739.95-5283-1.76%
2021/10/051040.0000.0039.95102853.50%
2021/10/04240.002740.0239.95-25285-8.75%
2021/10/01140.152440.1640.05-23282-8.14%
2021/09/301040.44940.5040.4512780.36%
2021/09/29440.65640.6740.60-2278-0.72%
2021/09/28340.85540.8740.85-2279-0.72%
2021/09/27940.9600.0041.0092793.22%
2021/09/24440.6300.0040.7042811.42%
2021/09/2300.00140.5040.50-1284-0.35%
2021/09/22440.56140.5040.5032841.05%
2021/09/17240.6500.0040.6022840.70%
2021/09/16540.57140.6540.6542871.39%
2021/09/15540.8200.0040.7552951.69%
2021/09/1400.00240.9340.90-2295-0.68%
2021/09/13141.10341.3041.00-2294-0.68%
2021/09/101040.9800.0041.20102953.39%
2021/09/09541.081741.2741.00-12297-4.03%
2021/09/08341.151741.0340.80-14298-4.70%
2021/09/07741.26941.2441.20-2298-0.67%
2021/09/06641.652741.6841.55-21299-7.02%
2021/09/032641.611041.6941.85163025.29%
2021/09/02241.401441.1941.10-12301-3.98%
2021/09/01441.904141.8541.80-37300-12.31%
2021/08/3100.001241.8841.85-12299-4.00%
2021/08/30141.50341.9842.10-2299-0.67%
2021/08/272340.83141.2041.20222977.40%
2021/08/261640.551440.6340.6022960.67%
2021/08/25440.65340.5540.5012960.34%
2021/08/24340.0700.0040.2032961.01%
2021/08/23140.10240.1540.10-1296-0.34%
2021/08/201140.00239.9539.9592973.02%
2021/08/192740.10740.0939.95202956.77%
2021/08/18140.1000.0040.2012920.34%
2021/08/174039.99140.0039.953928813.54%
2021/08/161740.14540.1539.90122844.21%
2021/08/13840.29140.3040.3072792.50%
2021/08/12340.43140.5040.4022790.71%
2021/08/111840.1900.0040.30182816.39%
2021/08/104440.3000.0040.204427915.76%
2021/08/097540.6620540.5440.30-130280-46.37% 大賣/鉅額交易
2021/08/06142.80142.8042.8002490.00%
2021/08/05142.90142.8542.8502570.00%
2021/08/04742.9000.0042.9072662.63%
2021/08/03742.9100.0042.8572712.57%
2021/08/02442.931742.9042.90-13276-4.70%
2021/07/30443.0100.0042.9542771.44%
2021/07/291243.0300.0043.00122774.32%
2021/07/28842.761342.8042.80-5279-1.79%
2021/07/27643.1800.0043.1062842.11%
2021/07/2600.001043.2443.20-10290-3.45%
2021/07/23743.29543.2243.3022890.69%
2021/07/22543.253143.2643.15-26289-8.98%
2021/07/215643.2521643.2043.15-160288-55.43% 大賣/鉅額交易
2021/07/202845.701145.8045.80172686.32%
2021/07/194445.92646.0545.753826114.55%
2021/07/169345.86646.0046.008725534.07%
2021/07/152445.792145.8545.8032491.20%
2021/07/14545.90545.9345.9002510.00%
2021/07/13846.04846.0045.9502600.00%
2021/07/121146.051546.1745.90-4263-1.52%
2021/07/091046.06946.1946.3012640.38%
2021/07/08746.28146.3546.3562652.26%
2021/07/0700.00245.9845.95-2268-0.75%
2021/07/0600.00446.0646.10-4273-1.46%
2021/07/05445.961246.0545.95-8278-2.87%
2021/07/02245.501445.5245.60-12278-4.31%
2021/07/01546.001745.7145.60-12281-4.27%
2021/06/301145.73245.5845.8592853.15%
2021/06/291345.45445.4445.4592873.13%
2021/06/28645.35645.4145.3502970.00%
2021/06/251045.1100.0045.15103083.24%
2021/06/241644.58144.9044.60153094.85%
2021/06/23345.02245.1345.0513020.33%
2021/06/2200.00745.0645.05-7305-2.29%
2021/06/2100.00644.9745.00-6311-1.93%
2021/06/18545.051445.2445.15-9316-2.85%
2021/06/1700.00345.2745.30-3318-0.94%
2021/06/16345.25345.2845.2503220.00%
2021/06/15145.05245.2845.25-1325-0.31%
2021/06/11245.18345.1345.05-1326-0.31%
2021/06/10144.80144.9044.9003290.00%
2021/06/09444.65144.8544.7033310.90%
2021/06/0800.00344.6544.65-3338-0.89%
2021/06/07344.62444.5844.55-1345-0.29%
2021/06/04244.75344.8044.70-1356-0.28%
2021/06/031044.9200.0044.95103662.73%
2021/06/0200.00544.7544.75-5374-1.34%
2021/06/0100.00644.8444.70-6376-1.59%
2021/05/3100.00444.7644.80-4381-1.05%
2021/05/281444.17744.5344.6073881.80%
2021/05/2700.001144.3444.50-11391-2.81%
2021/05/26344.4300.0044.5033950.76%
2021/05/2500.00644.4744.50-6399-1.50%
2021/05/24543.9500.0044.2554041.24%
2021/05/21243.80643.7943.75-4410-0.98%
2021/05/20243.30843.3043.40-6419-1.43%
2021/05/19643.361543.3943.40-9421-2.13%
2021/05/185243.441343.2443.55394239.21%
2021/05/174042.916342.9342.70-23424-5.42%
2021/05/144343.866743.9043.85-24416-5.76%
2021/05/139943.924943.7043.805041312.10%
2021/05/125144.6114844.6544.45-97402-24.13% 大賣/
2021/05/117846.114546.0045.75333938.39%
2021/05/103046.22846.1346.10223875.67%
2021/05/071146.441246.3046.50-1385-0.26%
2021/05/061146.661446.7246.40-3385-0.78%
2021/05/053346.331246.0846.60213855.45%
2021/05/046746.209646.4346.20-29382-7.58%
2021/05/031347.155847.2746.75-45375-11.98%
2021/04/29248.052148.3248.00-19368-5.16%
2021/04/283148.13948.2748.30223675.98%
2021/04/271548.36148.4048.40143733.75%
2021/04/261148.04548.2148.2563711.61%
2021/04/2313947.889647.9448.204337011.60% 大買/
2021/04/223347.86947.8647.45243646.58%
2021/04/211248.17948.1048.3033550.84%
2021/04/201048.253248.9548.25-22354-6.21%
2021/04/194648.511448.2348.80323519.09%
2021/04/162447.61947.6347.70153414.39%
2021/04/151146.65347.0747.1083382.36%
2021/04/14246.652046.6046.65-18335-5.36%
2021/04/13447.25747.0947.05-3334-0.90%
2021/04/123047.11447.2647.15263327.81%
2021/04/091746.131746.6946.6503270.00%
2021/04/08746.84546.8746.7523210.62%
2021/04/072746.79646.8246.80213186.59%
2021/04/0600.001046.9546.40-10315-3.17%
2021/04/01147.602547.2946.80-24309-7.75%
2021/03/3100.00747.2647.35-7304-2.30%
2021/03/26745.88146.0046.0062792.15%
2021/03/2500.00846.0346.00-8277-2.88%
2021/03/24146.001046.0046.00-9275-3.26%
2021/03/2300.002945.7845.85-29270-10.73%
2021/03/22745.751445.7945.75-7265-2.63%
2021/03/19245.501545.6845.90-13266-4.88%
2021/03/182245.53445.5045.50182676.74%
2021/03/1600.001945.2745.10-19265-7.15%
2021/03/1500.00545.5545.55-5263-1.90%
2021/03/12945.241845.3745.25-9264-3.41%
2021/03/11845.791245.8345.60-4261-1.53%
2021/03/101545.84945.8745.7562572.33%
2021/03/091946.171446.4846.5052462.03%
2021/03/083745.591345.8045.80242439.86%
2021/03/04944.92944.9645.0502390.00%
2021/03/03644.63144.8044.6552372.11%
2021/03/02344.85144.6044.6022310.87%
2021/02/262744.261944.4144.2582283.51%
2021/02/25844.6300.0044.7582253.56%
2021/02/24744.3300.0044.2572243.12%
2021/02/231844.5400.0044.50182208.15%
2021/02/221544.02544.6144.75102174.59%
2021/02/191044.01244.0044.0082133.75%
2021/02/181943.97244.0044.00172137.97%
2021/02/17244.28944.0444.00-7211-3.31%
2021/02/05143.85343.7744.00-2207-0.96%
2021/02/03243.85243.9543.9502140.00%
2021/02/02744.1700.0043.8072173.22%
2021/02/01243.6000.0043.8522240.89%
2021/01/29343.571743.5943.55-14224-6.23%
2021/01/281843.781143.7043.8072213.16%
2021/01/27843.801043.8143.80-2220-0.91%
2021/01/26443.801443.6943.65-10219-4.56%
2021/01/253343.67543.8643.802821812.83%
2021/01/22443.65743.7143.65-3216-1.38%
2021/01/21343.602344.0143.60-20218-9.15%
2021/01/201043.77243.9543.5082173.68%
2021/01/19744.3900.0044.4072103.32%
2021/01/181544.092044.5244.40-5210-2.37%
2021/01/156144.8000.0044.806120829.31%
2021/01/14145.05145.3044.9002080.00%
2021/01/131645.11144.8045.05152097.17%
2021/01/12244.75945.1244.80-7207-3.37%
2021/01/11245.05445.2045.20-2206-0.97%
2021/01/0800.001444.8144.80-14203-6.88%
2021/01/07944.961544.9545.00-6201-2.97%
2021/01/06245.101644.8944.80-14200-6.99%
2021/01/05145.001044.9944.95-9197-4.56%
2021/01/04245.001444.9344.90-12199-6.00%
2020/12/30144.8500.0044.9012040.49%
2020/12/29144.7000.0044.9012030.49%
2020/12/281644.8900.0045.00162047.83%
2020/12/25344.6800.0044.5032021.48%
2020/12/2400.00544.5044.75-5203-2.46%
2020/12/2300.00144.6044.50-1203-0.49%
2020/12/22144.70944.6844.40-8208-3.83%
2020/12/21144.85244.9545.00-1213-0.47%
2020/12/1800.00145.4045.10-1217-0.46%
2020/12/1700.00245.2045.40-2219-0.91%
2020/12/163345.2800.0045.353323713.89%
2020/12/15245.301645.2345.15-14242-5.78%
2020/12/141145.041144.7445.2002370.00%
2020/12/11344.552644.4944.60-23235-9.77%
2020/12/10244.80144.8045.0012330.43%
2020/12/092044.931844.9145.0522330.86%
2020/12/08844.392344.4344.50-15234-6.40%
2020/12/07744.48444.6644.5532401.25%
2020/12/041844.89445.2644.85142675.23%
2020/12/031444.891144.9044.9532661.13%
2020/12/021345.00345.1844.95102673.74%
2020/12/011145.5200.0045.65112654.15%
2020/11/30146.001145.9745.85-10267-3.74%
2020/11/2700.00145.4545.55-1268-0.37%
2020/11/262045.0400.0045.10202697.41%
2020/11/252744.9800.0045.00273008.99%
2020/11/24144.8500.0044.8013090.32%
2020/11/233445.001245.0045.00223176.93%
2020/11/20944.81544.8544.8543211.25%
2020/11/19744.74844.9044.90-1332-0.30%
2020/11/186044.31444.6544.655634016.45%
2020/11/172844.4500.0044.25283358.36%
2020/11/16244.5500.0044.4523340.60%
2020/11/112244.251844.2444.4543361.19%
2020/11/1000.00144.2543.95-1332-0.30%
2020/11/09444.00144.0044.0033300.91%
2020/11/06543.09643.2343.15-1324-0.31%
2020/11/04142.75342.9042.90-2334-0.60%
2020/11/0300.00642.7542.75-6340-1.76%
2020/11/02242.78342.8042.55-1341-0.29%
2020/10/281143.0500.0043.00113393.24%
2020/10/27143.05143.1043.1003400.00%
2020/10/26543.241243.1443.15-7339-2.06%
2020/10/23343.1000.0043.1033400.88%
2020/10/221442.85143.1042.70133423.79%
2020/10/211343.17443.4543.3093422.62%
2020/10/20743.41943.8543.40-2343-0.58%
2020/10/19643.48143.5543.7053441.45%
2020/10/16643.34143.2043.3553421.46%
2020/10/151243.18443.1043.2083462.31%
2020/10/14843.6100.0043.5083472.30%
2020/10/13743.8200.0043.7073472.02%
2020/10/12843.7300.0043.7583452.31%
2020/10/08143.701144.0143.85-10343-2.91%
2020/10/07642.9500.0043.7063401.76%
2020/10/06142.701142.5542.55-10337-2.96%
2020/10/051342.40542.5942.3083392.35%
2020/09/3000.00242.7342.65-2340-0.59%
2020/09/29542.60342.8042.6023410.59%
2020/09/2800.00442.3642.45-4342-1.17%
2020/09/251341.91241.9841.75113453.19%
2020/09/241242.85742.8142.2053401.47%
2020/09/2300.00943.9743.95-9333-2.70%
2020/09/22843.9500.0043.8583282.43%
2020/09/211343.861244.3044.3513260.31%
2020/09/18943.4000.0043.7093092.91%
2020/09/17243.13143.5043.1013040.33%
2020/09/16543.2200.0043.2553051.64%
2020/09/15543.05143.4043.0543041.31%
2020/09/14343.3500.0043.4033060.98%
2020/09/1100.00343.3743.35-3315-0.95%
2020/09/101343.973143.7643.95-18324-5.55%
2020/09/091143.541243.9743.55-1320-0.31%
2020/09/08241.85742.1042.10-5294-1.70%
2020/09/07242.1000.0041.8522960.67%
2020/09/041241.92842.0842.0542991.34%
2020/09/03542.54542.5042.5002960.00%
2020/09/02342.10242.3342.3512930.34%
2020/09/01642.83642.6142.5002900.00%
2020/08/311343.461243.7143.0012870.35%
2020/08/28443.00543.3443.90-1258-0.39%
2020/08/27542.96943.1643.05-4250-1.59%
2020/08/26542.50343.1842.7022480.81%
2020/08/251342.321342.6742.8002410.00%
2020/08/241041.391941.9142.20-9228-3.93%
2020/08/211040.91940.8340.8512170.46%
2020/08/20940.45940.8440.5502180.00%
2020/08/190.141.45141.6041.60-0.9214-0.42%
2020/08/18441.50141.6041.6032131.41%
2020/08/17441.20641.3541.35-2210-0.95%
2020/08/13840.901141.1440.90-3206-1.45%
2020/08/12640.96141.2040.9552062.42%
2020/08/11141.30141.5041.2002050.00%
2020/08/10241.05840.7541.20-6203-2.95%
2020/08/0700.00340.1340.15-3197-1.52%
2020/08/0500.00139.3039.25-1193-0.52%
2020/08/03338.8300.0038.8031991.51%
2020/07/29338.80338.8538.8501970.00%
2020/07/28238.78138.7538.7011990.50%
2020/07/27739.32638.8238.8012000.50%
2020/07/2400.002.239.7039.30-2.2200-1.08%
2020/07/23239.8500.0039.7521981.01%
2020/07/21240.0500.0040.0021991.00%
2020/07/20139.2500.0039.6011960.51%
2020/07/15839.29339.3339.2552022.47%
2020/07/1400.00139.5539.40-1203-0.49%
2020/07/13439.5500.0039.5542041.96%
2020/07/0900.00139.7539.75-1207-0.48%
2020/07/08239.60139.9039.9012070.48%
2020/07/07240.15140.3540.0012080.48%
2020/07/06740.14239.8340.1552072.41%
2020/07/03239.50739.8639.50-5206-2.42%
2020/07/0200.00139.5539.45-1209-0.48%
2020/07/01339.1000.0039.2532111.42%
2020/06/30139.1000.0039.1012120.47%
2020/06/29539.20639.5939.25-1212-0.47%
2020/06/2400.00239.9039.60-2213-0.94%
2020/06/19139.80839.9039.60-7222-3.14%
2020/06/1816439.754639.7840.0011822153.27% 大買/鉅額交易
2020/06/171442.305842.3542.35-44213-20.62%
2020/06/162542.125541.8642.20-30204-14.68%
2020/06/15941.925241.6541.75-43207-20.69%
2020/06/121241.30241.3041.60102354.26%
2020/06/11142.051242.2341.90-11259-4.24%
2020/06/0900.00142.6542.75-1268-0.37%
2020/06/08542.7400.0042.6552741.82%
2020/06/05242.38242.3842.4002730.00%
2020/06/0400.00342.5042.40-3278-1.08%
2020/06/03142.4500.0042.5012800.36%
2020/06/023.241.99241.9042.151.22760.42%
2020/06/01640.8300.0040.8062712.21%
2020/05/2800.00440.4540.40-4275-1.45%
2020/05/27240.4000.0040.8022800.71%
2020/05/26440.4500.0040.4042841.41%
2020/05/25340.1300.0040.2032851.05%
2020/05/2200.00140.7540.30-1285-0.35%
2020/05/21140.6500.0040.7012850.35%
2020/05/19240.05240.5040.5002850.00%
2020/05/14140.0500.0040.1512850.35%
2020/05/12240.70240.9540.7002880.00%
2020/05/08140.0500.0040.1512850.35%
2020/05/04139.1000.0039.1012880.35%
2020/04/3000.00239.9539.95-2288-0.69%
2020/04/29238.9000.0039.3522890.69%
2020/04/2800.00238.6538.75-2289-0.69%
2020/04/22537.72237.9337.7532951.01%
2020/04/21138.00138.3038.0002940.00%
2020/04/20438.6500.0038.6542921.37%
2020/04/17839.181239.0239.00-4293-1.36%
2020/04/16138.85139.1038.8502910.00%
2020/04/154038.76238.7338.903829013.09%
2020/04/141238.4000.0038.50122894.15%
2020/04/13137.60338.2538.00-2289-0.69%
2020/04/10438.04138.0038.3532891.04%
2020/04/09237.88537.9037.95-3288-1.04%
2020/04/08637.08537.0337.7012890.34%
2020/04/0700.00636.7136.95-6287-2.08%
2020/04/061436.15336.3336.35112853.85%
2020/04/0100.00335.9536.45-3283-1.06%
2020/03/31336.22936.1436.10-6282-2.12%
2020/03/30335.78436.0136.25-1280-0.36%
2020/03/27736.44336.4036.4042811.42%
2020/03/25335.45735.7035.75-4277-1.44%
2020/03/24233.80234.3034.3002710.00%
2020/03/23833.51434.0033.5542691.48%
2020/03/20934.211434.0734.30-5269-1.86%
2020/03/191032.911232.9932.70-2265-0.75%
2020/03/182934.172935.0434.0002550.00%
2020/03/172036.761236.7035.9582253.55%
2020/03/161738.222238.2238.00-5202-2.47%
2020/03/13837.694337.9738.70-35195-17.86%
2020/03/12639.831539.9040.00-9186-4.82%
2020/03/10639.68439.8840.4021771.13%
2020/03/09139.90139.8539.8001700.00%
2020/03/0600.00340.7340.60-3163-1.83%
2020/03/05240.60141.0041.0011650.61%
2020/03/04240.1500.0040.3521651.21%
2020/03/02340.45240.4840.2511610.62%
2020/02/27441.1800.0040.9041582.53%
2020/02/26241.18141.2541.2011540.65%
2020/02/25141.20141.4041.3001530.00%
2020/02/24241.531041.5741.50-8153-5.20%
2020/02/21141.90241.8541.90-1152-0.65%
2020/02/2000.00141.8541.85-1155-0.64%
2020/02/19641.5900.0041.5561553.85%
2020/02/1800.00141.5541.55-1157-0.64%
2020/02/14241.58141.7041.6511560.64%
2020/02/13141.95241.8841.50-1156-0.64%
2020/02/11141.55141.6541.6501570.00%
2020/02/07141.601241.8641.85-11156-7.02%
2020/02/06142.20442.2442.30-3156-1.92%
2020/02/05242.15142.3041.9511560.64%
2020/02/04242.30242.3342.3001540.00%
2020/02/03341.42441.3041.45-1154-0.65%
2020/01/31342.38242.3542.2511500.67%
2020/01/30742.14642.1342.0011480.68%
2020/01/20243.6300.0043.6021411.42%
2020/01/1600.00243.8043.80-2141-1.41%
2020/01/13343.4000.0043.3531482.02%
2020/01/09143.2500.0043.3511550.64%
2020/01/0700.00143.7043.70-1161-0.62%
2020/01/0600.00144.0043.80-1164-0.61%
2020/01/0300.00244.0544.05-2162-1.23%
2019/12/31143.90143.9043.9001590.00%
2019/12/3000.00143.9043.95-1159-0.63%
2019/12/27343.9800.0044.0031581.89%
2019/12/26144.0000.0044.0011580.63%
2019/12/25644.0800.0044.1061623.69%
2019/12/24444.3300.0044.1041682.38%
2019/12/2300.00244.3544.35-2166-1.20%
2019/12/1900.001.444.1144.00-1.4169-0.82%
2019/12/18243.9000.0044.0021681.19%
2019/12/16143.70143.9043.9001670.00%
2019/12/1100.00143.7544.35-1175-0.57%
2019/12/0600.00243.8043.70-2185-1.08%
2019/12/0500.00843.8043.85-8187-4.26%
2019/11/2900.00244.0343.80-2213-0.93%
2019/11/2800.00444.0344.00-4214-1.87%
2019/11/2700.00143.9044.00-1215-0.46%
2019/11/2600.00443.9044.00-4214-1.86%
2019/11/2500.00343.8343.75-3213-1.41%
2019/11/201243.8900.0043.85122175.53%
2019/11/1900.00143.9043.70-1224-0.45%
2019/11/1500.00344.2243.90-3226-1.32%
2019/11/1300.00244.3044.45-2229-0.87%
2019/11/12244.55144.5544.5512380.42%
2019/11/1100.00344.2344.30-3243-1.23%
2019/11/08243.70143.8043.9512440.41%
2019/11/0700.001.843.7043.70-1.8261-0.70%
2019/11/05243.65343.8743.80-1267-0.37%
2019/11/0100.00243.5543.50-2273-0.73%
2019/10/3100.001243.7343.60-12278-4.31%
2019/10/2900.00143.9043.85-1276-0.36%
2019/10/2500.00344.1044.05-3282-1.06%
2019/10/2400.00443.9144.20-4294-1.36%
2019/10/18843.5000.0043.5083012.66%
2019/10/162045.09144.8044.90192986.36%
2019/10/155644.9300.0045.205630118.60%
2019/10/141343.8800.0043.95133084.21%
2019/10/0800.00144.3544.20-1335-0.30%
2019/10/0300.00143.7543.90-1365-0.27%
2019/09/2600.00944.7844.85-9369-2.44%
2019/09/2500.00144.7044.85-1375-0.27%
2019/09/2400.00844.9344.90-8382-2.09%
2019/09/2000.00245.2345.10-2392-0.51%
2019/09/182545.4700.0045.65253946.33%
2019/09/16144.7000.0044.9014120.24%
2019/09/121345.2100.0045.10134253.05%
2019/09/11745.5400.0045.3074461.57%
2019/09/10246.5000.0046.0024420.45%
2019/09/0600.00446.2346.35-4447-0.89%
2019/09/0400.00945.4145.80-9442-2.03%
2019/09/02644.9000.0044.8564791.25%
2019/08/3000.00144.9044.60-1484-0.21%
2019/08/2800.001044.2144.25-10500-2.00%
2019/08/27144.2000.0044.3515170.19%
2019/08/2600.00243.9543.95-2543-0.37%
2019/08/23444.3400.0044.4545570.72%
2019/08/22344.9800.0044.3535650.53%
2019/08/211945.1000.0044.85195653.36%
2019/08/1600.00045.5545.4005970.00%
2019/08/14345.0000.0044.9036010.50%
2019/08/13245.10245.1044.9505970.00%
2019/08/123544.59243.8045.00335945.55%
2019/08/0700.00341.8541.70-3583-0.51%
2019/08/06141.60241.2041.55-1581-0.17%
2019/08/0200.00942.9142.60-9584-1.54%
2019/08/0100.00342.9543.10-3580-0.52%
2019/07/3100.00343.0243.00-3582-0.52%
2019/07/2900.00043.0543.2505900.00%
2019/07/26242.30242.0542.0505840.00%
2019/07/2500.00942.9042.55-9571-1.58%
2019/07/2400.00143.4043.35-1563-0.18%
2019/07/2200.001543.4243.25-15565-2.65%
2019/07/1900.00543.3443.55-5573-0.87%
2019/07/1800.00243.1343.15-2573-0.35%
2019/07/171943.081043.0643.1095741.57%
2019/07/16343.0500.0042.8035740.52%
2019/07/15142.203343.0543.05-32563-5.68%
2019/07/1200.0011044.2544.25-110552-19.91% 大賣/鉅額交易
2019/07/1100.00745.0445.00-7551-1.27%
2019/07/10846.201546.7046.85-7546-1.28%
2019/07/09946.99446.9646.7055450.92%
2019/07/0800.00446.6346.60-4538-0.74%
2019/07/05546.4100.0046.7055380.93%
2019/07/0400.00146.3046.25-1537-0.19%
2019/07/0300.005846.2046.00-58537-10.79%
2019/07/0200.00946.4246.50-9535-1.68%
2019/07/011246.146546.1845.95-53529-10.02%
2019/06/28546.7200.0046.7555200.96%
2019/06/271545.682645.7345.75-11510-2.15%
2019/06/2600.001845.9846.00-18509-3.53%
2019/06/25546.12346.1546.1025090.39%
2019/06/242245.96546.3046.45175093.34%
2019/06/21346.635146.4345.95-48507-9.47%
2019/06/20346.952847.0146.90-25497-5.02%
2019/06/191846.98947.1246.6594821.87%
2019/06/18145.95145.7045.9504580.00%
2019/06/171045.78945.5645.7014550.22%
2019/06/14245.381945.3945.70-17452-3.76%
2019/06/13145.45645.2045.15-5446-1.12%
2019/06/12545.542145.2845.10-16444-3.60%
2019/06/11845.761045.7845.60-2438-0.46%
2019/06/103945.712246.5845.05174194.05%
2019/06/06744.19244.2044.1053881.29%
2019/06/055644.6200.0044.605638214.64%
2019/06/041945.1700.0044.90193735.08%
2019/06/032545.2400.0045.10253656.84%
2019/05/311245.14345.1344.6093492.57%
2019/05/307943.84344.3344.607632423.41%
2019/05/293643.29743.1243.10293079.44%
2019/05/28643.95243.7343.6042981.34%
2019/05/27243.7800.0044.0022930.68%
2019/05/241143.141643.1843.45-5282-1.77%
2019/05/231642.62642.5142.75102673.74%
2019/05/22142.00641.3642.10-5255-1.96%
2019/05/211040.652140.7041.00-11244-4.50%
2019/05/203540.92640.9940.802924211.96%
2019/05/1700.00741.3441.20-7242-2.89%
2019/05/1600.00340.9741.20-3243-1.23%
2019/05/14339.8200.0040.0032381.26%
2019/05/1000.00541.0940.60-5234-2.14%
2019/05/09140.10240.1840.10-1229-0.44%
2019/05/08240.0000.0040.2022280.88%
2019/05/07440.36240.4040.3022270.88%
2019/05/0600.001340.2140.10-13226-5.74%
2019/05/0200.00440.8540.85-4217-1.84%
2019/04/30140.5500.0040.7012170.46%
2019/04/29540.801340.7540.55-8216-3.69%
2019/04/26240.931140.9540.85-9214-4.20%
2019/04/251741.01441.3141.35132126.12%
2019/04/242840.3200.0040.502820014.00%
2019/04/232340.16140.1540.102220011.00%
2019/04/221540.1400.0040.15151947.73%
2019/04/192040.0000.0040.002018910.56%
2019/04/18340.871140.2039.90-8185-4.32%
2019/04/172840.2600.0040.252817615.90%
2019/04/16239.75539.7439.95-3166-1.81%
2019/04/152439.44239.6039.702215913.78%
2019/04/11838.7800.0038.7081475.42%
2019/04/10138.1000.0038.5011420.70%
2019/04/09437.9600.0038.1041412.83%
2019/04/0800.00737.8737.85-7139-5.02%
2019/04/03137.901037.9437.90-9138-6.51%
2019/04/02138.20538.1538.10-4138-2.89%
2019/04/01438.10538.1238.20-1137-0.73%
2019/03/291438.2500.0038.251413710.21%
2019/03/281237.9900.0038.15121348.91%
2019/03/27238.0000.0037.9021341.48%
2019/03/26238.0500.0038.0021321.51%
2019/03/25336.97737.0237.00-4124-3.20%
2019/03/2100.00237.0037.00-2117-1.70%
2019/03/20936.94136.9036.9581166.89%
2019/03/1900.00236.9536.85-2115-1.73%
2019/03/1800.00136.9036.90-1113-0.88%
2019/03/1500.00137.0536.90-1112-0.89%
2019/03/1400.00237.0537.00-2110-1.81%
2019/03/1200.00136.9036.85-1109-0.91%
2019/03/1100.00136.9536.90-1108-0.92%
2019/03/07137.05136.9036.9001090.00%
2019/03/05336.9300.0037.0031072.79%
2019/03/04336.9000.0037.0031052.84%
2019/02/27736.7900.0036.8071056.65%
2019/02/26336.8300.0036.7031042.88%
2019/02/25137.0000.0037.0011001.00%
2019/02/22136.9500.0037.001981.02%
2019/02/21637.1000.0037.156976.17%
2019/02/202437.1800.0037.20249624.93%
2019/02/19837.0900.0037.008938.53%
2019/02/18136.7500.0037.001921.08%
2019/02/15436.9300.0036.654904.41%
2019/02/14335.97236.5036.501861.15%
2019/02/12835.5200.0035.958859.36%
2019/02/11535.2800.0035.305826.04%
2019/01/30435.1500.0035.204824.84%
2019/01/2800.00135.2035.30-178-1.27%
2019/01/25335.2700.0035.303783.83%
2019/01/24135.5500.0035.501781.27%
2019/01/23335.6700.0035.703783.80%
2019/01/22235.6300.0035.652792.53%
2019/01/18435.4500.0035.504785.08%
2019/01/17435.2900.0035.354824.87%
2019/01/15435.0300.0035.004864.65%
2019/01/11134.6500.0034.6511100.91%
2019/01/10134.6500.0034.6511100.90%
2019/01/09534.77435.0834.6011120.89%
2019/01/07734.3300.0034.3071146.10%
2019/01/04634.0400.0034.2061195.00%
2019/01/03334.0800.0034.1031292.32%
2019/01/02334.0200.0034.0531302.30%
2018/12/2700.00134.7034.65-1129-0.77%
2018/12/26234.35234.6534.3501280.00%
2018/12/25134.50234.3334.25-1128-0.78%
2018/12/21134.45234.5034.60-1135-0.74%
2018/12/2000.00234.7034.45-2135-1.47%
2018/12/1800.00134.9534.95-1140-0.71%
2018/12/17135.0000.0034.7511450.69%
2018/12/14334.8300.0034.8031482.02%
2018/12/12134.5500.0034.7011570.64%
2018/12/1100.00134.7034.60-1159-0.63%
2018/12/0600.001634.6434.65-16161-9.90%
2018/12/05134.8500.0034.8511630.61%
2018/12/04434.93134.9034.9531641.82%
2018/12/03234.7500.0034.9521651.21%
2018/11/30134.8500.0034.7011620.62%
2018/11/29134.6000.0034.5511640.61%
2018/11/28134.70134.7034.6501640.00%
2018/11/261834.83134.7534.751716410.33%
2018/11/2300.00634.5034.50-6164-3.64%
2018/11/21434.40134.4034.5031661.80%
2018/11/16234.10134.1534.2011670.60%
2018/11/1300.00633.8333.90-6165-3.61%
2018/11/121133.82234.0033.9091655.44%
2018/11/08233.2000.0033.3021641.21%
2018/11/0700.00233.3533.55-2165-1.21%
2018/11/0600.00132.8033.00-1165-0.60%
2018/11/05232.3300.0032.9021661.20%
2018/11/01132.00132.1031.9501650.00%
2018/10/3100.00131.8531.70-1164-0.61%
2018/10/30131.4000.0031.0011640.61%
2018/10/26130.9500.0030.9511670.60%
2018/10/2500.00230.9830.60-2168-1.19%
2018/10/24231.30231.4031.3001670.00%
2018/10/23131.6500.0031.5011680.59%
2018/10/22132.05332.0032.20-2166-1.20%
2018/10/19432.30131.5531.9531681.78%
2018/10/18232.7300.0032.7521421.40%
2018/10/171232.8500.0032.95121448.31%
2018/10/16232.5500.0032.6521441.39%
2018/10/1500.00732.5732.75-7143-4.88%
2018/10/1200.002932.5432.80-29142-20.28%
2018/10/11132.55732.5932.60-6139-4.30%
2018/09/2600.00335.9335.05-3133-2.24%
2018/09/191935.0500.0035.101911915.90%
2018/08/30134.8000.0034.7511050.95%
2018/08/2700.00234.8334.60-2109-1.82%
2018/08/2400.001834.7834.70-18111-16.19%
2018/08/2000.00135.1034.95-1114-0.87%
2018/08/1600.00134.7034.95-1115-0.87%
2018/08/15234.88334.6534.60-1115-0.87%
2018/07/30135.0500.0035.0011150.86%
2018/07/2600.00134.3534.45-1110-0.91%
2018/07/181233.0800.0033.001210711.19%
2018/07/13132.75232.8332.75-1106-0.94%
2018/07/10634.3300.0034.2561015.90%
2018/07/09134.3000.0034.301981.01%
2018/07/04234.4500.0034.452972.05%
2018/06/05135.7000.0035.8011020.98%
2018/06/0400.00334.7535.30-3100-2.99%
2018/05/30134.40234.3334.30-197-1.02%
2018/05/28134.5000.0034.301981.02%
2018/05/0700.00335.6535.60-3126-2.38%
2018/04/2500.00235.7035.60-2145-1.37%
2018/04/16136.2500.0036.3011550.64%
2018/04/1200.00236.7036.70-2158-1.26%
2018/03/1900.00337.2537.35-3173-1.73%
2018/03/1500.00137.1537.15-1175-0.57%
2018/03/0800.00136.6036.60-1179-0.56%
2018/02/2300.00136.9537.05-1198-0.50%
2018/02/02137.6000.0037.6011840.54%
2018/02/01237.5500.0037.5021841.08%
2018/01/31237.4800.0037.4521821.10%
2018/01/2600.00138.1038.10-1180-0.56%
2018/01/18138.1000.0038.2511780.56%
2018/01/172738.3800.0038.502717715.18%
2018/01/1600.00138.5038.45-1174-0.57%
2018/01/0900.00337.7537.75-3180-1.66%
2018/01/0800.00237.7837.85-2181-1.10%
2018/01/02237.50137.6037.6011850.54%
雲品獲埔里福興溫泉經營新案 將拓高端餐旅業務Anue鉅亨-2023/12/21
製鎖大廠台灣福興也將赴東南亞設立新廠 預計2025年投產Anue鉅亨-2023/05/26
福興 相關文章