中視 (9928)-凱基-台北券商分點個股進出

台股 » 個股 » 中視 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中視

(9928)

可現股當沖

股價
19.00
漲跌
▼0.25
漲幅
-1.30%
成交量
44張
產業
上市其他類股
17人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中視 (9928)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	19.15	19.25	-2	85	-2.33%
2024/11/14	2	18.70	17	18.75	19.05	-15	86	-17.36%
2024/11/13	3	18.67	1	18.40	18.50	2	86	2.31%
2024/11/12	2	19.23	2	19.20	19.20	0	85	0.00%
2024/11/11	2	19.30	4	19.56	19.15	-2	88	-2.27%
2024/11/07	2	19.23	1.8	19.22	19.25	0.2	86	0.18%
2024/11/05	1	19.10	3	19.10	19.10	-2	88	-2.25%
2024/10/30	2	19.30	2	19.30	19.10	0	98	0.00%
2024/10/29	0	0.00	8	19.38	19.35	-8	98	-8.12%
2024/10/28	8	19.61	0	0.00	19.60	8	101	7.86%
2024/10/25	5	20.30	0	0.00	20.30	5	100	4.96%
2024/10/24	9	19.96	1	19.80	19.80	8	100	8.00%
2024/10/23	3	20.18	0	0.00	20.20	3	97	3.07%
2024/10/16	3	21.07	3	20.60	21.00	0	122	0.00%
2024/10/09	1	20.05	0	0.00	20.00	1	126	0.79%
2024/10/07	0	0.00	1	19.95	20.00	-1	166	-0.60%
2024/09/05	0	0.00	1	19.95	19.95	-1	271	-0.37%
2024/09/04	1	19.95	1	19.95	19.90	0	274	0.00%
2024/09/03	1	20.50	0	0.00	20.20	1	283	0.35%
2024/08/28	0	0.00	34	19.75	19.75	-34	294	-11.53%
2024/08/23	2	20.00	12	19.78	19.80	-10	319	-3.13%
2024/08/22	1	19.70	1	19.70	19.75	0	324	0.00%
2024/08/21	0	0.00	5	19.65	19.65	-5	332	-1.51%
2024/08/20	0	0.00	2	19.70	19.75	-2	340	-0.59%
2024/08/16	2	19.58	5	19.51	19.60	-3	390	-0.77%
2024/08/15	2	19.43	1	19.35	19.40	1	400	0.25%
2024/08/14	2	19.98	0	0.00	19.90	2	424	0.47%
2024/08/13	2	19.90	5	20.00	19.70	-3	480	-0.62%
2024/08/12	0	0.00	3	19.98	20.10	-3	489	-0.61%
2024/08/09	1	20.10	1.2	20.46	20.10	-0.2	506	-0.04%
2024/08/08	2	19.88	0	0.00	19.90	2	505	0.40%
2024/08/07	1	20.10	1	20.10	20.10	0	507	0.00%
2024/08/06	5	18.02	0	0.00	18.95	5	506	0.99%
2024/08/01	0	0.00	1	22.10	22.10	-1	498	-0.20%
2024/07/31	2	20.70	2	21.45	21.40	0	497	0.00%
2024/07/23	1	22.95	3	23.47	22.85	-2	486	-0.41%
2024/07/18	1	24.75	4	24.61	24.75	-3	476	-0.63%
2024/07/17	0.2	24.00	2	23.65	24.20	-1.8	466	-0.39%
2024/07/12	3	22.97	0	0.00	22.90	3	456	0.66%
2024/07/11	1	23.40	0	0.00	23.30	1	452	0.22%
2024/07/10	6	23.43	0	0.00	23.45	6	450	1.33%
2024/07/05	8	25.38	31	25.43	25.30	-23	395	-5.81%
2024/07/04	30	23.90	0	0.00	23.90	30	350	8.57%
2024/07/03	6	21.58	0	0.00	21.75	6	334	1.79%
2024/07/01	0	0.00	1	21.45	21.45	-1	331	-0.30%
2024/06/28	2	21.25	0	0.00	21.15	2	327	0.61%
2024/06/26	1	21.70	0	0.00	21.70	1	324	0.31%
2024/06/13	2	22.15	0	0.00	22.00	2	316	0.63%
2024/06/05	3	21.58	0	0.00	21.50	3	302	0.99%
2024/05/31	3	23.77	5.1	24.18	23.10	-2.1	295	-0.70%
2024/05/27	5	21.40	0	0.00	21.20	5	267	1.87%
2024/05/24	10	22.30	0	0.00	22.00	10	261	3.82%
2024/05/23	50	25.05	50	23.45	22.90	0	253	0.00%
2024/05/22	1	22.80	0	0.00	22.80	1	208	0.48%
2024/05/20	15	21.92	29	21.93	22.70	-14	195	-7.16%
2024/05/17	29	22.80	0	0.00	22.80	29	171	16.94%
2024/05/08	1	17.05	1	17.00	17.05	0	124	0.00%
2024/05/06	10	17.10	0	0.00	17.10	10	127	7.85%
2024/03/29	0	0.00	1	17.20	17.25	-1	246	-0.41%
2024/03/21	0	0.00	3	17.35	17.40	-3	262	-1.14%
2024/03/13	0	0.00	2	18.00	17.90	-2	302	-0.66%
2024/03/06	0	0.00	20	18.00	17.90	-20	340	-5.88%
2024/02/26	0	0.00	6	18.38	18.35	-6	369	-1.62%
2024/02/23	6	18.35	0	0.00	18.40	6	375	1.60%
2024/02/16	1	18.55	0	0.00	18.70	1	473	0.21%
2024/02/02	0	0.00	8	20.29	19.45	-8	481	-1.66%
2024/02/01	8	18.88	0	0.00	20.05	8	469	1.70%
2024/01/17	0	0.00	1	19.55	19.20	-1	539	-0.19%
2024/01/16	1	19.95	0	0.00	20.00	1	542	0.18%
2023/12/11	5	25.50	34	24.61	25.80	-29	819	-3.54%
2023/12/08	34	25.01	1	25.05	25.05	33	810	4.07%
2023/12/05	1	24.20	0	0.00	24.25	1	845	0.12%
2023/11/28	0	0.00	4	27.75	27.65	-4	849	-0.47%
2023/11/23	0	0.00	10	28.00	28.20	-10	827	-1.21%
2023/11/21	1	27.60	0	0.00	27.45	1	815	0.12%
2023/11/20	10	27.70	0	0.00	27.55	10	807	1.24%
2023/11/17	0	0.00	12	29.49	30.05	-12	786	-1.53%
2023/11/16	2	29.10	0	0.00	29.20	2	765	0.26%
2023/11/15	10	28.25	10	29.00	28.25	0	744	0.00%
2023/11/07	1	27.40	0	0.00	27.60	1	686	0.15%
2023/10/31	10	28.00	10	28.80	27.70	0	644	0.00%
2023/10/30	10	31.40	0	0.00	29.30	10	625	1.60%
2023/10/24	1	29.80	0	0.00	29.60	1	564	0.18%
2023/10/23	0	0.00	4	30.60	29.50	-4	554	-0.72%
2023/10/20	4	32.04	6	32.10	32.10	-2	537	-0.37%
2023/10/19	10	29.20	2	30.85	29.20	8	501	1.59%
2023/10/18	4	33.21	12	33.88	32.40	-8	489	-1.64%
2023/10/17	12	36.17	2	35.20	36.00	10	460	2.17%
2023/10/16	2	34.40	0	0.00	33.85	2	440	0.45%
2023/10/13	1	35.20	49	32.68	34.65	-48	417	-11.51%
2023/10/12	49	32.18	2	31.85	32.20	47	381	12.33%
2023/10/03	10	27.80	0	0.00	27.55	10	331	3.01%
2023/10/02	4	27.31	0	0.00	27.25	4	324	1.23%
2023/09/28	0	0.00	1	28.75	28.70	-1	308	-0.32%
2023/09/26	1	29.60	0	0.00	29.70	1	294	0.34%
2023/09/25	1	29.50	0	0.00	29.50	1	285	0.35%
2023/09/22	1	29.70	24	29.61	29.40	-23	274	-8.37%
2023/09/21	10	29.40	0	0.00	29.30	10	254	3.93%
2023/09/20	2	27.25	37	26.14	27.25	-35	228	-15.29%
2023/09/19	36	27.33	0	0.00	27.10	36	213	16.86%
2023/09/18	1	23.85	1	25.00	25.00	0	181	0.00%
2023/09/15	1	22.75	0	0.00	22.75	1	169	0.59%
2023/09/11	0	0.00	3	22.20	22.40	-3	143	-2.09%
2023/09/08	3	22.77	99	22.38	22.85	-96	127	-75.22%
2023/09/07	75	21.35	5	21.35	21.35	70	87	79.70%
2023/09/06	30	19.45	0	0.00	19.45	30	66	45.19%
2023/08/28	0	0.00	2	17.65	18.55	-2	56	-3.56%
2023/07/28	2	18.50	0	0.00	18.40	2	145	1.38%
2023/06/27	0	0.00	3	19.00	19.00	-3	162	-1.84%
2023/06/09	1	19.40	0	0.00	19.25	1	178	0.56%
2023/04/19	1	18.50	0	0.00	18.60	1	264	0.38%
2023/03/15	0	0.00	6	18.53	18.75	-6	280	-2.14%
2023/02/21	0	0.00	5	20.00	20.10	-5	464	-1.08%
2023/02/16	1	20.75	0	0.00	20.65	1	459	0.22%
2023/02/07	6	21.28	0	0.00	21.80	6	534	1.12%
2023/02/03	1	21.60	10	21.33	21.05	-9	532	-1.69%
2023/02/02	10	22.65	0	0.00	22.15	10	518	1.93%
2023/01/31	0	0.00	1	19.20	19.20	-1	506	-0.20%
2023/01/13	0	0.00	7	21.50	20.30	-7	548	-1.28%
2023/01/12	8	20.91	0	0.00	20.90	8	547	1.46%
2023/01/10	5	19.00	0	0.00	19.50	5	532	0.94%
2022/11/30	0	0.00	2	21.88	22.10	-2	586	-0.34%
2022/11/29	1	21.00	0	0.00	21.00	1	574	0.17%
2022/11/28	1	21.35	177	21.95	21.40	-176	565	-31.13%	大賣/鉅額交易
2022/11/25	170	22.64	0	0.00	22.65	170	533	31.84%	大買/鉅額交易
2022/11/24	5	20.60	0	0.00	20.60	5	506	0.99%
2022/11/21	2	22.55	2	22.50	22.00	0	524	0.00%
2022/11/18	0	0.00	61	21.56	21.50	-61	555	-10.97%
2022/11/17	62	21.90	0	0.00	21.90	62	545	11.37%
2022/11/11	0	0.00	2	21.00	19.90	-2	550	-0.36%
2022/11/10	2	19.80	2	20.50	20.65	0	541	0.00%
2022/11/09	2	21.00	0	0.00	21.00	2	530	0.38%
2022/11/03	0	0.00	44	19.80	21.00	-44	486	-9.04%
2022/11/02	23	20.80	0	0.00	20.80	23	448	5.13%
2022/11/01	21	18.95	0	0.00	18.95	21	444	4.73%
2022/10/25	0.4	15.70	0	0.00	14.85	0.4	400	0.09%
2022/10/19	0	0.00	20	18.04	17.50	-20	352	-5.67%
2022/10/04	0	0.00	5	32.07	30.50	-5	284	-1.76%
2022/10/03	2	30.65	0	0.00	30.60	2	273	0.73%
2022/09/30	0	0.00	3	27.77	27.90	-3	257	-1.17%
2022/09/29	3	25.90	0	0.00	25.90	3	242	1.24%
2022/09/19	0.3	26.88	0	0.00	26.90	0.3	212	0.16%
2022/09/05	0.2	30.35	0	0.00	28.60	0.2	183	0.08%
2022/09/02	0	0.00	27	30.35	30.40	-27	177	-15.22%
2022/08/31	25	31.56	10.3	31.41	30.90	14.7	165	8.88%
2022/08/29	25	29.82	0	0.00	31.30	25	146	17.10%
2022/08/26	20	30.70	21	31.29	29.15	-1	130	-0.77%
2022/08/25	21.2	31.10	77	31.10	31.10	-55.9	112	-49.73%
2022/08/24	22	28.30	0	0.00	28.30	22	60	36.40%
2022/08/23	25	25.75	5	25.75	25.75	20	55	36.34%
2022/08/19	30	21.35	0	0.00	21.35	30	42	70.18%
2022/08/18	5	19.45	0	0.00	19.45	5	22	21.77%
2022/04/08	0	0.00	2	16.00	16.45	-2	36	-5.51%
2022/04/07	2	16.50	0	0.00	16.50	2	36	5.55%
2022/03/17	0	0.00	0	6.69	6.80	0	32	-0.01%
2022/03/16	0	0.00	0	6.31	6.40	0	31	-0.01%
2022/02/18	0	0.00	0	6.81	6.90	0	27	-0.01%
2022/01/17	0	0.00	2	6.60	6.70	-2	30	-6.63%
2021/10/12	0	0.00	0.1	5.10	5.55	-0.1	18	-0.41%
2021/08/19	0	0.00	0.1	5.20	5.30	-0.1	19	-0.48%
2021/08/10	0	0.00	0	5.55	5.55	0	17	-0.04%
2021/08/06	0	0.00	1	5.55	5.55	-1	18	-5.38%
2021/05/05	0	0.00	1	5.80	5.81	-1	43	-2.32%
2021/04/26	0	0.00	5	6.22	6.15	-5	41	-12.04%
2021/04/14	0	0.00	1	6.30	6.45	-1	38	-2.59%
2021/03/22	0	0.00	1	5.48	5.48	-1	20	-4.77%
2021/02/25	1	4.97	0	0.00	4.97	1	21	4.71%
2021/01/07	0	0.00	0	4.84	5.00	0	26	-0.09%
2020/11/30	0	0.00	0	4.92	5.10	0	44	-0.07%
2020/10/05	0	0.00	2	4.75	4.75	-2	78	-2.56%
2020/09/07	0	0.00	3	5.00	5.00	-3	74	-4.05%
2020/08/28	0	0.00	1	4.89	4.90	-1	67	-1.49%
2020/05/25	2	3.27	0	0.00	3.27	2	23	8.39%
2020/05/22	1	3.45	0	0.00	3.45	1	25	3.88%
2020/05/13	0	0.00	1	3.61	3.61	-1	34	-2.86%
2020/05/08	2	3.24	0	0.00	3.25	2	38	5.13%
2020/05/05	1	3.50	0	0.00	3.50	1	40	2.50%
2020/04/23	3	3.20	0	0.00	3.20	3	39	7.66%
2019/10/22	0	0.00	0	4.81	4.81	0	17	-0.14%
2019/04/18	0	0.00	0.2	4.67	4.67	-0.2	12	-1.59%
2019/04/10	0	0.00	1.8	4.45	4.85	-1.8	12	-14.47%
2018/01/19	0	5.06	0	0.00	5.15	0	32	0.00%