慶豐富 (9935)-凱基-台北券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▲0.40
漲幅
+1.61%
成交量
934張
產業
上市居家生活
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	18	24.94	74	25.01	24.85	-56	471	-11.88%
2024/04/19	53	24.77	111	25.26	24.80	-58	466	-12.43%	大賣/
2024/04/18	153	24.98	91	24.98	25.00	62	457	13.54%	大買/
2024/04/17	110	24.77	206	25.01	24.60	-96	463	-20.69%	大買/大賣/
2024/04/16	79	23.77	81	23.92	24.60	-2	443	-0.45%
2024/04/15	14	23.40	38	23.65	23.75	-24	427	-5.61%
2024/04/12	17	22.84	2	22.95	22.95	15	427	3.51%
2024/04/11	0	0.00	12	22.89	22.85	-12	447	-2.68%
2024/04/10	39	22.62	12	22.81	22.55	27	482	5.59%
2024/04/09	98	22.33	42	22.85	22.60	56	494	11.32%
2024/04/08	21	21.10	25	21.37	21.35	-4	495	-0.81%
2024/04/03	38	20.51	21	20.62	20.70	17	495	3.43%
2024/04/02	21	21.20	26	20.81	20.65	-5	496	-1.01%
2024/04/01	0	0.00	1	21.15	21.10	-1	505	-0.20%
2024/03/29	0	0.00	10	21.45	21.20	-10	508	-1.97%
2024/03/28	19	21.73	14	21.53	21.50	5	520	0.96%
2024/03/27	3	21.68	36	21.74	21.75	-33	526	-6.27%
2024/03/26	9	22.19	13	22.03	21.85	-4	549	-0.73%
2024/03/25	33	21.97	37	22.21	22.15	-4	588	-0.68%
2024/03/22	17	21.40	16	21.22	21.50	1	584	0.17%
2024/03/21	1	21.00	2	21.18	21.30	-1	582	-0.17%
2024/03/20	18	20.84	7	20.68	20.80	11	583	1.89%
2024/03/19	40	20.65	15	20.66	20.70	25	582	4.30%
2024/03/18	8	20.58	19	20.59	20.70	-11	577	-1.90%
2024/03/15	8	21.26	74	21.06	20.95	-66	579	-11.39%
2024/03/14	25	21.68	45	21.65	21.50	-20	583	-3.43%
2024/03/13	96	22.88	84	23.05	22.55	12	575	2.09%
2024/03/12	49	22.94	43	22.69	22.65	6	567	1.06%
2024/03/11	0	0.00	2	21.78	21.55	-2	556	-0.36%
2024/03/08	39	21.35	32	21.51	21.50	7	557	1.26%
2024/03/07	44	21.87	7	21.99	21.95	37	553	6.68%
2024/03/06	11	22.12	10	22.18	22.05	1	552	0.18%
2024/03/05	17	22.40	13	22.33	22.15	4	561	0.71%
2024/03/04	5	22.84	30	22.69	22.55	-25	560	-4.46%
2024/03/01	43	22.56	32	22.71	22.65	11	559	1.97%
2024/02/29	0	0.00	15	22.60	22.50	-15	556	-2.69%
2024/02/27	11	22.50	23	22.71	22.50	-12	556	-2.16%
2024/02/26	74	22.46	32	22.76	22.75	42	556	7.55%
2024/02/23	0	0.00	53	22.23	22.00	-53	550	-9.63%
2024/02/22	0	0.00	27	22.44	22.55	-27	547	-4.93%
2024/02/21	93	22.18	243	22.26	22.45	-150	546	-27.42%	大賣/鉅額交易
2024/02/20	46	21.99	63	22.26	22.35	-17	543	-3.13%
2024/02/19	21	21.50	14	21.34	21.85	7	545	1.28%
2024/02/16	67	20.59	14	20.90	20.80	53	545	9.72%
2024/02/15	21	21.33	66	21.30	21.10	-45	539	-8.34%
2024/02/05	0	0.00	24	20.40	20.30	-24	542	-4.42%
2024/02/02	23	20.66	18	20.57	20.60	5	555	0.90%
2024/02/01	16	20.51	42	20.38	20.55	-26	555	-4.68%
2024/01/31	25	20.32	16	20.36	20.45	9	552	1.63%
2024/01/30	22	20.67	16	20.59	20.40	6	551	1.09%
2024/01/29	24	20.78	0	0.00	20.70	24	548	4.37%
2024/01/26	1	20.90	34	20.84	20.70	-33	547	-6.02%
2024/01/25	0	0.00	32	21.00	20.95	-32	545	-5.87%
2024/01/24	73	20.70	21	20.81	20.85	52	542	9.58%
2024/01/23	18	20.51	48	20.52	20.40	-30	539	-5.56%
2024/01/22	9	20.45	24	20.40	20.45	-15	535	-2.80%
2024/01/19	18	20.19	11	20.25	20.45	7	532	1.31%
2024/01/18	49	20.19	13	20.20	20.20	36	529	6.80%
2024/01/17	31	20.58	10	20.48	20.30	21	527	3.98%
2024/01/16	29	21.13	110	21.02	21.00	-81	519	-15.58%	大賣/
2024/01/15	49	21.55	0	0.00	21.70	49	509	9.61%
2024/01/12	52	21.65	26.3	21.74	21.55	25.7	505	5.08%
2024/01/11	111	22.06	88	22.01	22.00	23	498	4.61%	大買/
2024/01/10	90	22.51	38	22.54	22.50	52	470	11.04%
2024/01/09	32	23.20	44	23.48	23.20	-12	457	-2.62%
2024/01/08	146	23.55	35	23.53	23.70	111	445	24.91%	大買/鉅額交易
2024/01/05	153	22.98	29	23.36	23.40	124	432	28.68%	大買/鉅額交易
2024/01/04	102	24.07	237	23.99	23.75	-135	417	-32.33%	大買/大賣/鉅額交易
2024/01/03	80	23.24	67	23.25	23.65	13	375	3.46%
2024/01/02	92	23.44	62	23.60	23.15	30	354	8.46%
2023/12/29	21	22.37	32	22.32	22.25	-11	326	-3.37%
2023/12/28	3	22.03	18	22.09	22.20	-15	319	-4.69%
2023/12/27	37	21.98	10	22.21	22.00	27	314	8.58%
2023/12/26	35	21.67	20	21.71	21.70	15	301	4.98%
2023/12/25	46	21.62	28	21.73	21.70	18	296	6.06%
2023/12/22	52	21.08	82	21.30	21.25	-30	288	-10.41%
2023/12/21	46	20.94	110	21.21	21.30	-64	285	-22.39%	大賣/
2023/12/20	62	20.58	75	20.51	21.10	-13	264	-4.91%
2023/12/19	23	19.30	30	19.20	19.30	-7	224	-3.12%
2023/12/18	5	18.98	0	0.00	18.90	5	221	2.25%
2023/12/15	3	18.92	3	19.02	18.95	0	222	0.00%
2023/12/14	3.1	19.05	0	0.00	19.00	3.1	221	1.40%
2023/12/13	6	19.13	1	19.15	19.15	5	224	2.23%
2023/12/12	30	18.98	1	19.10	19.10	29	225	12.85%
2023/12/11	7	19.02	27	19.06	19.05	-20	221	-9.01%
2023/12/08	15	19.63	2	19.55	19.55	13	215	6.04%
2023/12/07	34	19.60	10	19.80	19.50	24	214	11.21%
2023/12/06	2.2	19.75	1	19.85	19.85	1.2	210	0.57%
2023/12/05	20	19.75	1	19.75	19.75	19	210	9.04%
2023/12/04	12	19.75	3	19.78	19.75	9	211	4.26%
2023/12/01	6	19.65	20	19.93	19.90	-14	209	-6.68%
2023/11/30	11	19.95	7	19.90	19.90	4	207	1.90%
2023/11/29	14	19.24	1	19.30	19.30	13	197	6.58%
2023/11/28	18	19.22	1	19.25	19.25	17	196	8.63%
2023/11/27	20	19.26	3	19.05	19.05	17	196	8.64%
2023/11/24	7	18.85	1	18.90	18.90	6	193	3.09%
2023/11/22	21	18.77	5	18.94	18.85	16	192	8.32%
2023/11/21	31	18.97	0	0.00	18.85	31	192	16.12%
2023/11/20	24	18.89	2	19.05	19.00	22	192	11.41%
2023/11/17	30	19.06	55	19.31	19.00	-25	193	-12.94%
2023/11/16	21	19.00	8	19.08	19.20	13	187	6.92%
2023/11/15	63	18.49	5	18.54	18.55	58	179	32.28%
2023/11/14	11	18.24	10	18.28	18.20	1	174	0.57%
2023/11/13	4	18.20	107	18.24	18.35	-103	173	-59.30%	大賣/鉅額交易
2023/11/10	45	17.84	30.8	18.00	17.95	14.2	165	8.62%
2023/11/09	5	17.35	2	17.25	17.15	3	153	1.96%
2023/11/08	0	0.00	6	17.03	17.05	-6	154	-3.89%
2023/11/07	0	0.00	1	17.05	17.05	-1	156	-0.64%
2023/11/06	10	17.05	1	17.10	17.10	9	157	5.71%
2023/11/03	2	17.00	2	17.15	17.10	0	160	0.00%
2023/11/02	0	0.00	4	17.04	17.05	-4	159	-2.50%
2023/11/01	0	0.00	1	17.10	17.10	-1	161	-0.62%
2023/10/31	0	0.00	7	17.00	17.10	-7	161	-4.35%
2023/10/30	0	0.00	4	17.10	17.10	-4	159	-2.50%
2023/10/27	0	0.00	1	17.10	17.10	-1	159	-0.63%
2023/10/26	0	0.00	2	17.05	17.05	-2	161	-1.24%
2023/10/25	0	0.00	1	17.10	16.95	-1	161	-0.62%
2023/10/24	0	0.00	4	17.10	17.15	-4	160	-2.50%
2023/10/23	0	0.00	3	17.15	17.05	-3	161	-1.86%
2023/10/20	0	0.00	4	17.25	17.30	-4	160	-2.49%
2023/10/19	0	0.00	6	17.23	17.30	-6	160	-3.73%
2023/10/18	0	0.00	20	17.37	17.25	-20	159	-12.52%
2023/10/17	0	0.00	2	17.50	17.50	-2	159	-1.26%
2023/10/16	0	0.00	6	17.48	17.50	-6	161	-3.72%
2023/10/13	0	0.00	1	17.45	17.45	-1	164	-0.61%
2023/10/12	0	0.00	7	17.30	17.35	-7	165	-4.23%
2023/10/11	0	0.00	7	17.60	17.50	-7	159	-4.38%
2023/10/06	0	0.00	1.6	17.47	17.55	-1.6	159	-1.02%
2023/10/05	0	0.00	1	17.50	17.50	-1	159	-0.63%
2023/10/04	0	0.00	4.7	17.37	17.45	-4.7	159	-2.98%
2023/10/03	0	0.00	1	17.40	17.40	-1	160	-0.62%
2023/10/02	15	17.42	0	0.00	17.40	15	166	9.00%
2023/09/28	1.4	17.34	0	0.00	17.20	1.4	167	0.83%
2023/09/27	5	17.10	0	0.00	16.95	5	165	3.02%
2023/09/26	4	17.40	2	17.28	17.25	2	168	1.18%
2023/09/25	5.3	17.44	2	17.45	17.45	3.3	164	1.99%
2023/09/22	0.5	17.95	1	17.55	17.55	-0.5	160	-0.31%
2023/09/21	0	18.10	0	0.00	17.50	0	159	0.00%
2023/09/20	0	0.00	1	17.55	17.55	-1	156	-0.64%
2023/09/19	2	17.60	1	17.60	17.60	1	156	0.64%
2023/09/18	2	17.60	2	17.60	17.60	0	160	0.00%
2023/09/15	1	17.60	1	17.70	17.70	0	155	0.00%
2023/09/14	0	18.15	1	17.70	17.70	-1	154	-0.64%
2023/09/13	4	17.65	0	0.00	17.60	4	156	2.56%
2023/09/12	19.6	17.72	1	17.70	17.70	18.6	155	11.98%
2023/09/11	16	17.69	1	17.65	17.65	15	155	9.66%
2023/09/08	14	17.63	3	17.65	17.65	11	152	7.21%
2023/09/07	17	17.75	2	17.85	17.85	15	151	9.89%
2023/09/06	14	17.73	1	17.85	17.85	13	150	8.62%
2023/09/05	17	17.69	1	17.80	17.80	16	149	10.68%
2023/09/04	39	17.83	4	17.75	17.75	35	149	23.41%
2023/09/01	36	17.57	2	17.65	17.65	34	150	22.63%
2023/08/31	23	17.54	0	0.00	17.60	23	149	15.36%
2023/08/30	16	17.51	2	17.55	17.55	14	151	9.26%
2023/08/29	14	17.36	2	17.50	17.50	12	151	7.90%
2023/08/28	17	17.66	0	0.00	17.40	17	150	11.32%
2023/08/25	35	17.83	0	0.00	17.80	35	145	23.99%
2023/08/24	21	17.84	3	17.98	18.00	18	146	12.25%
2023/08/23	30	17.99	10	17.95	17.90	20	144	13.82%
2023/08/22	0	0.00	32	17.92	17.80	-32	148	-21.48%
2023/08/18	13	18.20	13	18.17	18.25	0	148	0.00%
2023/08/17	8	17.93	12	18.40	18.50	-4	147	-2.72%
2023/08/16	2	18.10	0	0.00	18.05	2	144	1.39%
2023/08/15	13	18.52	2	18.60	18.40	11	141	7.76%
2023/08/14	1	18.30	8	18.58	18.55	-7	141	-4.96%
2023/08/11	37	18.66	2	18.70	18.65	35	139	25.07%
2023/08/10	0	0.00	13	18.41	18.65	-13	139	-9.33%
2023/08/09	0	0.00	18	18.65	18.60	-18	138	-13.02%
2023/08/08	0	0.00	4	19.08	18.95	-4	135	-2.96%
2023/08/07	0	0.00	3	19.00	18.95	-3	136	-2.21%
2023/08/04	0	0.00	6	19.07	19.05	-6	135	-4.44%
2023/08/02	0	0.00	13	18.96	19.00	-13	137	-9.46%
2023/08/01	0	0.00	1	19.15	19.00	-1	137	-0.73%
2023/07/31	2	19.00	1	19.10	19.20	1	139	0.72%
2023/07/28	0	0.00	2	19.00	19.00	-2	140	-1.42%
2023/07/27	7	19.13	0	0.00	19.00	7	141	4.95%
2023/07/26	1	19.10	2	19.15	19.15	-1	143	-0.70%
2023/07/25	10	19.06	2	19.20	19.20	8	144	5.55%
2023/07/24	0	0.00	1	19.40	19.20	-1	143	-0.70%
2023/07/21	25	19.52	2	19.43	19.40	23	146	15.71%
2023/07/20	5	19.25	1	19.25	19.25	4	146	2.73%
2023/07/19	1	19.20	23	19.48	19.20	-22	149	-14.74%
2023/07/18	0	0.00	11	19.64	19.75	-11	149	-7.35%
2023/07/17	3	19.55	3	19.78	19.75	0	150	0.00%
2023/07/14	0	0.00	13	19.68	19.95	-13	156	-8.33%
2023/07/13	0	0.00	11	19.65	19.70	-11	172	-6.39%
2023/07/12	3	19.55	11	19.67	19.60	-8	179	-4.47%
2023/07/11	0	0.00	15	19.60	19.70	-15	182	-8.21%
2023/07/10	1	19.20	7	19.41	19.70	-6	182	-3.29%
2023/07/07	11	19.81	20	19.68	19.80	-9	183	-4.91%
2023/07/06	0	0.00	13	19.62	19.70	-13	178	-7.28%
2023/07/05	0	0.00	21	19.79	19.70	-21	178	-11.77%
2023/07/04	7	19.79	20	19.90	19.95	-13	178	-7.28%
2023/07/03	2	19.65	0	0.00	19.55	2	170	1.17%
2023/06/30	3	19.67	2	19.75	19.75	1	169	0.59%
2023/06/29	17	19.62	2	19.70	19.70	15	171	8.76%
2023/06/28	0	0.00	2	19.65	19.65	-2	172	-1.16%
2023/06/27	1	19.70	2	19.60	19.60	-1	176	-0.57%
2023/06/26	41	19.44	4	19.85	19.85	37	181	20.44%
2023/06/21	19	19.40	2	19.43	19.45	17	177	9.60%
2023/06/20	1	19.25	5	19.40	19.40	-4	178	-2.24%
2023/06/19	0	0.00	3	19.43	19.40	-3	178	-1.68%
2023/06/16	6	19.43	0	0.00	19.40	6	178	3.37%
2023/06/15	4	19.49	2	19.60	19.60	2	178	1.12%
2023/06/14	3	19.55	2	19.65	19.55	1	177	0.56%
2023/06/13	2	19.45	11	19.51	19.70	-9	179	-5.03%
2023/06/12	3	19.50	0	0.00	19.35	3	180	1.67%
2023/06/09	4	19.74	10	19.90	19.70	-6	179	-3.35%
2023/06/08	5	19.89	6	19.95	19.95	-1	181	-0.55%
2023/06/07	31	19.69	4	19.90	19.90	27	188	14.33%
2023/06/06	13	19.38	0	0.00	19.35	13	191	6.80%
2023/06/05	38	19.27	2	19.35	19.35	36	191	18.84%
2023/06/02	53	19.22	0	0.00	19.20	53	195	27.14%
2023/06/01	1	18.95	0	0.00	18.95	1	196	0.51%
2023/05/30	2	19.00	4	19.03	19.00	-2	206	-0.97%
2023/05/29	1	19.15	17	19.10	19.15	-16	211	-7.57%
2023/05/26	0	0.00	90	18.93	19.10	-90	254	-35.31%
2023/05/25	0	0.00	18	19.37	19.30	-18	279	-6.43%
2023/05/24	0	0.00	8	19.55	19.55	-8	282	-2.83%
2023/05/23	6	19.36	2	19.50	19.50	4	287	1.39%
2023/05/22	7	19.47	0	0.00	19.50	7	288	2.43%
2023/05/19	2	19.40	3	19.50	19.50	-1	287	-0.35%
2023/05/18	25	19.30	2	19.50	19.50	23	289	7.95%
2023/05/17	13	19.46	4	19.43	19.40	9	288	3.12%
2023/05/16	2	19.45	10	19.38	19.40	-8	287	-2.78%
2023/05/15	0	19.70	7	19.55	19.35	-7	285	-2.45%
2023/05/12	1	19.65	5	19.71	19.80	-4	285	-1.40%
2023/05/11	4	19.66	4	19.70	19.80	0	285	0.00%
2023/05/10	19	19.70	2	19.75	19.75	17	284	5.97%
2023/05/09	4	19.98	2	19.90	19.80	2	283	0.71%
2023/05/08	10	19.95	6	20.05	20.05	4	283	1.41%
2023/05/05	9	19.99	2	20.00	20.00	7	282	2.47%
2023/05/04	49	20.05	4	20.00	20.00	45	283	15.88%
2023/05/03	7	19.82	2	19.95	19.95	5	280	1.78%
2023/05/02	63	19.95	6	19.83	19.90	57	279	20.43%
2023/04/28	4	19.50	2	19.60	19.60	2	276	0.72%
2023/04/27	6	19.42	2	19.40	19.40	4	274	1.46%
2023/04/26	9	19.12	4	19.25	19.25	5	274	1.81%
2023/04/25	1	19.55	23	19.40	19.40	-22	272	-8.09%
2023/04/24	21	19.53	2	19.55	19.55	19	268	7.07%
2023/04/21	3	19.60	3	19.58	19.60	0	265	0.00%
2023/04/20	5	19.76	14	19.74	19.60	-9	263	-3.42%
2023/04/19	1	20.20	52	20.01	20.00	-51	259	-19.67%
2023/04/18	25	19.99	23	20.09	20.10	2	252	0.79%
2023/04/17	21	19.04	8	19.45	19.45	13	232	5.60%
2023/04/14	18	18.70	11	18.77	18.80	7	225	3.11%
2023/04/13	0	0.00	2	18.75	18.75	-2	223	-0.90%
2023/04/12	0	0.00	2	18.75	18.75	-2	223	-0.89%
2023/04/11	0	0.00	2	18.75	18.75	-2	221	-0.90%
2023/04/10	13	18.78	2	18.80	18.80	11	219	5.00%
2023/04/07	0	0.00	1	18.80	18.80	-1	219	-0.46%
2023/04/06	1	18.85	2	18.85	18.85	-1	219	-0.46%
2023/03/31	0	18.85	4	18.84	18.80	-4	219	-1.81%
2023/03/30	1	18.70	6	18.79	18.85	-5	220	-2.27%
2023/03/29	1	18.70	3	18.82	18.80	-2	220	-0.91%
2023/03/28	13	18.73	10	18.74	18.80	3	223	1.34%
2023/03/27	51	18.64	8	18.70	18.70	43	220	19.53%
2023/03/24	3	18.20	2	18.40	18.40	1	215	0.46%
2023/03/23	5	18.40	0	0.00	18.35	5	214	2.33%
2023/03/22	17	18.41	2	18.50	18.50	15	213	7.02%
2023/03/21	10	18.40	2	18.45	18.45	8	214	3.74%
2023/03/20	12	18.15	2	18.20	18.20	10	213	4.69%
2023/03/16	11	18.17	7	18.31	18.20	4	212	1.88%
2023/03/15	3	18.40	3	18.47	18.40	0	211	0.00%
2023/03/14	0	0.00	6	17.93	18.05	-6	210	-2.85%
2023/03/13	13	17.97	41	17.99	17.90	-28	210	-13.28%
2023/03/10	6	18.21	22	18.32	18.35	-16	209	-7.63%
2023/03/09	6	18.60	8	18.70	18.70	-2	202	-0.99%
2023/03/08	5	18.92	1	18.90	18.90	4	198	2.02%
2023/03/07	41	19.07	10	18.96	18.95	31	197	15.67%
2023/03/06	14	19.15	0	0.00	19.10	14	190	7.33%
2023/03/03	5	19.09	24	19.15	19.05	-19	187	-10.13%
2023/03/02	2	19.10	26	19.01	19.15	-24	184	-13.01%
2023/03/01	6	19.06	15	19.05	19.05	-9	178	-5.05%
2023/02/24	58	19.61	85	19.96	19.25	-27	171	-15.73%
2023/02/23	93	18.47	8	18.98	19.65	85	128	66.00%
2023/02/22	37	17.79	0	0.00	17.90	37	98	37.68%
2023/02/21	17	17.61	7	17.80	17.55	10	94	10.59%
2023/02/20	1	17.80	0	0.00	17.80	1	92	1.08%
2023/02/17	2	17.70	0	0.00	17.70	2	91	2.18%
2023/02/15	0	0.00	1	17.65	17.65	-1	94	-1.06%
2023/02/14	0	0.00	1	17.70	17.70	-1	95	-1.05%
2023/02/13	0	0.00	1	17.65	17.70	-1	96	-1.04%
2023/02/10	1	17.50	0	0.00	17.65	1	97	1.02%
2023/02/09	10	17.64	0	0.00	17.60	10	98	10.16%
2023/02/08	2	17.60	0	0.00	17.75	2	98	2.03%
2023/02/07	2	17.75	1	17.70	17.75	1	98	1.02%
2023/02/06	2	17.70	0	0.00	17.70	2	99	2.02%
2023/02/03	0	0.00	1	17.80	17.80	-1	98	-1.02%
2023/02/02	19	17.53	1	17.80	17.80	18	98	18.31%
2023/02/01	4	17.60	0	0.00	17.60	4	97	4.09%
2023/01/31	2	17.55	0	0.00	17.55	2	99	2.01%
2023/01/16	2	17.45	1	17.40	17.55	1	103	0.96%
2023/01/09	3	17.50	0	0.00	17.60	3	107	2.78%
2023/01/04	2	17.50	0	0.00	17.50	2	110	1.81%
2023/01/03	1	17.30	90	17.49	17.60	-89	111	-80.08%
2022/12/30	0	0.00	9	17.26	17.50	-9	108	-8.29%
2022/12/29	0	0.00	4	17.15	17.40	-4	114	-3.48%
2022/12/28	1	17.15	0	0.00	17.15	1	118	0.84%
2022/12/27	11	17.10	5	17.16	17.15	6	118	5.07%
2022/12/26	1	17.10	0	0.00	17.10	1	117	0.85%
2022/12/22	1	17.25	2	17.50	17.25	-1	116	-0.85%
2022/12/21	13	17.31	0	0.00	17.45	13	119	10.87%
2022/12/20	0	0.00	4	17.30	17.40	-4	121	-3.29%
2022/12/16	0	0.00	2	17.43	17.55	-2	119	-1.68%
2022/12/15	1	17.50	0	0.00	17.50	1	118	0.84%
2022/12/14	0	0.00	2	17.68	17.70	-2	120	-1.67%
2022/12/13	1	17.65	0	0.00	17.65	1	120	0.83%
2022/12/12	3	17.62	4	17.66	17.55	-1	119	-0.84%
2022/12/09	0	0.00	8	17.75	17.80	-8	118	-6.76%
2022/12/07	3	17.55	4	17.58	17.65	-1	118	-0.84%
2022/12/06	6	17.60	0	0.00	17.60	6	120	4.96%
2022/12/05	0	0.00	5	17.90	17.85	-5	121	-4.11%
2022/12/02	7	17.81	0	0.00	17.80	7	124	5.61%
2022/12/01	4	17.80	0	0.00	17.85	4	123	3.25%
2022/11/25	2	17.15	0	0.00	17.35	2	122	1.63%
2022/11/24	0	0.00	2	17.45	17.45	-2	124	-1.61%
2022/11/23	0	0.00	3	17.35	17.45	-3	125	-2.40%
2022/11/21	0	0.00	3	17.47	17.55	-3	127	-2.36%
2022/11/17	0	0.00	1	17.75	17.70	-1	126	-0.79%
2022/11/16	28	17.70	11	17.64	17.65	17	127	13.38%
2022/11/15	1	17.55	0	0.00	17.60	1	125	0.80%
2022/11/14	18	17.32	0	0.00	17.50	18	129	13.85%
2022/11/11	8	17.00	8	17.21	17.20	0	127	0.00%
2022/11/09	2	17.20	0	0.00	17.20	2	124	1.60%
2022/11/08	2	17.05	0	0.00	17.05	2	125	1.59%
2022/11/07	10	16.80	0	0.00	16.95	10	123	8.10%
2022/11/04	2	16.50	0	0.00	16.60	2	122	1.63%
2022/11/03	3	16.45	0	0.00	16.60	3	124	2.42%
2022/11/02	3	16.52	0	0.00	16.50	3	127	2.35%
2022/11/01	1	16.50	0	0.00	16.65	1	126	0.79%
2022/10/27	2	16.50	0	0.00	16.50	2	125	1.59%
2022/10/26	3	16.65	0	0.00	16.75	3	125	2.39%
2022/10/25	3	16.45	0	0.00	16.70	3	126	2.37%
2022/10/24	0	0.00	1	16.75	16.70	-1	124	-0.81%
2022/10/20	0	0.00	2	16.60	16.65	-2	125	-1.60%
2022/10/18	4	16.73	2	16.70	16.75	2	129	1.55%
2022/10/13	2	16.70	12	16.75	16.70	-10	127	-7.87%
2022/10/12	0	0.00	2	16.95	17.10	-2	125	-1.59%
2022/10/11	0	0.00	7	17.08	17.10	-7	125	-5.56%
2022/10/07	2	17.10	0	0.00	17.30	2	125	1.60%
2022/10/05	4	17.25	0	0.00	17.35	4	119	3.36%
2022/10/03	2	17.20	0	0.00	17.20	2	116	1.72%
2022/09/29	1	17.25	0	0.00	17.35	1	116	0.86%
2022/09/28	0	0.00	61	17.16	17.20	-61	118	-51.67%
2022/09/27	3	17.40	2	17.35	17.60	1	115	0.87%
2022/09/26	0	0.00	23	17.52	17.60	-23	112	-20.42%
2022/09/23	4	17.60	1	17.75	17.75	3	113	2.63%
2022/09/22	0	0.00	5	17.85	17.75	-5	117	-4.27%
2022/09/21	0	0.00	11	17.90	18.00	-11	122	-8.95%
2022/09/20	0	0.00	2	18.00	18.00	-2	122	-1.64%
2022/09/19	6	17.65	19	17.78	18.00	-13	122	-10.63%
2022/09/16	0	0.00	1	17.80	17.80	-1	122	-0.82%
2022/09/15	0	0.00	3	18.00	18.00	-3	123	-2.43%
2022/09/14	0	0.00	8	17.88	18.00	-8	124	-6.41%
2022/09/13	0	18.05	2	17.93	18.00	-2	127	-1.57%
2022/09/12	47	18.00	3	17.97	18.00	44	129	33.88%
2022/09/08	24	18.00	24	18.05	17.95	0	132	0.00%
2022/09/07	0	0.00	1	17.85	18.00	-1	139	-0.72%
2022/09/06	0	0.00	10	17.90	18.05	-10	148	-6.75%
2022/09/05	0	0.00	4	18.20	18.25	-4	158	-2.52%
2022/09/02	0	0.00	8	18.13	18.20	-8	189	-4.23%
2022/09/01	0	0.00	5	18.22	18.20	-5	259	-1.93%
2022/08/31	23	18.38	2	18.45	18.45	21	271	7.73%
2022/08/30	21	18.33	0	0.00	18.40	21	269	7.80%
2022/08/29	4	17.58	17	18.20	18.25	-13	269	-4.83%
2022/08/26	0	0.00	13	18.21	18.15	-13	266	-4.89%
2022/08/25	1	18.20	0	0.00	18.20	1	265	0.38%
2022/08/24	0	0.00	1	17.80	17.90	-1	265	-0.38%
2022/08/23	1	17.85	7	17.96	17.85	-6	265	-2.26%
2022/08/22	1	18.20	7	18.16	18.20	-6	265	-2.26%
2022/08/19	43	18.03	6	18.20	18.20	37	263	14.02%
2022/08/18	2	17.80	3	17.70	17.80	-1	259	-0.39%
2022/08/17	7	17.70	4	17.70	17.75	3	259	1.16%
2022/08/16	1	17.75	4	17.70	17.75	-3	258	-1.16%
2022/08/15	0	0.00	14	17.55	17.80	-14	258	-5.41%
2022/08/12	9	17.70	0	0.00	17.70	9	258	3.48%
2022/08/11	4	17.53	2	17.70	17.50	2	258	0.77%
2022/08/10	19	17.25	6	17.40	17.45	13	258	5.03%
2022/08/09	9	17.48	5	17.54	17.45	4	256	1.56%
2022/08/08	3	17.90	0	0.00	17.90	3	253	1.18%
2022/08/05	7	17.92	1	18.00	17.90	6	254	2.35%
2022/08/04	6	17.51	5	17.72	17.70	1	257	0.39%
2022/08/03	16	17.88	13	17.85	17.90	3	257	1.16%
2022/08/02	7	17.54	19	17.48	18.30	-12	257	-4.66%
2022/08/01	6	18.41	2	18.40	18.30	4	256	1.56%
2022/07/29	4	18.38	4	18.39	18.45	0	257	0.00%
2022/07/28	4	18.44	20	18.48	18.45	-16	259	-6.16%
2022/07/27	18	18.55	1	18.50	18.50	17	259	6.56%
2022/07/26	5	18.22	0	0.00	18.50	5	257	1.94%
2022/07/25	46	18.35	1	17.80	18.50	45	257	17.50%
2022/07/20	1	17.55	4	17.70	17.70	-3	260	-1.15%
2022/07/19	6	17.58	1	17.60	17.70	5	261	1.91%
2022/07/18	2	17.58	0	0.00	17.65	2	262	0.76%
2022/07/15	1	17.25	0	0.00	17.50	1	262	0.38%
2022/07/14	0	0.00	1	17.30	17.50	-1	265	-0.38%
2022/07/13	1	17.15	11	17.30	17.30	-10	268	-3.73%
2022/07/12	6	17.13	3	17.25	17.00	3	267	1.12%
2022/07/11	1	17.20	4	17.25	17.40	-3	267	-1.12%
2022/07/08	3	17.22	5	17.16	17.30	-2	267	-0.75%
2022/07/07	11	17.03	1	17.15	17.10	10	267	3.74%
2022/07/06	0	0.00	21	16.91	17.05	-21	268	-7.83%
2022/07/05	8	17.29	4	16.90	17.20	4	268	1.49%
2022/07/04	9	17.03	3	17.03	17.10	6	267	2.24%
2022/07/01	0	0.00	32	17.12	16.95	-32	268	-11.90%
2022/06/30	0	0.00	57	17.37	17.50	-57	266	-21.37%
2022/06/29	3	17.85	0	0.00	17.70	3	264	1.13%
2022/06/28	2	17.65	0	0.00	17.65	2	262	0.76%
2022/06/27	3	17.88	0	0.00	17.90	3	263	1.14%
2022/06/24	1	17.50	0	0.00	17.70	1	262	0.38%
2022/06/23	13	17.66	9	17.53	17.45	4	265	1.51%
2022/06/22	2	17.55	29	17.67	17.55	-27	271	-9.94%
2022/06/21	23	17.72	0	0.00	17.90	23	271	8.48%
2022/06/20	5	17.90	45	17.77	17.70	-40	270	-14.79%
2022/06/17	32	17.90	14	18.00	18.00	18	267	6.73%
2022/06/16	52	18.37	14	18.80	17.95	38	264	14.39%
2022/06/15	32	19.09	47	19.24	18.95	-15	253	-5.91%
2022/06/14	32	19.45	70	19.64	19.75	-38	246	-15.42%
2022/06/13	86	20.06	60	19.97	20.00	26	235	11.04%
2022/06/10	141	20.10	135	20.02	20.10	6	206	2.91%	大買/大賣/
2022/06/09	3	19.25	2.4	19.31	19.45	0.6	136	0.42%
2022/06/07	0	0.00	1	17.50	17.70	-1	123	-0.81%
2022/06/06	1	17.55	1	17.80	17.55	0	125	0.00%
2022/06/01	2	17.68	0	0.00	17.80	2	128	1.56%
2022/05/31	7	17.59	0	0.00	17.70	7	128	5.44%
2022/05/30	7	17.62	0	0.00	17.65	7	128	5.45%
2022/05/27	1	17.55	0	0.00	17.65	1	126	0.79%
2022/05/26	6	17.58	0	0.00	17.60	6	126	4.75%
2022/05/25	2	17.60	0	0.00	17.60	2	128	1.55%
2022/05/24	2	17.45	2	17.50	17.60	0	131	0.00%
2022/05/23	3	17.52	0	0.00	17.60	3	132	2.27%
2022/05/20	5	17.46	0	0.00	17.45	5	132	3.78%
2022/05/19	0	0.00	4	17.43	17.40	-4	130	-3.06%
2022/05/18	17	17.59	0	0.00	17.55	17	131	12.94%
2022/05/17	2	17.50	0	0.00	17.50	2	132	1.51%
2022/05/16	2	17.50	0	0.00	17.50	2	137	1.46%
2022/05/13	2	17.38	8	17.48	17.60	-6	136	-4.41%
2022/05/12	0	0.00	6	17.32	17.50	-6	134	-4.45%
2022/05/11	0	0.00	3	17.43	17.50	-3	131	-2.27%
2022/05/10	0	0.00	4	17.69	17.70	-4	130	-3.07%
2022/05/09	0	0.00	13	17.70	17.70	-13	130	-9.96%
2022/05/06	0	0.00	8	17.90	18.00	-8	132	-6.03%
2022/05/05	4	17.88	1	17.90	18.00	3	131	2.29%
2022/05/04	1	17.75	1	17.85	17.90	0	128	0.00%
2022/05/03	2	17.70	7	17.85	17.90	-5	129	-3.86%
2022/04/29	2	17.83	1	17.85	17.85	1	131	0.76%
2022/04/28	0	0.00	4	17.90	17.80	-4	131	-3.05%
2022/04/27	1	17.40	11	17.75	17.80	-10	131	-7.61%
2022/04/26	31	18.13	4	18.08	18.10	27	129	20.79%
2022/04/25	1	17.40	23	17.38	17.40	-22	124	-17.61%
2022/04/22	1	17.60	4	17.79	17.80	-3	124	-2.40%
2022/04/21	1	17.70	0	0.00	17.80	1	126	0.79%
2022/04/20	16	17.84	2	17.83	17.85	14	127	11.00%
2022/04/19	16	17.62	1	17.75	17.75	15	125	11.97%
2022/04/18	0	0.00	3	17.30	17.40	-3	124	-2.42%
2022/04/15	5	17.30	6	17.33	17.30	-1	124	-0.80%
2022/04/14	1	17.50	1	17.50	17.50	0	125	0.00%
2022/04/13	0	0.00	9	17.49	17.55	-9	125	-7.15%
2022/04/12	0	0.00	8	17.51	17.55	-8	126	-6.31%
2022/04/11	0	0.00	17	17.43	17.60	-17	127	-13.37%
2022/04/08	0	0.00	4	17.56	17.60	-4	126	-3.16%
2022/04/07	0	0.00	4	17.39	17.50	-4	129	-3.10%
2022/04/06	0	0.00	1	17.70	17.70	-1	129	-0.77%
2022/04/01	0	0.00	6	17.80	17.80	-6	134	-4.47%
2022/03/31	12	17.56	2	17.75	17.75	10	134	7.41%
2022/03/30	9	17.19	1	17.35	17.35	8	132	6.06%
2022/03/29	0	0.00	1	17.20	17.20	-1	132	-0.75%
2022/03/28	0	0.00	16	17.22	17.35	-16	131	-12.16%
2022/03/25	37	17.29	1	17.35	17.35	36	132	27.18%
2022/03/24	3	17.40	1	17.40	17.40	2	127	1.57%
2022/03/23	15	17.50	1	17.55	17.55	14	128	10.86%
2022/03/22	4	17.45	1	17.55	17.55	3	127	2.35%
2022/03/21	3	17.40	1	17.50	17.50	2	125	1.59%
2022/03/18	3	17.50	1	17.50	17.50	2	126	1.58%
2022/03/17	25	17.43	1	17.55	17.55	24	128	18.72%
2022/03/16	4	17.38	7	17.46	17.40	-3	129	-2.32%
2022/03/15	0	0.00	5	17.59	17.55	-5	130	-3.84%
2022/03/14	2	17.80	5	17.79	17.80	-3	129	-2.31%
2022/03/11	5	17.80	2	17.78	17.80	3	129	2.31%
2022/03/10	0	0.00	8	17.83	17.80	-8	129	-6.17%
2022/03/09	15	17.16	5	17.53	17.55	10	129	7.72%
2022/03/08	0	0.00	13	17.64	17.60	-13	127	-10.16%
2022/03/07	1	17.80	18	17.97	18.00	-17	128	-13.22%
2022/03/04	0	0.00	5	18.17	18.25	-5	128	-3.88%
2022/03/02	0	0.00	3	18.43	18.45	-3	132	-2.27%
2022/03/01	2	18.43	1	18.45	18.45	1	136	0.73%
2022/02/25	4	18.28	0	0.00	18.25	4	138	2.89%
2022/02/23	0	0.00	1	18.65	18.65	-1	141	-0.70%
2022/02/22	0	0.00	12	18.60	18.55	-12	149	-8.04%
2022/02/18	2	18.90	6	18.92	18.95	-4	154	-2.58%
2022/02/17	11	19.00	1	18.90	18.90	10	155	6.43%
2022/02/16	0	0.00	19	19.09	19.20	-19	156	-12.16%
2022/02/15	5	18.55	10	18.65	18.75	-5	152	-3.28%
2022/02/14	0	0.00	4	18.58	18.55	-4	155	-2.58%
2022/02/11	1	18.70	0	0.00	18.70	1	155	0.64%
2022/02/10	0	0.00	17	18.96	18.85	-17	158	-10.72%
2022/02/09	1	19.05	3	19.05	19.00	-2	159	-1.25%
2022/02/08	63	19.05	9	19.10	18.95	54	159	33.80%
2022/02/07	10	18.53	3	18.52	18.65	7	158	4.43%
2022/01/26	0	0.00	1	18.55	18.55	-1	160	-0.62%
2022/01/25	0	0.00	17	18.36	18.55	-17	161	-10.54%
2022/01/24	4	18.25	11	18.33	18.65	-7	161	-4.32%
2022/01/21	4	18.80	8	18.82	18.60	-4	160	-2.49%
2022/01/20	2	18.70	1	18.80	18.95	1	161	0.62%
2022/01/19	2	18.70	2	18.65	18.70	0	164	0.00%
2022/01/18	0	0.00	4	18.90	19.00	-4	167	-2.39%
2022/01/17	0	0.00	7	19.02	19.00	-7	169	-4.14%
2022/01/14	0	0.00	17	19.01	19.10	-17	168	-10.09%
2022/01/13	0	0.00	7	19.16	19.20	-7	165	-4.23%
2022/01/12	2	19.20	3	19.23	19.30	-1	164	-0.61%
2022/01/11	1	19.25	11	19.36	19.25	-10	164	-6.09%
2022/01/10	1	19.45	8	19.47	19.45	-7	162	-4.31%
2022/01/07	2	19.58	44	19.51	19.55	-42	164	-25.55%
2022/01/06	3	19.65	1	19.70	19.60	2	163	1.22%
2022/01/05	6	19.73	1	19.80	19.80	5	166	3.00%
2022/01/04	8	19.73	1	19.85	19.85	7	166	4.20%
2022/01/03	9	19.69	1	19.80	19.80	8	166	4.81%
2021/12/30	13	19.78	1	19.85	19.85	12	165	7.25%
2021/12/29	15	19.73	0	0.00	19.70	15	169	8.84%
2021/12/28	45	19.71	3	19.85	19.85	42	173	24.27%
2021/12/27	13	19.90	0	0.00	19.85	13	176	7.36%
2021/12/24	5	19.82	1	19.95	19.80	4	178	2.24%
2021/12/23	9	19.78	4	19.90	20.00	5	178	2.79%
2021/12/22	0	0.00	3	19.80	19.80	-3	179	-1.67%
2021/12/21	31	19.80	13	19.83	19.80	18	180	9.96%
2021/12/20	0	0.00	8	19.81	20.00	-8	177	-4.52%
2021/12/17	0	0.00	28	19.99	20.00	-28	177	-15.76%
2021/12/16	1	19.70	6	19.63	19.75	-5	174	-2.86%
2021/12/15	0	0.00	4	19.74	19.65	-4	174	-2.30%
2021/12/14	0	0.00	19	19.59	19.80	-19	177	-10.72%
2021/12/13	0	0.00	8	19.74	19.80	-8	175	-4.56%
2021/12/10	0	19.95	16	19.79	19.80	-16	174	-9.18%
2021/12/09	20	19.94	1	19.95	19.95	19	171	11.06%
2021/12/08	1	19.85	2	19.98	19.95	-1	170	-0.59%
2021/12/07	0	0.00	1	20.00	20.00	-1	169	-0.59%
2021/12/06	0	0.00	12	19.88	19.90	-12	168	-7.10%
2021/12/03	0	0.00	9	19.84	19.90	-9	171	-5.25%
2021/12/02	0	0.00	13	19.96	20.00	-13	173	-7.50%
2021/12/01	9	19.90	0	0.00	19.90	9	172	5.21%
2021/11/30	0	0.00	1	20.00	20.00	-1	174	-0.57%
2021/11/29	6	19.85	11	19.89	20.00	-5	174	-2.86%
2021/11/26	0	0.00	17	20.00	20.00	-17	175	-9.71%
2021/11/25	12	20.01	2	20.25	20.25	10	174	5.74%
2021/11/24	16	20.07	9	20.01	20.20	7	175	3.99%
2021/11/23	8	20.15	1	20.20	20.20	7	176	3.98%
2021/11/22	19	20.38	3	20.40	20.40	16	173	9.20%
2021/11/19	5	19.87	5	19.95	19.95	0	169	0.00%
2021/11/18	14	20.10	0	0.00	19.90	14	163	8.56%
2021/11/17	14	20.17	1	20.20	20.20	13	160	8.12%
2021/11/16	6	20.23	1	20.20	20.20	5	160	3.12%
2021/11/15	10	20.18	1	20.25	20.25	9	160	5.60%
2021/11/12	0	0.00	1	20.25	20.25	-1	160	-0.62%
2021/11/11	6	20.20	1	20.30	20.30	5	162	3.09%
2021/11/10	5	20.33	4	20.25	20.25	1	168	0.59%
2021/11/09	2	20.25	1	20.55	20.55	1	175	0.57%
2021/11/08	3	20.48	1	20.55	20.55	2	174	1.15%
2021/11/05	4	20.38	1	20.55	20.55	3	177	1.69%
2021/11/04	18	20.41	0	0.00	20.50	18	178	10.06%
2021/11/03	3	20.42	1	20.35	20.35	2	179	1.11%
2021/11/02	4	20.23	7	20.10	20.15	-3	179	-1.67%
2021/11/01	15	20.12	1	20.15	20.15	14	180	7.75%
2021/10/29	5	20.03	1	20.05	20.05	4	180	2.21%
2021/10/28	2	20.03	1	20.05	20.05	1	181	0.55%
2021/10/27	6	20.06	0	0.00	20.00	6	183	3.26%
2021/10/26	19	19.86	4	20.05	20.05	15	187	7.99%
2021/10/25	8	19.53	0	0.00	19.70	8	199	4.02%
2021/10/22	12	19.35	22	19.31	19.40	-10	206	-4.85%
2021/10/20	5	19.38	2	19.35	19.35	3	227	1.32%
2021/10/19	4	19.40	3	19.38	19.40	1	231	0.43%
2021/10/18	5	19.36	4	19.40	19.35	1	234	0.43%
2021/10/15	2	19.30	6	19.41	19.50	-4	240	-1.67%
2021/10/14	0	0.00	7	19.41	19.35	-7	241	-2.90%
2021/10/13	0	0.00	39	19.23	19.70	-39	243	-16.04%
2021/10/12	2	19.15	35	19.01	19.05	-33	244	-13.50%
2021/10/08	1	19.45	13	19.42	19.15	-12	244	-4.91%
2021/10/07	9	19.48	0	0.00	19.40	9	247	3.63%
2021/10/06	0	0.00	45	19.27	19.25	-45	254	-17.69%
2021/10/05	14	20.10	11	20.10	19.90	3	254	1.18%
2021/10/04	11	20.23	24	20.41	20.20	-13	252	-5.16%
2021/10/01	1	20.50	17	20.30	20.20	-16	251	-6.36%
2021/09/30	10	20.57	5	20.64	20.70	5	249	2.00%
2021/09/29	2	20.73	3	20.68	20.65	-1	249	-0.40%
2021/09/28	6	20.99	0	0.00	20.95	6	252	2.38%
2021/09/27	14	21.21	2	21.25	21.25	12	255	4.70%
2021/09/24	9	21.17	2	21.25	21.25	7	263	2.65%
2021/09/23	0	0.00	3	21.30	21.20	-3	266	-1.13%
2021/09/17	15	21.16	4	21.35	21.35	11	309	3.56%
2021/09/16	3	20.73	0	0.00	20.75	3	324	0.93%
2021/09/15	1	20.60	0	0.00	20.70	1	334	0.30%
2021/09/14	2	20.65	0	0.00	20.70	2	340	0.59%
2021/09/13	9	20.46	0	0.00	20.75	9	344	2.61%
2021/09/10	10	20.43	0	0.00	20.40	10	354	2.82%
2021/09/09	11	20.25	8	20.28	20.35	3	362	0.83%
2021/09/08	0	0.00	18	20.41	20.30	-18	366	-4.91%
2021/09/07	0	0.00	16	20.89	20.90	-16	370	-4.32%
2021/09/06	0	0.00	1	21.30	21.15	-1	373	-0.27%
2021/09/03	9	21.27	1	21.15	21.20	8	382	2.09%
2021/09/02	1	21.30	20	20.98	21.20	-19	389	-4.88%
2021/09/01	2	21.28	2	21.43	21.45	0	389	0.00%
2021/08/31	4	21.49	0	0.00	21.15	4	393	1.02%
2021/08/30	12	21.38	3	21.65	21.65	9	398	2.26%
2021/08/27	3	20.35	1	20.65	20.65	2	399	0.50%
2021/08/26	2	20.15	1	20.20	20.25	1	400	0.25%
2021/08/25	1	20.20	1	20.20	20.20	0	406	0.00%
2021/08/24	1	20.30	2	20.25	20.25	-1	412	-0.24%
2021/08/23	0	0.00	2	20.18	20.20	-2	418	-0.48%
2021/08/20	2	19.98	3	20.02	20.10	-1	422	-0.24%
2021/08/19	5	19.97	2	20.03	20.05	3	422	0.71%
2021/08/18	14	20.00	4	19.93	20.05	10	425	2.35%
2021/08/17	11	20.20	22	20.11	20.00	-11	432	-2.54%
2021/08/16	19	20.21	83	20.18	20.15	-64	437	-14.64%
2021/08/13	2	20.30	40	20.63	21.00	-38	434	-8.74%
2021/08/12	0	0.00	1	21.00	21.00	-1	432	-0.23%
2021/08/11	6	21.41	1	21.35	21.00	5	438	1.14%
2021/08/10	0	0.00	4	21.68	21.80	-4	448	-0.89%
2021/08/09	8	21.69	1	21.75	21.75	7	460	1.52%
2021/08/06	0	0.00	1	21.95	21.80	-1	474	-0.21%
2021/08/05	0	0.00	1	22.05	22.05	-1	489	-0.20%
2021/08/04	3	22.22	1	22.15	22.15	2	515	0.39%
2021/08/03	0	0.00	16	22.34	22.20	-16	528	-3.03%
2021/08/02	2	22.45	0	0.00	22.35	2	531	0.38%
2021/07/30	0	0.00	37	23.05	22.70	-37	533	-6.93%
2021/07/29	0	0.00	1	22.85	23.00	-1	535	-0.19%
2021/07/28	16	22.26	3	21.95	22.55	13	534	2.43%
2021/07/27	2	22.05	7	22.50	22.00	-5	550	-0.91%
2021/07/26	2	21.85	9	22.50	22.50	-7	561	-1.25%
2021/07/23	32	21.60	4	21.49	21.50	28	564	4.96%
2021/07/22	0	0.00	3	21.37	21.25	-3	582	-0.51%
2021/07/21	0	0.00	5	21.26	21.30	-5	590	-0.85%
2021/07/20	0	0.00	3	21.52	21.40	-3	606	-0.49%
2021/07/19	1	21.80	3	21.80	21.90	-2	632	-0.32%
2021/07/16	4	22.03	83	22.01	21.85	-79	651	-12.13%
2021/07/15	4	21.60	21	21.44	21.80	-17	662	-2.56%
2021/07/14	0	0.00	3	21.43	21.40	-3	694	-0.43%
2021/07/13	27	21.78	60	21.55	21.45	-33	715	-4.61%
2021/07/12	0	0.00	10	21.80	21.80	-10	715	-1.40%
2021/07/09	1	21.95	3	21.90	21.90	-2	719	-0.28%
2021/07/08	19	22.20	8	21.95	21.95	11	729	1.51%
2021/07/07	1	21.30	3	21.45	21.40	-2	742	-0.27%
2021/07/06	0	0.00	1	21.40	21.40	-1	748	-0.13%
2021/07/05	3	21.30	6	21.52	21.55	-3	754	-0.40%
2021/07/02	13	21.64	4	21.56	21.50	9	754	1.19%
2021/07/01	0	0.00	11	21.79	21.60	-11	759	-1.45%
2021/06/30	0	0.00	3	22.40	22.40	-3	761	-0.39%
2021/06/29	55	22.62	20	22.69	22.35	35	764	4.58%
2021/06/28	115	22.97	5	23.30	23.30	110	754	14.58%	大買/鉅額交易
2021/06/25	8	22.05	6	22.25	22.25	2	734	0.27%
2021/06/24	10	21.71	5	21.70	21.65	5	720	0.69%
2021/06/23	46	20.70	0	0.00	21.20	46	712	6.46%
2021/06/22	6	20.37	3	20.38	20.40	3	709	0.42%
2021/06/21	12	20.64	43	20.33	20.40	-31	706	-4.39%
2021/06/18	1	21.15	28	21.20	21.10	-27	698	-3.86%
2021/06/17	21	21.05	14	21.24	21.25	7	694	1.01%
2021/06/16	3	21.35	73	21.07	21.30	-70	694	-10.08%
2021/06/15	11	21.48	17	21.40	21.45	-6	690	-0.87%
2021/06/11	8	21.61	32	21.60	21.50	-24	688	-3.49%
2021/06/10	5	21.80	13	21.77	21.80	-8	680	-1.18%
2021/06/09	38	22.14	6	22.14	22.10	32	675	4.74%
2021/06/08	10	22.07	4	22.30	22.00	6	679	0.88%
2021/06/07	0	0.00	61	22.08	22.10	-61	683	-8.93%
2021/06/04	4	22.75	11	22.80	22.75	-7	688	-1.02%
2021/06/03	3	22.55	3	22.70	22.70	0	682	0.00%
2021/06/02	52	22.63	1	22.70	22.40	51	682	7.47%
2021/06/01	33	22.32	9	22.19	22.35	24	676	3.55%
2021/05/31	3	22.27	23	22.37	22.10	-20	672	-2.97%
2021/05/28	42	22.52	1	22.55	22.40	41	669	6.13%
2021/05/27	40	22.27	1	22.35	22.35	39	667	5.84%
2021/05/26	23	22.25	59	22.23	22.20	-36	669	-5.37%
2021/05/25	33	22.67	11	22.58	22.50	22	667	3.29%
2021/05/24	36	22.16	8	22.12	22.20	28	665	4.21%
2021/05/21	3	21.55	6	21.74	21.85	-3	667	-0.45%
2021/05/20	12	21.53	2	21.58	21.40	10	672	1.49%
2021/05/19	22	21.38	34	21.51	21.55	-12	697	-1.72%
2021/05/18	11	20.89	1	20.80	21.90	10	707	1.41%
2021/05/17	50	20.59	13	20.37	20.00	37	701	5.28%
2021/05/14	64	22.61	35	22.57	21.90	29	691	4.19%
2021/05/13	196	20.85	148	21.20	21.20	48	677	7.09%	大買/大賣/
2021/05/12	9	22.19	112	21.63	21.55	-103	662	-15.54%	大賣/鉅額交易
2021/05/11	19	23.89	21	23.64	23.35	-2	638	-0.31%
2021/05/10	18	24.69	1	24.70	24.70	17	627	2.71%
2021/05/07	47	24.61	11	24.49	24.85	36	626	5.75%
2021/05/06	5	24.00	40	24.16	24.00	-35	622	-5.62%
2021/05/05	101	24.79	35	24.68	24.60	66	615	10.73%	大買/
2021/05/04	204	23.93	81	24.29	24.05	123	604	20.34%	大買/鉅額交易
2021/05/03	112	24.95	126	24.91	24.90	-14	584	-2.40%	大買/大賣/
2021/04/29	35	25.80	133	25.83	25.45	-98	571	-17.16%	大賣/
2021/04/28	38	26.23	11	26.34	26.00	27	558	4.84%
2021/04/27	42	26.42	25	26.44	26.50	17	547	3.10%
2021/04/26	56	26.47	15	26.56	26.55	41	538	7.61%
2021/04/23	79	26.45	152	26.64	26.45	-73	520	-14.02%	大賣/
2021/04/22	1	27.25	62	27.81	27.25	-61	495	-12.31%
2021/04/21	30	28.55	55	28.52	28.30	-25	479	-5.21%
2021/04/20	65	29.10	96	29.23	28.95	-31	467	-6.63%
2021/04/19	90	28.35	4	28.70	28.85	86	442	19.45%
2021/04/16	28	27.64	10	27.62	27.60	18	423	4.25%
2021/04/15	35	27.64	13	27.60	27.50	22	428	5.14%
2021/04/14	6	27.62	139	27.94	27.60	-133	435	-30.53%	大賣/鉅額交易
2021/04/13	83	28.76	12	28.62	28.35	71	439	16.16%
2021/04/12	57	28.29	2	28.20	28.25	55	424	12.97%
2021/04/09	1	28.25	10	28.57	28.25	-9	419	-2.14%
2021/04/08	0	0.00	27	28.77	28.75	-27	422	-6.39%
2021/04/07	26	29.02	2	29.13	28.85	24	422	5.68%
2021/04/06	5	28.45	19	28.94	28.95	-14	420	-3.33%
2021/04/01	25	28.59	5	28.40	28.25	20	413	4.84%
2021/03/31	6	28.13	0	0.00	28.10	6	409	1.46%
2021/03/30	29	27.89	5	27.78	27.85	24	410	5.84%
2021/03/29	19	27.93	3	27.98	27.90	16	406	3.93%
2021/03/26	11	28.01	0	0.00	28.05	11	408	2.69%
2021/03/25	7	27.97	62	28.48	28.00	-55	412	-13.32%
2021/03/24	0	0.00	11	28.15	27.90	-11	412	-2.66%
2021/03/23	14	28.52	3	28.60	28.15	11	417	2.64%
2021/03/22	1	28.25	4	27.76	28.25	-3	423	-0.71%
2021/03/19	0	0.00	10	28.19	28.00	-10	433	-2.31%
2021/03/18	10	28.70	4	28.71	28.65	6	437	1.37%
2021/03/17	2	28.65	6	28.70	28.60	-4	448	-0.89%
2021/03/16	22	28.82	5	28.77	28.70	17	454	3.74%
2021/03/15	8	28.89	2	29.00	29.00	6	473	1.27%
2021/03/12	2	28.83	42	28.73	28.70	-40	478	-8.35%
2021/03/11	16	28.99	2	29.10	28.70	14	487	2.87%
2021/03/10	29	28.29	10	28.59	28.65	19	494	3.84%
2021/03/09	15	27.83	4	27.81	27.95	11	486	2.26%
2021/03/08	15	27.92	2	27.90	27.90	13	492	2.64%
2021/03/05	9	27.40	3	27.55	27.60	6	496	1.21%
2021/03/04	9	27.50	9	27.72	27.50	0	504	0.00%
2021/03/03	15	27.78	32	28.28	28.10	-17	514	-3.30%
2021/03/02	27	27.85	9	27.97	27.85	18	519	3.47%
2021/02/26	2	27.90	35	28.00	28.00	-33	534	-6.18%
2021/02/25	14	28.48	16	28.42	28.50	-2	535	-0.37%
2021/02/24	19	28.41	35	28.58	28.40	-16	537	-2.97%
2021/02/23	30	28.32	3	28.65	28.40	27	538	5.01%
2021/02/22	16	28.94	16	28.92	28.80	0	537	0.00%
2021/02/19	49	29.05	75	29.01	28.90	-26	534	-4.86%
2021/02/18	47	27.12	24	27.73	27.75	23	508	4.52%
2021/02/17	9	25.91	6	26.03	26.05	3	501	0.60%
2021/02/05	26	25.93	21	25.98	26.10	5	497	1.01%
2021/02/04	2	26.33	8	26.17	26.05	-6	504	-1.19%
2021/02/03	24	26.48	20	26.73	26.65	4	517	0.77%
2021/02/02	13	25.85	2	25.95	26.00	11	523	2.10%
2021/02/01	25	25.85	25	25.35	26.05	0	530	0.00%
2021/01/29	1	26.05	16	25.73	26.00	-15	529	-2.83%
2021/01/28	1	26.10	6	25.96	26.00	-5	531	-0.94%
2021/01/27	3	26.18	3	26.20	26.40	0	535	0.00%
2021/01/26	0	0.00	34	26.52	26.20	-34	537	-6.32%
2021/01/25	26	26.26	2	26.43	26.75	24	540	4.44%
2021/01/22	17	25.84	12	25.91	26.15	5	542	0.92%
2021/01/21	25	26.03	23	25.76	25.75	2	548	0.36%
2021/01/20	37	25.87	63	26.35	25.75	-26	548	-4.74%
2021/01/19	4	27.33	1	27.45	27.00	3	540	0.56%
2021/01/18	17	27.41	5	27.16	27.40	12	553	2.17%
2021/01/15	1	27.25	16	27.55	26.95	-15	552	-2.71%
2021/01/14	27	27.71	10	27.63	27.75	17	549	3.09%
2021/01/13	36	26.89	12	26.98	27.30	24	550	4.36%
2021/01/12	18	26.55	9	26.93	26.60	9	547	1.64%
2021/01/11	7	27.63	71	27.61	27.50	-64	542	-11.79%
2021/01/08	52	26.94	14	26.73	27.40	38	545	6.97%
2021/01/07	66	26.52	48	26.35	26.50	18	540	3.33%
2021/01/06	12	26.80	37	27.20	27.00	-25	531	-4.70%
2021/01/05	23	27.99	28	28.21	28.00	-5	528	-0.95%
2021/01/04	1	28.50	32	28.48	28.45	-31	559	-5.54%
2020/12/31	76	28.48	11	28.65	28.45	65	591	10.98%
2020/12/30	44	28.02	7	28.10	28.10	37	627	5.89%
2020/12/29	6	28.30	10	27.99	28.00	-4	634	-0.63%
2020/12/28	38	28.31	13	28.20	28.35	25	634	3.94%
2020/12/25	3	28.70	9	28.66	28.45	-6	635	-0.94%
2020/12/24	23	28.67	27	28.85	28.85	-4	644	-0.62%
2020/12/23	8	28.34	2	28.10	28.15	6	643	0.93%
2020/12/22	5	28.25	30	28.68	28.25	-25	658	-3.80%
2020/12/21	1	29.00	48	29.12	29.15	-47	660	-7.11%
2020/12/18	3	28.58	14	28.75	28.70	-11	667	-1.65%
2020/12/17	47	28.26	26	28.60	28.55	21	679	3.09%
2020/12/16	49	28.60	25	28.70	28.75	24	702	3.42%
2020/12/15	32	28.18	14	28.44	27.80	18	701	2.57%
2020/12/14	23	28.98	0	0.00	28.85	23	694	3.31%
2020/12/11	62	28.98	43	29.27	29.10	19	692	2.74%
2020/12/10	27	29.80	25	29.90	29.80	2	695	0.29%
2020/12/09	78	29.61	62	29.51	29.35	16	694	2.30%
2020/12/08	16	30.09	42	29.99	29.95	-26	684	-3.80%
2020/12/07	37	30.58	0	0.00	30.40	37	684	5.40%
2020/12/04	36	31.19	33	31.67	31.15	3	683	0.44%
2020/12/03	14	31.87	3	32.00	31.85	11	679	1.62%
2020/12/02	0	0.00	39	32.34	32.00	-39	685	-5.69%
2020/12/01	0	0.00	23	32.67	32.45	-23	687	-3.34%
2020/11/30	41	32.97	14	32.86	32.80	27	706	3.82%
2020/11/27	29	32.67	10	32.90	32.70	19	715	2.66%
2020/11/26	21	32.20	9	32.21	32.20	12	728	1.65%
2020/11/25	3	32.40	39	32.16	31.80	-36	740	-4.86%
2020/11/24	3	32.73	6	32.77	32.50	-3	731	-0.41%
2020/11/23	17	32.83	2	33.03	32.85	15	748	2.00%
2020/11/20	4	32.65	11	32.85	32.65	-7	764	-0.92%
2020/11/19	0	0.00	8	32.90	32.85	-8	798	-1.00%
2020/11/18	68	33.20	7	33.31	33.25	61	855	7.13%
2020/11/17	8	32.85	2	33.10	32.95	6	912	0.66%
2020/11/16	34	32.91	16	33.23	32.90	18	972	1.85%
2020/11/13	5	33.20	37	33.16	33.55	-32	1,027	-3.12%
2020/11/12	19	33.37	63	33.66	33.10	-44	1,082	-4.07%
2020/11/11	76	33.91	57	33.98	33.90	19	1,099	1.73%
2020/11/10	125	33.79	170	33.71	33.35	-45	1,109	-4.05%	大買/大賣/
2020/11/09	94	33.40	63	33.78	33.90	31	1,112	2.79%
2020/11/06	41	32.72	22	32.78	32.85	19	1,109	1.71%
2020/11/05	34	32.76	33	32.73	32.60	1	1,116	0.09%
2020/11/04	15	33.13	14	33.01	32.95	1	1,124	0.09%
2020/11/03	10	33.10	1	33.10	33.05	9	1,183	0.76%
2020/11/02	17	33.07	44	33.09	33.20	-27	1,245	-2.17%
2020/10/30	16	33.80	13	33.68	33.10	3	1,249	0.24%
2020/10/29	51	33.25	41	32.66	33.75	10	1,262	0.79%
2020/10/28	33	33.60	26	33.83	33.65	7	1,259	0.56%
2020/10/27	12	33.54	26	33.57	33.65	-14	1,268	-1.10%
2020/10/26	74	33.91	39	33.79	33.90	35	1,274	2.75%
2020/10/23	28	33.38	4	33.40	33.35	24	1,269	1.89%
2020/10/22	1	33.30	8	33.18	33.40	-7	1,277	-0.55%
2020/10/21	22	33.23	20	33.48	33.50	2	1,287	0.16%
2020/10/20	7	33.29	2	33.25	33.55	5	1,290	0.39%
2020/10/19	14	33.17	14	33.17	33.15	0	1,296	0.00%
2020/10/16	13	33.40	50	33.67	33.15	-37	1,300	-2.85%
2020/10/15	11	34.10	26	34.21	34.15	-15	1,304	-1.15%
2020/10/14	51	33.87	0	0.00	33.90	51	1,320	3.86%
2020/10/13	50	33.35	75	33.19	33.60	-25	1,323	-1.89%
2020/10/12	90	33.72	24	34.11	32.90	66	1,316	5.01%
2020/10/08	63	35.38	152	35.09	35.10	-89	1,291	-6.89%	大賣/
2020/10/07	77	34.62	67	35.29	35.55	10	1,262	0.79%
2020/10/06	42	34.23	40	34.08	34.10	2	1,225	0.16%
2020/10/05	66	33.88	33	33.78	33.60	33	1,239	2.66%
2020/09/30	28	33.57	41	33.69	33.60	-13	1,248	-1.04%
2020/09/29	58	32.88	59	33.42	33.70	-1	1,280	-0.08%
2020/09/28	51	32.87	22	32.95	32.65	29	1,280	2.26%
2020/09/25	90	32.49	103	32.48	32.30	-13	1,298	-1.00%	大賣/
2020/09/24	30	32.68	32	32.90	33.10	-2	1,292	-0.15%
2020/09/23	32	33.44	30	33.77	33.10	2	1,292	0.15%
2020/09/22	58	34.20	113	34.44	33.95	-55	1,287	-4.27%	大賣/
2020/09/21	59	34.92	45	34.81	35.20	14	1,283	1.09%
2020/09/18	43	34.20	18	34.04	34.25	25	1,280	1.95%
2020/09/17	38	33.81	17	33.72	33.90	21	1,388	1.51%
2020/09/16	18	33.46	28	33.67	33.45	-10	1,410	-0.71%
2020/09/15	75	33.86	60	34.16	33.65	15	1,446	1.04%
2020/09/14	51	33.17	17	33.13	33.30	34	1,449	2.35%
2020/09/11	50	33.00	48	32.99	32.80	2	1,454	0.14%
2020/09/10	46	33.28	92	33.90	33.35	-46	1,458	-3.15%
2020/09/09	58	32.58	15	33.05	33.80	43	1,461	2.94%
2020/09/08	27	33.66	28	33.71	33.50	-1	1,516	-0.07%
2020/09/07	22	33.63	49	33.80	33.60	-27	1,538	-1.76%
2020/09/04	25	33.01	34	33.05	33.25	-9	1,582	-0.57%
2020/09/03	126	33.49	91	33.29	33.60	35	1,602	2.18%	大買/
2020/09/02	23	33.63	56	33.90	33.40	-33	1,629	-2.03%
2020/09/01	125	34.02	93	34.36	33.70	32	1,652	1.94%	大買/
2020/08/31	74	35.45	122	35.53	34.90	-48	1,654	-2.90%	大賣/
2020/08/28	82	35.69	35	35.64	35.80	47	1,655	2.84%
2020/08/27	69	35.70	69	35.90	35.65	0	1,675	0.00%
2020/08/26	46	35.91	46	36.11	35.95	0	1,728	0.00%
2020/08/25	155	36.02	208	36.10	35.90	-53	1,773	-2.99%	大買/大賣/
2020/08/24	405	35.64	608	35.74	35.15	-203	1,834	-11.07%	大買/大賣/鉅額交易
2020/08/21	457	35.90	238	35.86	36.50	219	1,833	11.94%	大買/大賣/鉅額交易
2020/08/20	233	33.98	237	34.44	33.65	-4	1,780	-0.22%	大買/大賣/
2020/08/19	132	35.29	153	35.50	35.50	-21	1,736	-1.21%	大買/大賣/
2020/08/18	117	34.54	100	34.67	34.60	17	1,686	1.01%	大買/
2020/08/17	46	33.59	62	33.93	33.95	-16	1,640	-0.98%
2020/08/14	61	33.11	62	33.31	33.40	-1	1,621	-0.06%
2020/08/13	57	32.25	60	32.34	32.55	-3	1,605	-0.19%
2020/08/12	35	31.80	40	31.92	32.00	-5	1,603	-0.31%
2020/08/11	25	32.16	30	32.35	32.00	-5	1,604	-0.31%
2020/08/10	24	32.65	47	32.82	32.35	-23	1,606	-1.43%
2020/08/07	120	33.45	194	33.39	32.70	-74	1,621	-4.56%	大買/大賣/
2020/08/06	104	32.82	78	33.05	33.90	26	1,568	1.66%	大買/
2020/08/05	14	31.83	32	31.99	31.75	-18	1,519	-1.18%
2020/08/04	41	31.56	8	31.44	31.70	33	1,534	2.15%
2020/08/03	50	31.05	30	30.92	30.90	20	1,542	1.30%
2020/07/31	21	31.02	48	31.19	30.50	-27	1,576	-1.71%
2020/07/30	68	30.39	3	30.08	30.45	65	1,613	4.03%
2020/07/29	71	29.61	32	29.57	29.80	39	1,717	2.27%
2020/07/28	57	29.33	56	29.25	29.15	1	1,788	0.06%
2020/07/27	18	29.76	29	30.12	29.45	-11	1,845	-0.60%
2020/07/24	36	30.27	28	30.70	30.10	8	1,869	0.43%
2020/07/23	29	30.88	30	30.86	30.85	-1	1,879	-0.05%
2020/07/22	39	30.85	34	30.81	30.80	5	1,908	0.26%
2020/07/21	35	30.95	42	31.30	30.85	-7	1,909	-0.37%
2020/07/20	25	30.03	21	30.25	30.70	4	1,909	0.21%
2020/07/17	11	29.38	25	30.07	29.10	-14	1,900	-0.74%
2020/07/16	26	30.28	17	30.20	29.90	9	1,930	0.47%
2020/07/15	47	29.99	43	30.22	29.80	4	1,953	0.20%
2020/07/14	25	30.11	28	30.24	29.95	-3	1,961	-0.15%
2020/07/13	17	30.35	14	30.48	30.25	3	1,980	0.15%
2020/07/10	54	30.06	53	30.30	30.05	1	2,037	0.05%
2020/07/09	12	32.05	22	31.78	31.20	-10	2,041	-0.49%
2020/07/08	46	32.13	37	32.10	31.85	9	2,041	0.44%
2020/07/07	17	31.57	24	32.03	31.20	-7	2,013	-0.35%
2020/07/06	2	31.58	1	31.35	31.90	1	2,015	0.05%
2020/07/03	21	30.78	29	30.85	31.00	-8	2,013	-0.40%
2020/07/02	10	30.90	15	30.99	30.65	-5	2,026	-0.25%
2020/07/01	15	31.07	8	31.11	30.70	7	2,023	0.35%
2020/06/30	18	30.80	29	30.78	30.80	-11	2,018	-0.55%
2020/06/29	45	30.65	41	30.96	30.25	4	2,012	0.20%
2020/06/24	39	33.23	42	32.63	31.45	-3	1,995	-0.15%
2020/06/23	14	33.46	19	33.39	33.85	-5	1,907	-0.26%
2020/06/22	15	34.05	13	34.20	33.70	2	1,889	0.11%
2020/06/19	28	32.91	25	32.99	33.00	3	1,863	0.16%
2020/06/18	11	32.59	21	32.61	32.80	-10	1,854	-0.54%
2020/06/17	25	32.90	38	32.94	32.45	-13	1,852	-0.70%
2020/06/16	45	32.61	16	32.50	33.05	29	1,851	1.57%
2020/06/15	88	33.13	89	33.46	32.00	-1	1,888	-0.05%
2020/06/12	67	32.13	54	32.12	32.35	13	1,883	0.69%
2020/06/11	30	33.39	34	33.19	33.30	-4	1,877	-0.21%
2020/06/10	29	33.34	23	33.48	33.75	6	1,849	0.32%
2020/06/09	29	32.72	45	32.73	33.55	-16	1,835	-0.87%
2020/06/08	28	32.55	41	32.73	32.90	-13	1,837	-0.71%
2020/06/05	14	32.23	4	32.29	32.35	10	1,813	0.55%
2020/06/04	27	32.42	27	32.37	32.00	0	1,815	0.00%
2020/06/03	35	32.18	37	32.37	32.20	-2	1,829	-0.11%
2020/06/02	68	31.91	70	32.09	31.95	-2	1,816	-0.11%
2020/06/01	65	31.98	81	32.09	32.40	-16	1,761	-0.91%
2020/05/29	15	31.53	8	29.58	32.30	7	1,725	0.41%
2020/05/28	7	29.72	2	30.10	29.45	5	1,631	0.31%
2020/05/27	0	0.00	14	28.68	28.60	-14	1,582	-0.88%
2020/05/26	12	28.98	22	28.77	28.60	-10	1,587	-0.63%
2020/05/25	18	27.08	0	0.00	28.40	18	1,574	1.14%
2020/05/22	0	0.00	65	27.35	27.00	-65	1,570	-4.14%
2020/05/21	9	28.05	2	28.00	27.90	7	1,575	0.44%
2020/05/20	58	27.58	0	0.00	27.75	58	1,601	3.62%
2020/05/19	0	0.00	1	27.55	27.35	-1	1,595	-0.06%
2020/05/13	1	28.35	0	0.00	28.35	1	1,600	0.06%
2020/05/11	0	0.00	2	29.05	28.80	-2	1,653	-0.12%
2020/05/08	2	28.60	0	0.00	28.60	2	1,647	0.12%
2020/05/05	0	0.00	74	30.51	29.30	-74	1,570	-4.71%
2020/05/04	5	28.50	20	28.30	28.95	-15	1,465	-1.02%
2020/04/30	1	26.05	1	25.10	26.35	0	1,392	0.00%
2020/04/29	11	24.70	41	24.69	24.70	-30	1,343	-2.23%
2020/04/28	0	0.00	71	23.89	23.70	-71	1,336	-5.31%
2020/04/27	67	23.92	102	23.81	24.05	-35	1,344	-2.60%	大賣/
2020/04/24	0	0.00	7	22.67	22.70	-7	1,313	-0.53%
2020/04/23	2	23.20	0	0.00	22.90	2	1,315	0.15%
2020/04/22	0	0.00	2	22.85	23.00	-2	1,323	-0.15%
2020/04/21	1	23.75	1	23.90	22.65	0	1,323	0.00%
2020/04/20	0	0.00	50	23.08	23.65	-50	1,305	-3.83%
2020/04/17	0	0.00	19	22.79	22.30	-19	1,284	-1.48%
2020/04/16	4	22.91	44	22.88	22.85	-40	1,276	-3.13%
2020/04/15	21	24.34	72	24.46	23.85	-51	1,263	-4.04%
2020/04/14	18	23.17	1	22.40	23.60	17	1,225	1.39%
2020/04/13	10	21.85	17	21.99	21.85	-7	1,215	-0.58%
2020/04/10	0	0.00	4	22.81	22.80	-4	1,210	-0.33%
2020/04/09	0	0.00	11	23.33	23.10	-11	1,246	-0.88%
2020/04/08	0	0.00	14	23.62	23.80	-14	1,253	-1.12%
2020/04/07	0	0.00	57	24.15	24.45	-57	1,251	-4.55%
2020/04/06	0	0.00	9	22.33	22.65	-9	1,233	-0.73%
2020/03/27	0	0.00	1	23.70	23.00	-1	1,284	-0.08%
2020/03/25	7	19.61	1	19.60	19.60	6	1,261	0.48%
2020/03/23	6	18.23	0	0.00	18.20	6	1,264	0.47%
2020/03/20	0	0.00	3	20.10	20.20	-3	1,277	-0.23%
2020/03/19	67	19.95	62	19.99	18.95	5	1,301	0.38%
2020/03/18	128	21.93	53	22.04	21.05	75	1,322	5.67%	大買/
2020/03/17	9	23.34	3	24.35	23.25	6	1,284	0.47%
2020/03/16	49	26.38	51	26.51	25.80	-2	1,288	-0.16%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/12	43	29.91	51	29.85	29.35	-8	1,282	-0.62%
2020/03/11	16	33.46	19	33.78	32.60	-3	1,248	-0.24%
2020/03/10	41	33.64	42	33.76	33.90	-1	1,260	-0.08%
2020/03/09	31	36.13	23	36.75	35.05	8	1,248	0.64%
2020/03/06	15	37.88	32	37.88	38.20	-17	1,241	-1.37%
2020/03/05	20	38.15	44	37.91	38.40	-24	1,278	-1.88%
2020/03/04	22	37.00	30	37.11	37.60	-8	1,311	-0.61%
2020/03/03	16	35.81	10	35.71	35.80	6	1,317	0.46%
2020/03/02	21	34.81	32	34.95	34.60	-11	1,358	-0.81%
2020/02/27	33	35.30	34	35.92	35.40	-1	1,388	-0.07%
2020/02/26	11	36.54	16	36.64	36.50	-5	1,393	-0.36%
2020/02/25	27	36.26	20	36.60	36.30	7	1,412	0.50%
2020/02/24	19	37.16	29	37.52	36.70	-10	1,426	-0.70%
2020/02/21	33	38.48	24	38.70	38.40	9	1,430	0.63%
2020/02/20	0	0.00	13.9	37.54	37.70	-13.9	1,429	-0.98%
2020/02/19	25	37.55	12	37.51	37.60	13	1,501	0.87%
2020/02/18	8	37.59	10	37.67	37.60	-2	1,533	-0.13%
2020/02/17	12	37.64	5	37.69	37.55	7	1,582	0.44%
2020/02/14	7	37.19	10	37.24	37.50	-3	1,599	-0.19%
2020/02/13	45	36.96	42	37.18	37.35	3	1,620	0.19%
2020/02/12	60	36.12	55	36.32	36.40	5	1,622	0.31%
2020/02/11	32	34.45	34	34.56	35.20	-2	1,615	-0.12%
2020/02/10	43	34.06	40	33.84	34.25	3	1,674	0.18%
2020/02/07	15	33.15	25	33.58	33.00	-10	1,835	-0.54%
2020/02/06	18	33.80	13	33.87	34.00	5	1,882	0.27%
2020/02/05	12	33.86	12	33.73	33.25	0	1,911	0.00%
2020/02/04	18	33.63	13	33.90	33.95	5	1,969	0.25%
2020/02/03	46	32.51	32	32.53	33.50	14	2,000	0.70%
2020/01/31	34	32.48	24	32.76	33.75	10	2,001	0.50%
2020/01/30	15	34.04	43	33.66	32.85	-28	2,011	-1.39%
2020/01/20	3	36.73	2	36.70	36.50	1	2,022	0.05%
2020/01/17	3	36.50	0	0.00	36.30	3	2,055	0.15%
2020/01/16	4	36.34	1	36.70	36.35	3	2,098	0.14%
2020/01/15	5	36.74	0	0.00	36.95	5	2,148	0.23%
2020/01/14	14	36.45	2	36.50	36.35	12	2,202	0.54%
2020/01/13	2	37.55	3	37.80	37.50	-1	2,326	-0.04%
2020/01/10	7	37.42	6	37.56	37.35	1	2,355	0.04%
2020/01/09	15	38.18	4	38.11	38.05	11	2,414	0.46%
2020/01/08	13	37.84	5	38.55	37.30	8	2,453	0.33%
2020/01/07	3	38.83	0	0.00	38.80	3	2,637	0.11%
2020/01/06	7	40.14	5	39.95	40.00	2	2,803	0.07%
2020/01/03	39	41.98	35	42.74	40.85	4	2,928	0.14%
2020/01/02	25	41.26	15	41.41	41.45	10	2,918	0.34%
2019/12/31	1	40.65	3	40.70	40.00	-2	2,926	-0.07%
2019/12/30	3	40.65	1	40.30	40.70	2	2,936	0.07%
2019/12/27	3	40.13	2	40.45	40.00	1	2,953	0.03%
2019/12/26	6	39.93	12	40.48	39.85	-6	2,965	-0.20%
2019/12/25	43	40.69	4	40.89	41.70	39	2,947	1.32%
2019/12/24	9	39.64	1	39.55	39.30	8	2,956	0.27%
2019/12/23	3	40.45	3	40.65	40.05	0	2,948	0.00%
2019/12/20	8	40.54	5	40.38	40.15	3	2,953	0.10%
2019/12/19	3	41.40	2	41.60	40.90	1	2,961	0.03%
2019/12/18	6	41.85	4	41.50	41.80	2	2,976	0.07%
2019/12/17	21	42.26	25	42.00	41.60	-4	2,998	-0.13%
2019/12/16	24	41.42	31	41.75	42.50	-7	2,998	-0.23%
2019/12/13	56	40.12	0	0.00	40.00	56	3,014	1.86%
2019/12/12	5	41.99	5	43.19	41.80	0	2,973	0.00%
2019/12/11	16	43.41	4	44.29	43.35	12	2,993	0.40%
2019/12/10	8	43.15	4	43.06	43.30	4	2,996	0.13%
2019/12/09	12	43.60	31	43.94	42.90	-19	3,012	-0.63%
2019/12/06	7	44.29	0	0.00	43.75	7	2,998	0.23%
2019/12/05	5	44.43	40	44.11	43.50	-35	2,996	-1.17%
2019/12/04	23	44.57	19	44.73	44.35	4	2,999	0.13%
2019/12/03	14	45.40	28	44.52	45.10	-14	3,021	-0.46%
2019/12/02	118	45.05	0	0.00	45.00	118	3,015	3.91%	大買/鉅額交易
2019/11/29	20	47.10	2	46.53	45.90	18	3,001	0.60%
2019/11/28	50	47.69	4	47.60	47.85	46	3,033	1.52%
2019/11/27	84	48.18	0	0.00	47.30	84	3,059	2.75%
2019/11/26	2	48.90	2	48.70	48.55	0	3,082	0.00%
2019/11/25	9	47.49	0	0.00	47.10	9	3,183	0.28%
2019/11/21	0	0.00	1	48.35	48.00	-1	3,335	-0.03%
2019/11/20	10	48.48	1	48.90	48.30	9	3,360	0.27%
2019/11/19	6	48.83	39	48.80	48.85	-33	3,414	-0.97%
2019/11/18	48	48.30	14	49.72	48.30	34	3,451	0.99%
2019/11/15	0	0.00	3	49.27	49.60	-3	3,508	-0.09%
2019/11/14	10	48.98	9	47.98	48.90	1	3,495	0.03%
2019/11/13	6	48.97	18	48.06	47.75	-12	3,483	-0.34%
2019/11/12	23	48.14	6	47.02	48.05	17	3,489	0.49%
2019/11/11	0	0.00	10	47.62	46.75	-10	3,495	-0.29%
2019/11/08	5	48.05	9	47.26	47.80	-4	3,518	-0.11%
2019/11/07	13	47.38	23	46.69	47.20	-10	3,577	-0.28%
2019/11/06	48	47.47	23	47.84	46.35	25	3,585	0.70%
2019/11/05	13	47.17	18	46.43	47.15	-5	3,437	-0.15%
2019/11/04	10	45.75	0	0.00	45.55	10	3,413	0.29%
2019/11/01	6	46.81	6	45.37	44.50	0	3,419	0.00%
2019/10/31	13	44.37	42	44.40	45.10	-29	3,420	-0.85%
2019/10/30	3	45.10	0	0.00	44.25	3	3,581	0.08%
2019/10/29	0	0.00	17	46.12	45.05	-17	3,634	-0.47%
2019/10/28	57	45.85	0	0.00	45.85	57	3,641	1.57%
2019/10/24	1	45.90	7	45.93	46.00	-6	3,670	-0.16%
2019/10/23	0	0.00	23	46.25	44.75	-23	3,631	-0.63%
2019/10/22	0	0.00	3	44.70	45.50	-3	3,601	-0.08%
2019/10/21	12	45.26	14	44.43	44.30	-2	3,579	-0.06%
2019/10/18	0	0.00	1	43.15	43.80	-1	3,440	-0.03%
2019/10/17	1	43.50	2	43.08	43.15	-1	3,456	-0.03%
2019/10/16	19	42.01	3	41.85	42.50	16	3,388	0.47%
2019/10/15	68	41.26	93	41.73	41.50	-25	3,341	-0.75%
2019/10/14	108	40.68	33	38.75	40.95	75	3,136	2.39%	大買/
2019/10/09	89	35.76	21	36.65	37.25	68	2,963	2.29%
2019/10/08	17	34.70	2	34.88	34.95	15	2,836	0.53%
2019/10/07	9	34.52	14	34.76	33.85	-5	2,802	-0.18%
2019/10/04	1	34.55	21	34.73	34.65	-20	2,779	-0.72%
2019/10/03	2	33.60	0	0.00	34.00	2	2,772	0.07%
2019/10/02	3	32.90	123	32.98	32.90	-120	2,752	-4.36%	大賣/鉅額交易
2019/10/01	1	33.00	0	0.00	33.10	1	2,742	0.04%
2019/09/27	0	0.00	14	33.09	32.60	-14	2,736	-0.51%
2019/09/26	0	0.00	8	33.83	33.80	-8	2,713	-0.29%
2019/09/25	2	33.75	0	0.00	33.90	2	2,710	0.07%
2019/09/24	0	0.00	1	33.75	33.65	-1	2,720	-0.04%
2019/09/23	0	0.00	1	33.20	33.60	-1	2,722	-0.04%
2019/09/20	16	34.15	0	0.00	34.15	16	2,754	0.58%
2019/09/19	9	34.80	0	0.00	34.95	9	2,763	0.33%
2019/09/18	121	34.92	3	34.65	34.65	118	2,745	4.30%	大買/鉅額交易
2019/09/17	8	34.47	0	0.00	34.50	8	2,711	0.29%
2019/09/16	1	34.05	20	33.85	33.75	-19	2,686	-0.71%
2019/09/12	12	33.12	198	32.98	33.10	-186	2,645	-7.03%	大賣/鉅額交易
2019/09/11	0	0.00	14	32.82	33.20	-14	2,616	-0.54%
2019/09/10	0	0.00	4	32.25	32.30	-4	2,591	-0.15%
2019/09/09	21	32.46	4	32.36	32.35	17	2,582	0.66%
2019/09/06	14	32.16	1	32.00	31.90	13	2,567	0.51%
2019/09/05	20	32.75	1	33.10	32.60	19	2,546	0.75%
2019/09/04	0	0.00	1	33.65	33.35	-1	2,511	-0.04%
2019/09/03	0	0.00	10	33.20	33.15	-10	2,508	-0.40%
2019/09/02	15	32.40	30	32.35	32.45	-15	2,474	-0.61%
2019/08/30	26	34.23	2	34.25	33.85	24	2,399	1.00%
2019/08/29	1	34.50	2	34.50	34.35	-1	2,353	-0.04%
2019/08/28	43	33.93	23	34.22	34.15	20	2,313	0.86%
2019/08/27	7	32.74	9	32.70	33.30	-2	2,180	-0.09%
2019/08/26	16	31.42	13	31.47	31.25	3	2,058	0.15%
2019/08/23	0	0.00	4	30.81	30.55	-4	1,997	-0.20%
2019/08/22	15	30.71	0	0.00	30.60	15	1,954	0.77%
2019/08/21	18	30.41	20	29.80	30.45	-2	1,903	-0.11%
2019/08/20	38	29.00	4	30.25	30.25	34	1,861	1.83%
2019/08/16	7	28.58	0	0.00	28.60	7	1,711	0.41%
2019/08/15	1	28.45	38	28.31	27.90	-37	1,669	-2.22%
2019/08/14	36	27.94	6	27.98	28.90	30	1,641	1.83%
2019/08/13	98	28.56	26	28.46	27.80	72	1,601	4.50%
2019/08/12	84	28.53	92	28.36	28.95	-8	1,559	-0.51%
2019/08/08	30	26.92	40	27.67	28.35	-10	1,471	-0.68%
2019/08/07	22	26.92	30	27.04	26.85	-8	1,407	-0.57%
2019/08/06	11	25.77	2	26.15	26.10	9	1,390	0.65%
2019/08/05	16	26.78	7	26.99	26.75	9	1,375	0.65%
2019/08/02	2	27.18	3	27.07	27.25	-1	1,369	-0.07%
2019/08/01	16	27.65	22	27.55	27.00	-6	1,396	-0.43%
2019/07/31	23	26.77	0	0.00	26.80	23	1,204	1.91%
2019/07/30	40	25.56	33	25.09	25.20	7	1,141	0.61%
2019/07/29	18	26.20	5	26.39	26.25	13	1,103	1.18%
2019/07/26	37	26.05	15	26.00	26.00	22	1,053	2.09%
2019/07/24	2	25.45	0	0.00	25.15	2	997	0.20%
2019/07/19	2	24.80	2	24.90	24.80	0	930	0.00%
2019/07/17	16	24.35	2	24.20	24.25	14	884	1.58%
2019/07/16	0	0.00	1	24.25	24.10	-1	883	-0.11%
2019/07/15	0	0.00	1	23.85	24.30	-1	881	-0.11%
2019/07/12	0	0.00	2	24.18	24.05	-2	874	-0.23%
2019/07/11	0	0.00	4	24.40	24.45	-4	867	-0.46%
2019/07/10	0	0.00	3	24.40	24.65	-3	876	-0.34%
2019/07/09	0	0.00	37	24.35	24.35	-37	879	-4.20%
2019/07/08	12	24.95	0	0.00	25.15	12	866	1.38%
2019/07/05	10	25.05	1	25.40	24.95	9	870	1.03%
2019/07/04	27	25.29	0	0.00	25.20	27	876	3.08%
2019/07/01	0	0.00	1	25.40	25.15	-1	874	-0.11%
2019/06/28	7	25.59	26	25.67	25.85	-19	857	-2.22%
2019/06/27	1	25.80	11	26.00	26.00	-10	869	-1.15%
2019/06/26	26	25.26	6	25.08	25.25	20	818	2.44%
2019/06/24	8	24.48	2	24.25	24.80	6	787	0.76%
2019/06/21	0	0.00	4	23.90	23.75	-4	771	-0.52%
2019/06/19	21	24.50	0	0.00	24.35	21	775	2.71%
2019/06/17	2	23.90	0	0.00	23.90	2	826	0.24%
2019/06/14	1	24.00	0	0.00	24.05	1	830	0.12%
2019/06/13	0	0.00	7	24.18	23.85	-7	837	-0.84%
2019/06/12	0	0.00	13	24.57	24.50	-13	851	-1.53%
2019/06/11	3	25.15	16	24.88	24.70	-13	872	-1.49%
2019/06/10	1	24.25	13	24.22	24.25	-12	925	-1.30%
2019/06/06	5	24.05	1	23.75	24.10	4	929	0.43%
2019/06/05	23	23.46	12	23.58	23.25	11	930	1.18%
2019/06/04	2	24.35	28	24.01	23.50	-26	930	-2.79%
2019/06/03	2	25.20	0	0.00	25.00	2	915	0.22%
2019/05/31	2	25.50	0	0.00	25.60	2	918	0.22%
2019/05/30	6	25.88	0	0.00	25.95	6	934	0.64%
2019/05/29	2	25.65	0	0.00	25.55	2	952	0.21%
2019/05/28	0	0.00	49	25.93	25.60	-49	971	-5.05%
2019/05/27	7	25.24	6	26.00	26.40	1	965	0.10%
2019/05/24	21	24.88	0	0.00	24.95	21	948	2.21%
2019/05/23	5	24.75	21	24.71	24.55	-16	973	-1.64%
2019/05/22	14	25.02	0	0.00	24.95	14	986	1.42%
2019/05/21	31	25.16	0	0.00	25.30	31	1,002	3.09%
2019/05/20	14	24.55	0	0.00	24.40	14	999	1.40%
2019/05/17	5	24.70	8	24.94	24.30	-3	1,000	-0.30%
2019/05/16	17	25.07	0	0.00	25.00	17	989	1.72%
2019/05/14	5	25.20	16	24.01	25.20	-11	986	-1.12%
2019/05/13	3	24.30	58	24.45	24.25	-55	979	-5.62%
2019/05/10	22	25.22	40	25.09	24.20	-18	983	-1.83%
2019/05/09	165	25.65	148	25.31	25.30	17	963	1.76%	大買/大賣/
2019/05/08	0	0.00	48	23.24	23.40	-48	918	-5.22%
2019/05/07	1	22.80	7	22.88	23.05	-6	916	-0.65%
2019/05/06	0	0.00	28	22.38	22.15	-28	913	-3.07%
2019/05/03	8	22.03	0	0.00	22.30	8	913	0.88%
2019/05/02	3	21.87	0	0.00	22.00	3	913	0.33%
2019/04/30	3	21.77	18	21.94	22.15	-15	922	-1.63%
2019/04/29	0	0.00	15	21.95	22.30	-15	918	-1.63%
2019/04/26	0	0.00	31	23.04	22.90	-31	908	-3.41%
2019/04/25	1	23.15	13	22.98	23.10	-12	919	-1.31%
2019/04/24	0	0.00	24	23.32	23.20	-24	932	-2.57%
2019/04/23	0	0.00	21	23.21	23.25	-21	935	-2.25%
2019/04/22	0	0.00	15	23.29	23.25	-15	936	-1.60%
2019/04/19	0	0.00	1	23.20	23.40	-1	943	-0.11%
2019/04/18	0	0.00	10	23.11	23.10	-10	953	-1.05%
2019/04/17	24	23.30	8	23.39	23.25	16	959	1.67%
2019/04/16	12	23.21	4	23.15	23.25	8	967	0.83%
2019/04/15	17	23.41	1	23.50	23.10	16	960	1.67%
2019/04/12	0	0.00	25	24.08	23.45	-25	954	-2.62%
2019/04/11	0	0.00	5	24.49	24.30	-5	945	-0.53%
2019/04/10	0	0.00	32	24.77	24.60	-32	940	-3.40%
2019/04/09	1	24.70	4	24.68	24.70	-3	931	-0.32%
2019/04/08	4	24.54	5	24.62	24.45	-1	928	-0.11%
2019/04/03	1	24.30	6	24.50	24.25	-5	924	-0.54%
2019/04/02	20	24.49	5	24.72	24.30	15	921	1.63%
2019/04/01	77	24.18	31	24.65	24.45	46	921	4.99%
2019/03/29	17	25.29	0	0.00	25.20	17	891	1.91%
2019/03/28	0	0.00	3	25.97	25.50	-3	886	-0.34%
2019/03/27	0	0.00	10	26.69	26.30	-10	886	-1.13%
2019/03/26	0	0.00	1	26.65	26.65	-1	917	-0.11%
2019/03/22	1	26.80	4	26.99	26.65	-3	1,007	-0.30%
2019/03/21	12	27.18	21	27.13	26.85	-9	1,005	-0.89%
2019/03/20	35	27.06	1	25.90	26.95	34	986	3.45%
2019/03/19	5	25.48	3	25.57	25.50	2	950	0.21%
2019/03/18	0	0.00	18	25.47	25.15	-18	944	-1.91%
2019/03/15	69	25.36	0	0.00	25.40	69	933	7.39%
2019/03/14	75	24.44	6	24.15	24.30	69	910	7.58%
2019/03/13	135	25.04	10	26.22	24.35	125	892	14.01%	大買/鉅額交易
2019/03/12	0	0.00	14	27.44	27.05	-14	819	-1.71%
2019/03/11	0	0.00	10	27.63	27.35	-10	813	-1.23%
2019/03/08	42	27.33	2	27.23	27.10	40	805	4.97%
2019/03/07	5	27.70	35	27.57	27.10	-30	791	-3.79%
2019/03/06	31	26.94	1	26.95	27.20	30	774	3.87%
2019/03/05	12	27.08	2	26.80	26.75	10	758	1.32%
2019/03/04	21	26.39	30	26.80	26.70	-9	736	-1.22%
2019/02/27	30	26.17	10	25.96	26.00	20	709	2.82%
2019/02/26	7	25.55	138	25.48	25.60	-131	683	-19.17%	大賣/鉅額交易
2019/02/25	0	0.00	3	25.00	24.95	-3	669	-0.45%
2019/02/22	2	25.08	120	25.47	24.80	-118	657	-17.93%	大賣/鉅額交易
2019/02/21	0	0.00	27	24.28	25.25	-27	626	-4.31%
2019/02/20	18	24.30	37	24.26	24.05	-19	608	-3.12%
2019/02/19	27	23.32	2	22.85	23.60	25	587	4.25%
2019/02/18	0	0.00	2	22.75	22.80	-2	576	-0.35%
2019/02/15	0	0.00	35	22.81	22.70	-35	571	-6.13%
2019/02/14	0	0.00	26	22.91	22.80	-26	565	-4.60%
2019/02/13	2	23.20	50	23.22	23.00	-48	562	-8.54%
2019/02/12	0	0.00	7	22.59	22.60	-7	549	-1.27%
2019/02/11	32	22.27	20	22.20	22.45	12	545	2.20%
2019/01/30	1	22.05	29	21.80	21.50	-28	522	-5.36%
2019/01/29	18	21.96	6	20.77	21.60	12	503	2.38%
2019/01/28	68	20.33	8	20.33	20.40	60	453	13.23%
2019/01/25	47	20.18	1	20.30	20.15	46	446	10.30%
2019/01/24	26	20.24	2	20.43	20.05	24	442	5.42%
2019/01/23	36	20.34	1	20.45	20.30	35	436	8.02%
2019/01/22	10	20.28	1	20.65	20.20	9	432	2.08%
2019/01/21	19	20.13	2	20.20	20.10	17	422	4.03%
2019/01/18	14	20.18	7	20.52	19.95	7	420	1.67%
2019/01/17	14	20.37	10	20.42	20.30	4	412	0.97%
2019/01/16	19	19.67	9	19.79	19.95	10	396	2.52%
2019/01/15	16	19.40	4	19.43	19.45	12	383	3.13%
2019/01/14	1	19.10	4	19.25	19.20	-3	374	-0.80%
2019/01/11	9	19.31	17	19.22	19.05	-8	370	-2.16%
2019/01/10	11	18.75	3	19.00	19.20	8	358	2.23%
2019/01/09	11	18.79	2	18.70	18.70	9	344	2.61%
2019/01/08	16	18.29	2	18.30	18.50	14	334	4.19%
2019/01/07	17	17.91	1	18.00	17.90	16	324	4.93%
2019/01/04	5	17.36	10	17.31	17.50	-5	326	-1.53%
2019/01/03	2	17.58	0	0.00	17.60	2	334	0.60%
2019/01/02	16	17.68	2	17.75	17.70	14	338	4.14%
2018/12/28	2	17.70	4	17.65	17.65	-2	336	-0.59%
2018/12/21	2	17.40	2	17.18	17.95	0	345	0.00%
2018/12/20	0	0.00	3	17.92	17.15	-3	338	-0.89%
2018/12/19	2	18.50	13	18.72	18.05	-11	325	-3.37%
2018/12/18	10	18.30	2	17.90	18.60	8	290	2.75%
2018/12/17	20	17.99	35	17.73	17.60	-15	250	-6.00%
2018/12/14	7	16.50	0	0.00	16.50	7	206	3.38%
2018/12/13	7	16.39	0	0.00	16.40	7	205	3.40%
2018/12/12	2	16.35	0	0.00	16.30	2	203	0.98%
2018/12/07	0	0.00	10	16.20	16.30	-10	209	-4.77%
2018/12/06	2	16.40	32	16.61	16.20	-30	213	-14.07%
2018/12/05	2	16.55	2	16.53	16.55	0	210	0.00%
2018/12/04	5	16.79	1	16.75	16.70	4	219	1.82%
2018/12/03	1	16.90	3	16.97	16.90	-2	220	-0.91%
2018/11/30	4	16.54	0	0.00	16.50	4	218	1.83%
2018/11/29	3	16.40	0	0.00	16.45	3	218	1.37%
2018/11/28	3	16.32	0	0.00	16.40	3	218	1.37%
2018/11/26	16	16.41	2	16.50	16.40	14	221	6.32%
2018/11/23	13	16.21	0	0.00	16.25	13	221	5.86%
2018/11/22	15	16.40	4	16.41	16.35	11	221	4.97%
2018/11/21	2	16.33	2	16.25	16.20	0	219	0.00%
2018/11/19	5	16.14	0	0.00	16.25	5	224	2.23%
2018/11/14	0	0.00	6	16.25	16.30	-6	227	-2.64%
2018/11/13	0	0.00	1	16.45	16.40	-1	230	-0.43%
2018/11/09	2	16.28	0	0.00	16.50	2	232	0.86%
2018/11/08	1	15.80	1	15.90	15.75	0	233	0.00%
2018/11/07	1	14.30	0	0.00	14.55	1	229	0.43%
2018/11/06	0	0.00	4	14.41	14.50	-4	244	-1.64%
2018/11/05	0	0.00	2	14.58	14.50	-2	248	-0.81%
2018/11/02	3	14.13	0	0.00	14.35	3	252	1.19%
2018/11/01	3	14.32	0	0.00	14.30	3	253	1.19%
2018/10/30	0	0.00	1	13.90	14.10	-1	255	-0.39%
2018/10/26	0	0.00	1	13.95	14.20	-1	262	-0.38%
2018/10/24	0	0.00	2	14.20	14.50	-2	266	-0.75%
2018/10/19	0	0.00	8	14.63	14.75	-8	273	-2.93%
2018/10/18	1	15.25	9	14.90	15.00	-8	273	-2.93%
2018/10/17	3	15.13	0	0.00	15.25	3	273	1.10%
2018/10/16	0	0.00	10	14.80	15.00	-10	274	-3.64%
2018/10/15	0	0.00	17	14.74	14.80	-17	274	-6.19%
2018/10/12	1	14.40	26	14.23	14.80	-25	274	-9.10%
2018/10/11	3	14.77	2	14.80	14.65	1	271	0.37%
2018/10/08	2	16.80	0	0.00	16.60	2	264	0.76%
2018/10/05	0	0.00	2	17.00	16.85	-2	270	-0.74%
2018/10/03	0	0.00	4	17.00	17.05	-4	301	-1.33%
2018/09/28	5	16.82	0	0.00	16.75	5	294	1.69%
2018/09/19	21	16.67	0	0.00	16.95	21	277	7.58%
2018/09/18	1	16.85	0	0.00	16.70	1	272	0.37%
2018/09/11	0	0.00	5	16.95	16.95	-5	267	-1.87%
2018/08/20	0	0.00	2	18.05	17.60	-2	288	-0.69%
2018/08/17	0	0.00	6	18.20	18.20	-6	290	-2.07%
2018/08/14	8	17.99	0	0.00	18.15	8	280	2.85%
2018/08/13	1	17.70	0	0.00	17.85	1	278	0.36%
2018/08/03	0	0.00	4	19.05	19.15	-4	299	-1.33%
2018/07/30	0	0.00	3	19.27	19.30	-3	286	-1.05%
2018/07/18	10	18.92	0	0.00	18.80	10	369	2.71%
2018/07/16	30	19.90	0	0.00	19.70	30	370	8.09%
2018/07/13	12	19.97	3	20.15	20.00	9	368	2.44%
2018/07/12	1	19.90	0	0.00	19.95	1	361	0.28%
2018/07/11	5	20.16	7	20.16	20.20	-2	353	-0.57%
2018/07/09	1	17.70	0	0.00	17.75	1	323	0.31%
2018/07/04	1	17.95	0	0.00	17.95	1	337	0.30%
2018/06/11	10	19.20	0	0.00	19.30	10	599	1.67%
2018/06/06	0	0.00	10	18.30	18.85	-10	689	-1.45%
2018/06/05	12	19.76	1	19.85	19.20	11	696	1.58%
2018/06/01	1	17.80	1	18.10	17.85	0	694	0.00%
2018/05/25	0	0.00	11	19.82	19.75	-11	746	-1.47%
2018/05/24	10	19.40	0	0.00	19.30	10	763	1.31%
2018/05/23	1	19.35	0	0.00	19.40	1	769	0.13%
2018/05/18	0	0.00	2	19.60	19.80	-2	851	-0.23%
2018/05/17	6	19.63	2	20.00	19.60	4	852	0.47%
2018/05/16	2	20.45	5	20.45	20.45	-3	842	-0.36%
2018/05/11	0	0.00	140	18.41	18.85	-140	829	-16.87%	大賣/鉅額交易
2018/04/26	4	15.93	20	16.71	15.90	-16	844	-1.90%
2018/04/25	20	16.70	2	16.95	17.40	18	832	2.16%
2018/04/24	1	18.80	0	0.00	18.00	1	815	0.12%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/04/20	1	20.50	3	20.30	20.30	-2	798	-0.25%
2018/04/17	0	0.00	3	20.65	20.85	-3	800	-0.37%
2018/04/16	0	0.00	10	21.17	21.20	-10	805	-1.24%
2018/04/13	0	0.00	20	21.70	21.70	-20	813	-2.46%
2018/04/11	0	0.00	30	21.30	21.35	-30	861	-3.48%
2018/04/10	7	20.69	10	20.70	20.95	-3	859	-0.35%
2018/04/09	1	22.50	0	0.00	22.35	1	850	0.12%
2018/03/30	0	0.00	2	22.75	22.70	-2	844	-0.24%
2018/03/27	0	0.00	30	23.83	24.00	-30	832	-3.60%
2018/03/26	20	22.65	0	0.00	22.65	20	797	2.51%
2018/03/23	5	20.00	0	0.00	20.60	5	786	0.64%
2018/03/21	21	24.67	0	0.00	23.45	21	748	2.80%
2018/03/20	1	24.80	0	0.00	24.80	1	713	0.14%
2018/03/19	3	25.45	3	25.32	25.35	0	701	0.00%
2018/03/16	8	24.96	0	0.00	25.00	8	682	1.17%
2018/03/15	4	25.85	22	26.00	25.80	-18	655	-2.75%
2018/03/14	21	27.45	0	0.00	27.40	21	613	3.42%
2018/03/09	10	32.20	0	0.00	31.85	10	524	1.91%
2018/03/08	0	0.00	14	31.50	31.85	-14	516	-2.71%
2018/03/07	0	0.00	3	31.52	31.65	-3	511	-0.59%
2018/03/05	7	31.44	0	0.00	32.00	7	488	1.43%
2018/03/02	0	0.00	1	33.70	33.40	-1	474	-0.21%
2018/03/01	0	0.00	10	32.55	32.60	-10	465	-2.15%
2018/02/27	0	0.00	22	32.44	32.80	-22	461	-4.76%
2018/02/26	6	33.54	1	32.30	32.55	5	453	1.10%
2018/02/23	0	0.00	2	31.20	31.20	-2	433	-0.46%
2018/02/22	10	30.80	0	0.00	30.85	10	429	2.33%
2018/02/21	4	30.67	1	30.15	31.85	3	421	0.71%
2018/02/12	1	29.95	0	0.00	29.95	1	387	0.26%
2018/02/09	0	0.00	2	27.40	27.25	-2	358	-0.56%
2018/02/07	0	0.00	15	27.57	27.85	-15	370	-4.05%
2018/02/06	0	0.00	2	26.95	26.80	-2	378	-0.53%
2018/02/02	3	28.75	0	0.00	28.70	3	384	0.78%
2018/02/01	6	28.69	0	0.00	28.70	6	390	1.54%
2018/01/31	7	28.62	1	28.55	28.85	6	394	1.52%
2018/01/29	1	28.60	0	0.00	28.60	1	411	0.24%
2018/01/26	1	29.95	0	0.00	29.00	1	417	0.24%
2018/01/19	0	26.90	0	0.00	27.10	0	435	0.00%
2018/01/17	17	26.50	0	0.00	26.50	17	442	3.84%
2018/01/16	3	26.40	0	0.00	26.45	3	445	0.67%
2018/01/15	0	0.00	4	26.70	26.30	-4	450	-0.89%
2018/01/09	0	0.00	40	26.93	28.00	-40	458	-8.73%
2018/01/08	180	30.04	21	29.36	29.00	159	454	34.95%	大買/鉅額交易
2018/01/05	20	27.60	0	0.00	27.70	20	423	4.72%