• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▲0.75
  • 漲幅
    +2.44%
  • 成交量
    305張
  • 產業
    上市 居家生活

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慶豐富 (9935)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035331.4800.0031.55532,0192.62%
2024/12/022330.811330.8230.80102,0460.49%
2024/11/29530.96131.2030.9042,0480.20%
2024/11/282530.912031.1430.9052,0590.24%
2024/11/271231.605031.6531.20-382,061-1.84%
2024/11/264132.1811732.2432.30-762,073-3.67% 大賣/
2024/11/254832.133332.1032.05152,0760.72%
2024/11/221631.671731.7831.80-12,098-0.05%
2024/11/214031.763231.8131.5582,1430.37%
2024/11/202932.332132.2632.0082,1670.37%
2024/11/1917632.322832.0632.601482,2176.67% 大買/鉅額交易
2024/11/1819330.764630.8830.701472,2446.55% 大買/鉅額交易
2024/11/1510831.786132.5131.65472,2812.06% 大買/
2024/11/149132.8126932.8632.50-1782,393-7.44% 大賣/鉅額交易
2024/11/1314233.0811633.0433.00262,4501.06% 大買/大賣/
2024/11/1213833.2850733.4132.95-3692,506-14.72% 大買/大賣/鉅額交易
2024/11/1121435.4615334.8034.80612,4982.44% 大買/大賣/
2024/11/0839935.0422134.8934.501782,4747.19% 大買/大賣/鉅額交易
2024/11/074033.8815634.0333.70-1162,442-4.75% 大賣/鉅額交易
2024/11/068834.47534.3734.40832,4323.41%
2024/11/051434.246834.4834.10-542,432-2.22%
2024/11/046334.4613734.4134.10-742,439-3.03% 大賣/
2024/11/0119234.623234.7734.851602,4406.56% 大買/鉅額交易
2024/10/305533.456533.2833.65-102,436-0.41%
2024/10/296233.6014733.7333.40-852,451-3.47% 大賣/
2024/10/2810734.5437034.6334.50-2632,459-10.69% 大買/大賣/鉅額交易
2024/10/257735.2624335.1835.45-1662,435-6.82% 大賣/鉅額交易
2024/10/2423135.1017234.8835.35592,3962.46% 大買/大賣/
2024/10/2356035.019234.7935.154682,34919.92% 大買/鉅額交易
2024/10/2218734.2122334.2034.30-362,303-1.56% 大買/大賣/
2024/10/2120533.0417333.3033.95322,2751.41% 大買/大賣/
2024/10/187233.1410433.2232.85-322,252-1.42% 大賣/
2024/10/178134.0018.234.0133.7562.82,2462.80%
2024/10/162233.7179.133.9633.55-57.12,235-2.55%
2024/10/152934.384534.3133.90-162,227-0.72%
2024/10/1425334.4118834.4834.15652,2142.94% 大買/大賣/
2024/10/1113233.4332633.8933.45-1942,191-8.85% 大買/大賣/鉅額交易
2024/10/098534.5527734.3734.50-1922,162-8.88% 大賣/鉅額交易
2024/10/0818034.848134.6434.80992,1414.62% 大買/
2024/10/0714034.7321534.8634.60-752,126-3.53% 大買/大賣/
2024/10/0420935.6944935.7635.10-2402,094-11.46% 大買/大賣/鉅額交易
2024/10/0157234.5221634.3835.203562,00917.72% 大買/大賣/鉅額交易
2024/09/3016133.1210933.1932.95521,9432.68% 大買/大賣/
2024/09/2715433.635033.6533.551041,9135.44% 大買/鉅額交易
2024/09/2623433.6614333.5333.55911,9014.79% 大買/大賣/
2024/09/2534133.5110933.3133.302321,88812.28% 大買/大賣/鉅額交易
2024/09/2423434.7028434.4934.30-501,851-2.70% 大買/大賣/
2024/09/2319534.6624234.6834.60-471,809-2.60% 大買/大賣/
2024/09/2026734.3045434.3934.25-1871,765-10.59% 大買/大賣/鉅額交易
2024/09/1960333.0750133.4934.151021,6706.11% 大買/大賣/鉅額交易
2024/09/1810432.4266032.0831.55-5561,553-35.79% 大買/大賣/鉅額交易
2024/09/1653832.3319731.8432.803411,45823.38% 大買/大賣/鉅額交易
2024/09/1313129.6210129.5329.85301,2992.31% 大買/大賣/
2024/09/123628.864229.0028.95-61,286-0.47%
2024/09/116028.907929.1428.70-191,272-1.49%
2024/09/102329.089629.3229.05-731,262-5.78%
2024/09/094527.912528.0728.60201,2521.60%
2024/09/061927.435227.5527.70-331,249-2.64%
2024/09/057028.113827.8827.50321,2642.53%
2024/09/0414427.7012427.6927.40201,2691.57% 大買/大賣/
2024/09/039129.095929.2628.80321,2432.57%
2024/09/023330.123030.2230.2031,2160.25%
2024/08/302430.6918430.4730.15-1601,212-13.20% 大賣/鉅額交易
2024/08/291330.747930.8030.60-661,204-5.48%
2024/08/2823930.629430.3830.801451,19512.13% 大買/鉅額交易
2024/08/2711129.695929.7230.20521,1764.42% 大買/
2024/08/2611730.2213530.0729.65-181,165-1.54% 大買/大賣/
2024/08/2314030.6237830.5430.70-2381,138-20.91% 大買/大賣/鉅額交易
2024/08/22105.131.5322631.5131.60-120.91,089-11.10% 大買/大賣/鉅額交易
2024/08/2117731.8664331.8131.50-4661,063-43.83% 大買/大賣/鉅額交易
2024/08/20215.231.5061031.6831.05-394.81,006-39.23% 大買/大賣/鉅額交易
2024/08/1929932.3033432.4032.15-35963-3.63% 大買/大賣/
2024/08/16618.231.9072331.7531.65-104.8901-11.63% 大買/大賣/鉅額交易
2024/08/1556730.2719130.3230.2037676549.09% 大買/大賣/鉅額交易
2024/08/1452029.6023929.6228.6528169140.66% 大買/大賣/鉅額交易
2024/08/1343528.4611828.6229.2531761251.77% 大買/大賣/鉅額交易
2024/08/1221627.251326.9826.6020356435.95% 大買/鉅額交易
2024/08/0918126.9921426.7326.80-33565-5.84% 大買/大賣/
2024/08/081127.476027.2527.20-49546-8.97%
2024/08/073726.627426.5227.50-37543-6.80%
2024/08/062425.854525.9626.10-21559-3.76%
2024/08/058026.0510226.4625.95-22547-4.02% 大賣/
2024/08/024828.7312128.6528.20-73536-13.60% 大賣/
2024/08/0115429.158328.9829.507152513.50% 大買/
2024/07/31146.528.033128.3028.60115.550722.75% 大買/鉅額交易
2024/07/302027.221627.1327.1544860.82%
2024/07/29327.323227.3327.05-29498-5.82%
2024/07/26126.805026.7526.80-49497-9.85%
2024/07/231627.481427.6627.3525000.40%
2024/07/229327.053727.2527.205650111.17%
2024/07/191527.642527.5727.65-10496-2.01%
2024/07/184127.764427.6527.80-3496-0.60%
2024/07/174727.04227.0527.05454929.14%
2024/07/161127.144427.3226.95-33498-6.62%
2024/07/158327.742827.6427.605551010.77%
2024/07/127327.6014027.5727.45-67526-12.74% 大賣/
2024/07/118527.798227.7527.8035520.54%
2024/07/1017226.991727.1927.6015556727.32% 大買/鉅額交易
2024/07/096325.762226.1925.70415627.29%
2024/07/0810126.581226.5026.308955516.02% 大買/
2024/07/051126.772726.7626.60-16556-2.87%
2024/07/0415427.183927.1427.0011555920.55% 大買/鉅額交易
2024/07/032426.931527.2426.8595791.55%
2024/07/022527.326627.3727.40-41580-7.06%
2024/07/0112327.443027.4227.509357816.07% 大買/
2024/06/285427.0510726.9426.80-53570-9.29% 大賣/
2024/06/275026.324125.7126.4095521.63%
2024/06/264625.651326.0026.05335436.08%
2024/06/255624.891225.0625.40445358.21%
2024/06/2400.00825.0825.00-8530-1.51%
2024/06/21925.235625.2025.20-47531-8.84%
2024/06/201725.07525.1925.25125382.23%
2024/06/195825.411125.3325.05475398.71%
2024/06/1800.004325.3825.35-43534-8.04%
2024/06/175525.60825.5425.95475348.80%
2024/06/1400.003925.5125.25-39536-7.28%
2024/06/1300.008626.0125.70-86534-16.09%
2024/06/1215326.263926.1126.1511453321.39% 大買/鉅額交易
2024/06/114125.713425.8025.9075211.34%
2024/06/078225.111124.9625.007151813.69%
2024/06/061824.841324.8824.8055280.95%
2024/06/052325.101125.1125.05125252.28%
2024/06/041824.322024.6825.15-2529-0.38%
2024/06/031124.40824.4124.4535290.57%
2024/05/314424.32324.2024.10415327.71%
2024/05/30624.282624.2223.95-20533-3.75%
2024/05/29724.44524.5724.6025330.37%
2024/05/285524.331324.5524.65425387.80%
2024/05/274023.74423.9523.85365396.67%
2024/05/241724.07223.9523.95155382.78%
2024/05/231824.351224.5424.1565421.11%
2024/05/221024.831224.7924.85-2540-0.37%
2024/05/213124.653324.9124.80-2541-0.37%
2024/05/204324.662824.5024.60155462.74%
2024/05/176024.678324.5324.50-23547-4.20%
2024/05/167324.8210824.9024.70-35548-6.38% 大賣/
2024/05/15724.854025.1624.55-33552-5.98%
2024/05/142425.451825.5025.4065491.09%
2024/05/136025.181825.3325.35425487.66%
2024/05/1012625.719625.9025.25305415.54% 大買/
2024/05/091326.451726.4126.80-4521-0.77%
2024/05/084126.255826.1726.50-17518-3.28%
2024/05/074326.072326.1726.35205123.90%
2024/05/065525.904526.0026.00105061.97%
2024/05/035726.151226.1826.00454999.01%
2024/05/027925.233725.3325.80424908.56%
2024/04/303024.89524.9025.00254805.21%
2024/04/292424.941624.9424.9584811.66%
2024/04/261224.655924.7324.80-47477-9.84%
2024/04/255524.694624.6824.8594751.89%
2024/04/242024.811624.6924.6544730.84%
2024/04/2316325.253225.1425.2513147427.62% 大買/鉅額交易
2024/04/221824.947425.0124.85-56471-11.88%
2024/04/195324.7711125.2624.80-58466-12.43% 大賣/
2024/04/1815324.989124.9825.006245713.54% 大買/
2024/04/1711024.7720625.0124.60-96463-20.69% 大買/大賣/
2024/04/167923.778123.9224.60-2443-0.45%
2024/04/151423.403823.6523.75-24427-5.61%
2024/04/121722.84222.9522.95154273.51%
2024/04/1100.001222.8922.85-12447-2.68%
2024/04/103922.621222.8122.55274825.59%
2024/04/099822.334222.8522.605649411.32%
2024/04/082121.102521.3721.35-4495-0.81%
2024/04/033820.512120.6220.70174953.43%
2024/04/022121.202620.8120.65-5496-1.01%
2024/04/0100.00121.1521.10-1505-0.20%
2024/03/2900.001021.4521.20-10508-1.97%
2024/03/281921.731421.5321.5055200.96%
2024/03/27321.683621.7421.75-33526-6.27%
2024/03/26922.191322.0321.85-4549-0.73%
2024/03/253321.973722.2122.15-4588-0.68%
2024/03/221721.401621.2221.5015840.17%
2024/03/21121.00221.1821.30-1582-0.17%
2024/03/201820.84720.6820.80115831.89%
2024/03/194020.651520.6620.70255824.30%
2024/03/18820.581920.5920.70-11577-1.90%
2024/03/15821.267421.0620.95-66579-11.39%
2024/03/142521.684521.6521.50-20583-3.43%
2024/03/139622.888423.0522.55125752.09%
2024/03/124922.944322.6922.6565671.06%
2024/03/1100.00221.7821.55-2556-0.36%
2024/03/083921.353221.5121.5075571.26%
2024/03/074421.87721.9921.95375536.68%
2024/03/061122.121022.1822.0515520.18%
2024/03/051722.401322.3322.1545610.71%
2024/03/04522.843022.6922.55-25560-4.46%
2024/03/014322.563222.7122.65115591.97%
2024/02/2900.001522.6022.50-15556-2.69%
2024/02/271122.502322.7122.50-12556-2.16%
2024/02/267422.463222.7622.75425567.55%
2024/02/2300.005322.2322.00-53550-9.63%
2024/02/2200.002722.4422.55-27547-4.93%
2024/02/219322.1824322.2622.45-150546-27.42% 大賣/鉅額交易
2024/02/204621.996322.2622.35-17543-3.13%
2024/02/192121.501421.3421.8575451.28%
2024/02/166720.591420.9020.80535459.72%
2024/02/152121.336621.3021.10-45539-8.34%
2024/02/0500.002420.4020.30-24542-4.42%
2024/02/022320.661820.5720.6055550.90%
2024/02/011620.514220.3820.55-26555-4.68%
2024/01/312520.321620.3620.4595521.63%
2024/01/302220.671620.5920.4065511.09%
2024/01/292420.7800.0020.70245484.37%
2024/01/26120.903420.8420.70-33547-6.02%
2024/01/2500.003221.0020.95-32545-5.87%
2024/01/247320.702120.8120.85525429.58%
2024/01/231820.514820.5220.40-30539-5.56%
2024/01/22920.452420.4020.45-15535-2.80%
2024/01/191820.191120.2520.4575321.31%
2024/01/184920.191320.2020.20365296.80%
2024/01/173120.581020.4820.30215273.98%
2024/01/162921.1311021.0221.00-81519-15.58% 大賣/
2024/01/154921.5500.0021.70495099.61%
2024/01/125221.6526.321.7421.5525.75055.08%
2024/01/1111122.068822.0122.00234984.61% 大買/
2024/01/109022.513822.5422.505247011.04%
2024/01/093223.204423.4823.20-12457-2.62%
2024/01/0814623.553523.5323.7011144524.91% 大買/鉅額交易
2024/01/0515322.982923.3623.4012443228.68% 大買/鉅額交易
2024/01/0410224.0723723.9923.75-135417-32.33% 大買/大賣/鉅額交易
2024/01/038023.246723.2523.65133753.46%
2024/01/029223.446223.6023.15303548.46%
2023/12/292122.373222.3222.25-11326-3.37%
2023/12/28322.031822.0922.20-15319-4.69%
2023/12/273721.981022.2122.00273148.58%
2023/12/263521.672021.7121.70153014.98%
2023/12/254621.622821.7321.70182966.06%
2023/12/225221.088221.3021.25-30288-10.41%
2023/12/214620.9411021.2121.30-64285-22.39% 大賣/
2023/12/206220.587520.5121.10-13264-4.91%
2023/12/192319.303019.2019.30-7224-3.12%
2023/12/18518.9800.0018.9052212.25%
2023/12/15318.92319.0218.9502220.00%
2023/12/143.119.0500.0019.003.12211.40%
2023/12/13619.13119.1519.1552242.23%
2023/12/123018.98119.1019.102922512.85%
2023/12/11719.022719.0619.05-20221-9.01%
2023/12/081519.63219.5519.55132156.04%
2023/12/073419.601019.8019.502421411.21%
2023/12/062.219.75119.8519.851.22100.57%
2023/12/052019.75119.7519.75192109.04%
2023/12/041219.75319.7819.7592114.26%
2023/12/01619.652019.9319.90-14209-6.68%
2023/11/301119.95719.9019.9042071.90%
2023/11/291419.24119.3019.30131976.58%
2023/11/281819.22119.2519.25171968.63%
2023/11/272019.26319.0519.05171968.64%
2023/11/24718.85118.9018.9061933.09%
2023/11/222118.77518.9418.85161928.32%
2023/11/213118.9700.0018.853119216.12%
2023/11/202418.89219.0519.002219211.41%
2023/11/173019.065519.3119.00-25193-12.94%
2023/11/162119.00819.0819.20131876.92%
2023/11/156318.49518.5418.555817932.28%
2023/11/141118.241018.2818.2011740.57%
2023/11/13418.2010718.2418.35-103173-59.30% 大賣/鉅額交易
2023/11/104517.8430.818.0017.9514.21658.62%
2023/11/09517.35217.2517.1531531.96%
2023/11/0800.00617.0317.05-6154-3.89%
2023/11/0700.00117.0517.05-1156-0.64%
2023/11/061017.05117.1017.1091575.71%
2023/11/03217.00217.1517.1001600.00%
2023/11/0200.00417.0417.05-4159-2.50%
2023/11/0100.00117.1017.10-1161-0.62%
2023/10/3100.00717.0017.10-7161-4.35%
2023/10/3000.00417.1017.10-4159-2.50%
2023/10/2700.00117.1017.10-1159-0.63%
2023/10/2600.00217.0517.05-2161-1.24%
2023/10/2500.00117.1016.95-1161-0.62%
2023/10/2400.00417.1017.15-4160-2.50%
2023/10/2300.00317.1517.05-3161-1.86%
2023/10/2000.00417.2517.30-4160-2.49%
2023/10/1900.00617.2317.30-6160-3.73%
2023/10/1800.002017.3717.25-20159-12.52%
2023/10/1700.00217.5017.50-2159-1.26%
2023/10/1600.00617.4817.50-6161-3.72%
2023/10/1300.00117.4517.45-1164-0.61%
2023/10/1200.00717.3017.35-7165-4.23%
2023/10/1100.00717.6017.50-7159-4.38%
2023/10/0600.001.617.4717.55-1.6159-1.02%
2023/10/0500.00117.5017.50-1159-0.63%
2023/10/0400.004.717.3717.45-4.7159-2.98%
2023/10/0300.00117.4017.40-1160-0.62%
2023/10/021517.4200.0017.40151669.00%
2023/09/281.417.3400.0017.201.41670.83%
2023/09/27517.1000.0016.9551653.02%
2023/09/26417.40217.2817.2521681.18%
2023/09/255.317.44217.4517.453.31641.99%
2023/09/220.517.95117.5517.55-0.5160-0.31%
2023/09/21018.1000.0017.5001590.00%
2023/09/2000.00117.5517.55-1156-0.64%
2023/09/19217.60117.6017.6011560.64%
2023/09/18217.60217.6017.6001600.00%
2023/09/15117.60117.7017.7001550.00%
2023/09/14018.15117.7017.70-1154-0.64%
2023/09/13417.6500.0017.6041562.56%
2023/09/1219.617.72117.7017.7018.615511.98%
2023/09/111617.69117.6517.65151559.66%
2023/09/081417.63317.6517.65111527.21%
2023/09/071717.75217.8517.85151519.89%
2023/09/061417.73117.8517.85131508.62%
2023/09/051717.69117.8017.801614910.68%
2023/09/043917.83417.7517.753514923.41%
2023/09/013617.57217.6517.653415022.63%
2023/08/312317.5400.0017.602314915.36%
2023/08/301617.51217.5517.55141519.26%
2023/08/291417.36217.5017.50121517.90%
2023/08/281717.6600.0017.401715011.32%
2023/08/253517.8300.0017.803514523.99%
2023/08/242117.84317.9818.001814612.25%
2023/08/233017.991017.9517.902014413.82%
2023/08/2200.003217.9217.80-32148-21.48%
2023/08/181318.201318.1718.2501480.00%
2023/08/17817.931218.4018.50-4147-2.72%
2023/08/16218.1000.0018.0521441.39%
2023/08/151318.52218.6018.40111417.76%
2023/08/14118.30818.5818.55-7141-4.96%
2023/08/113718.66218.7018.653513925.07%
2023/08/1000.001318.4118.65-13139-9.33%
2023/08/0900.001818.6518.60-18138-13.02%
2023/08/0800.00419.0818.95-4135-2.96%
2023/08/0700.00319.0018.95-3136-2.21%
2023/08/0400.00619.0719.05-6135-4.44%
2023/08/0200.001318.9619.00-13137-9.46%
2023/08/0100.00119.1519.00-1137-0.73%
2023/07/31219.00119.1019.2011390.72%
2023/07/2800.00219.0019.00-2140-1.42%
2023/07/27719.1300.0019.0071414.95%
2023/07/26119.10219.1519.15-1143-0.70%
2023/07/251019.06219.2019.2081445.55%
2023/07/2400.00119.4019.20-1143-0.70%
2023/07/212519.52219.4319.402314615.71%
2023/07/20519.25119.2519.2541462.73%
2023/07/19119.202319.4819.20-22149-14.74%
2023/07/1800.001119.6419.75-11149-7.35%
2023/07/17319.55319.7819.7501500.00%
2023/07/1400.001319.6819.95-13156-8.33%
2023/07/1300.001119.6519.70-11172-6.39%
2023/07/12319.551119.6719.60-8179-4.47%
2023/07/1100.001519.6019.70-15182-8.21%
2023/07/10119.20719.4119.70-6182-3.29%
2023/07/071119.812019.6819.80-9183-4.91%
2023/07/0600.001319.6219.70-13178-7.28%
2023/07/0500.002119.7919.70-21178-11.77%
2023/07/04719.792019.9019.95-13178-7.28%
2023/07/03219.6500.0019.5521701.17%
2023/06/30319.67219.7519.7511690.59%
2023/06/291719.62219.7019.70151718.76%
2023/06/2800.00219.6519.65-2172-1.16%
2023/06/27119.70219.6019.60-1176-0.57%
2023/06/264119.44419.8519.853718120.44%
2023/06/211919.40219.4319.45171779.60%
2023/06/20119.25519.4019.40-4178-2.24%
2023/06/1900.00319.4319.40-3178-1.68%
2023/06/16619.4300.0019.4061783.37%
2023/06/15419.49219.6019.6021781.12%
2023/06/14319.55219.6519.5511770.56%
2023/06/13219.451119.5119.70-9179-5.03%
2023/06/12319.5000.0019.3531801.67%
2023/06/09419.741019.9019.70-6179-3.35%
2023/06/08519.89619.9519.95-1181-0.55%
2023/06/073119.69419.9019.902718814.33%
2023/06/061319.3800.0019.35131916.80%
2023/06/053819.27219.3519.353619118.84%
2023/06/025319.2200.0019.205319527.14%
2023/06/01118.9500.0018.9511960.51%
2023/05/30219.00419.0319.00-2206-0.97%
2023/05/29119.151719.1019.15-16211-7.57%
2023/05/2600.009018.9319.10-90254-35.31%
2023/05/2500.001819.3719.30-18279-6.43%
2023/05/2400.00819.5519.55-8282-2.83%
2023/05/23619.36219.5019.5042871.39%
2023/05/22719.4700.0019.5072882.43%
2023/05/19219.40319.5019.50-1287-0.35%
2023/05/182519.30219.5019.50232897.95%
2023/05/171319.46419.4319.4092883.12%
2023/05/16219.451019.3819.40-8287-2.78%
2023/05/15019.70719.5519.35-7285-2.45%
2023/05/12119.65519.7119.80-4285-1.40%
2023/05/11419.66419.7019.8002850.00%
2023/05/101919.70219.7519.75172845.97%
2023/05/09419.98219.9019.8022830.71%
2023/05/081019.95620.0520.0542831.41%
2023/05/05919.99220.0020.0072822.47%
2023/05/044920.05420.0020.004528315.88%
2023/05/03719.82219.9519.9552801.78%
2023/05/026319.95619.8319.905727920.43%
2023/04/28419.50219.6019.6022760.72%
2023/04/27619.42219.4019.4042741.46%
2023/04/26919.12419.2519.2552741.81%
2023/04/25119.552319.4019.40-22272-8.09%
2023/04/242119.53219.5519.55192687.07%
2023/04/21319.60319.5819.6002650.00%
2023/04/20519.761419.7419.60-9263-3.42%
2023/04/19120.205220.0120.00-51259-19.67%
2023/04/182519.992320.0920.1022520.79%
2023/04/172119.04819.4519.45132325.60%
2023/04/141818.701118.7718.8072253.11%
2023/04/1300.00218.7518.75-2223-0.90%
2023/04/1200.00218.7518.75-2223-0.89%
2023/04/1100.00218.7518.75-2221-0.90%
2023/04/101318.78218.8018.80112195.00%
2023/04/0700.00118.8018.80-1219-0.46%
2023/04/06118.85218.8518.85-1219-0.46%
2023/03/31018.85418.8418.80-4219-1.81%
2023/03/30118.70618.7918.85-5220-2.27%
2023/03/29118.70318.8218.80-2220-0.91%
2023/03/281318.731018.7418.8032231.34%
2023/03/275118.64818.7018.704322019.53%
2023/03/24318.20218.4018.4012150.46%
2023/03/23518.4000.0018.3552142.33%
2023/03/221718.41218.5018.50152137.02%
2023/03/211018.40218.4518.4582143.74%
2023/03/201218.15218.2018.20102134.69%
2023/03/161118.17718.3118.2042121.88%
2023/03/15318.40318.4718.4002110.00%
2023/03/1400.00617.9318.05-6210-2.85%
2023/03/131317.974117.9917.90-28210-13.28%
2023/03/10618.212218.3218.35-16209-7.63%
2023/03/09618.60818.7018.70-2202-0.99%
2023/03/08518.92118.9018.9041982.02%
2023/03/074119.071018.9618.953119715.67%
2023/03/061419.1500.0019.10141907.33%
2023/03/03519.092419.1519.05-19187-10.13%
2023/03/02219.102619.0119.15-24184-13.01%
2023/03/01619.061519.0519.05-9178-5.05%
2023/02/245819.618519.9619.25-27171-15.73%
2023/02/239318.47818.9819.658512866.00%
2023/02/223717.7900.0017.90379837.68%
2023/02/211717.61717.8017.55109410.59%
2023/02/20117.8000.0017.801921.08%
2023/02/17217.7000.0017.702912.18%
2023/02/1500.00117.6517.65-194-1.06%
2023/02/1400.00117.7017.70-195-1.05%
2023/02/1300.00117.6517.70-196-1.04%
2023/02/10117.5000.0017.651971.02%
2023/02/091017.6400.0017.60109810.16%
2023/02/08217.6000.0017.752982.03%
2023/02/07217.75117.7017.751981.02%
2023/02/06217.7000.0017.702992.02%
2023/02/0300.00117.8017.80-198-1.02%
2023/02/021917.53117.8017.80189818.31%
2023/02/01417.6000.0017.604974.09%
2023/01/31217.5500.0017.552992.01%
2023/01/16217.45117.4017.5511030.96%
2023/01/09317.5000.0017.6031072.78%
2023/01/04217.5000.0017.5021101.81%
2023/01/03117.309017.4917.60-89111-80.08%
2022/12/3000.00917.2617.50-9108-8.29%
2022/12/2900.00417.1517.40-4114-3.48%
2022/12/28117.1500.0017.1511180.84%
2022/12/271117.10517.1617.1561185.07%
2022/12/26117.1000.0017.1011170.85%
2022/12/22117.25217.5017.25-1116-0.85%
2022/12/211317.3100.0017.451311910.87%
2022/12/2000.00417.3017.40-4121-3.29%
2022/12/1600.00217.4317.55-2119-1.68%
2022/12/15117.5000.0017.5011180.84%
2022/12/1400.00217.6817.70-2120-1.67%
2022/12/13117.6500.0017.6511200.83%
2022/12/12317.62417.6617.55-1119-0.84%
2022/12/0900.00817.7517.80-8118-6.76%
2022/12/07317.55417.5817.65-1118-0.84%
2022/12/06617.6000.0017.6061204.96%
2022/12/0500.00517.9017.85-5121-4.11%
2022/12/02717.8100.0017.8071245.61%
2022/12/01417.8000.0017.8541233.25%
2022/11/25217.1500.0017.3521221.63%
2022/11/2400.00217.4517.45-2124-1.61%
2022/11/2300.00317.3517.45-3125-2.40%
2022/11/2100.00317.4717.55-3127-2.36%
2022/11/1700.00117.7517.70-1126-0.79%
2022/11/162817.701117.6417.651712713.38%
2022/11/15117.5500.0017.6011250.80%
2022/11/141817.3200.0017.501812913.85%
2022/11/11817.00817.2117.2001270.00%
2022/11/09217.2000.0017.2021241.60%
2022/11/08217.0500.0017.0521251.59%
2022/11/071016.8000.0016.95101238.10%
2022/11/04216.5000.0016.6021221.63%
2022/11/03316.4500.0016.6031242.42%
2022/11/02316.5200.0016.5031272.35%
2022/11/01116.5000.0016.6511260.79%
2022/10/27216.5000.0016.5021251.59%
2022/10/26316.6500.0016.7531252.39%
2022/10/25316.4500.0016.7031262.37%
2022/10/2400.00116.7516.70-1124-0.81%
2022/10/2000.00216.6016.65-2125-1.60%
2022/10/18416.73216.7016.7521291.55%
2022/10/13216.701216.7516.70-10127-7.87%
2022/10/1200.00216.9517.10-2125-1.59%
2022/10/1100.00717.0817.10-7125-5.56%
2022/10/07217.1000.0017.3021251.60%
2022/10/05417.2500.0017.3541193.36%
2022/10/03217.2000.0017.2021161.72%
2022/09/29117.2500.0017.3511160.86%
2022/09/2800.006117.1617.20-61118-51.67%
2022/09/27317.40217.3517.6011150.87%
2022/09/2600.002317.5217.60-23112-20.42%
2022/09/23417.60117.7517.7531132.63%
2022/09/2200.00517.8517.75-5117-4.27%
2022/09/2100.001117.9018.00-11122-8.95%
2022/09/2000.00218.0018.00-2122-1.64%
2022/09/19617.651917.7818.00-13122-10.63%
2022/09/1600.00117.8017.80-1122-0.82%
2022/09/1500.00318.0018.00-3123-2.43%
2022/09/1400.00817.8818.00-8124-6.41%
2022/09/13018.05217.9318.00-2127-1.57%
2022/09/124718.00317.9718.004412933.88%
2022/09/082418.002418.0517.9501320.00%
2022/09/0700.00117.8518.00-1139-0.72%
2022/09/0600.001017.9018.05-10148-6.75%
2022/09/0500.00418.2018.25-4158-2.52%
2022/09/0200.00818.1318.20-8189-4.23%
2022/09/0100.00518.2218.20-5259-1.93%
2022/08/312318.38218.4518.45212717.73%
2022/08/302118.3300.0018.40212697.80%
2022/08/29417.581718.2018.25-13269-4.83%
2022/08/2600.001318.2118.15-13266-4.89%
2022/08/25118.2000.0018.2012650.38%
2022/08/2400.00117.8017.90-1265-0.38%
2022/08/23117.85717.9617.85-6265-2.26%
2022/08/22118.20718.1618.20-6265-2.26%
2022/08/194318.03618.2018.203726314.02%
2022/08/18217.80317.7017.80-1259-0.39%
2022/08/17717.70417.7017.7532591.16%
2022/08/16117.75417.7017.75-3258-1.16%
2022/08/1500.001417.5517.80-14258-5.41%
2022/08/12917.7000.0017.7092583.48%
2022/08/11417.53217.7017.5022580.77%
2022/08/101917.25617.4017.45132585.03%
2022/08/09917.48517.5417.4542561.56%
2022/08/08317.9000.0017.9032531.18%
2022/08/05717.92118.0017.9062542.35%
2022/08/04617.51517.7217.7012570.39%
2022/08/031617.881317.8517.9032571.16%
2022/08/02717.541917.4818.30-12257-4.66%
2022/08/01618.41218.4018.3042561.56%
2022/07/29418.38418.3918.4502570.00%
2022/07/28418.442018.4818.45-16259-6.16%
2022/07/271818.55118.5018.50172596.56%
2022/07/26518.2200.0018.5052571.94%
2022/07/254618.35117.8018.504525717.50%
2022/07/20117.55417.7017.70-3260-1.15%
2022/07/19617.58117.6017.7052611.91%
2022/07/18217.5800.0017.6522620.76%
2022/07/15117.2500.0017.5012620.38%
2022/07/1400.00117.3017.50-1265-0.38%
2022/07/13117.151117.3017.30-10268-3.73%
2022/07/12617.13317.2517.0032671.12%
2022/07/11117.20417.2517.40-3267-1.12%
2022/07/08317.22517.1617.30-2267-0.75%
2022/07/071117.03117.1517.10102673.74%
2022/07/0600.002116.9117.05-21268-7.83%
2022/07/05817.29416.9017.2042681.49%
2022/07/04917.03317.0317.1062672.24%
2022/07/0100.003217.1216.95-32268-11.90%
2022/06/3000.005717.3717.50-57266-21.37%
2022/06/29317.8500.0017.7032641.13%
2022/06/28217.6500.0017.6522620.76%
2022/06/27317.8800.0017.9032631.14%
2022/06/24117.5000.0017.7012620.38%
2022/06/231317.66917.5317.4542651.51%
2022/06/22217.552917.6717.55-27271-9.94%
2022/06/212317.7200.0017.90232718.48%
2022/06/20517.904517.7717.70-40270-14.79%
2022/06/173217.901418.0018.00182676.73%
2022/06/165218.371418.8017.953826414.39%
2022/06/153219.094719.2418.95-15253-5.91%
2022/06/143219.457019.6419.75-38246-15.42%
2022/06/138620.066019.9720.002623511.04%
2022/06/1014120.1013520.0220.1062062.91% 大買/大賣/
2022/06/09319.252.419.3119.450.61360.42%
2022/06/0700.00117.5017.70-1123-0.81%
2022/06/06117.55117.8017.5501250.00%
2022/06/01217.6800.0017.8021281.56%
2022/05/31717.5900.0017.7071285.44%
2022/05/30717.6200.0017.6571285.45%
2022/05/27117.5500.0017.6511260.79%
2022/05/26617.5800.0017.6061264.75%
2022/05/25217.6000.0017.6021281.55%
2022/05/24217.45217.5017.6001310.00%
2022/05/23317.5200.0017.6031322.27%
2022/05/20517.4600.0017.4551323.78%
2022/05/1900.00417.4317.40-4130-3.06%
2022/05/181717.5900.0017.551713112.94%
2022/05/17217.5000.0017.5021321.51%
2022/05/16217.5000.0017.5021371.46%
2022/05/13217.38817.4817.60-6136-4.41%
2022/05/1200.00617.3217.50-6134-4.45%
2022/05/1100.00317.4317.50-3131-2.27%
2022/05/1000.00417.6917.70-4130-3.07%
2022/05/0900.001317.7017.70-13130-9.96%
2022/05/0600.00817.9018.00-8132-6.03%
2022/05/05417.88117.9018.0031312.29%
2022/05/04117.75117.8517.9001280.00%
2022/05/03217.70717.8517.90-5129-3.86%
2022/04/29217.83117.8517.8511310.76%
2022/04/2800.00417.9017.80-4131-3.05%
2022/04/27117.401117.7517.80-10131-7.61%
2022/04/263118.13418.0818.102712920.79%
2022/04/25117.402317.3817.40-22124-17.61%
2022/04/22117.60417.7917.80-3124-2.40%
2022/04/21117.7000.0017.8011260.79%
2022/04/201617.84217.8317.851412711.00%
2022/04/191617.62117.7517.751512511.97%
2022/04/1800.00317.3017.40-3124-2.42%
2022/04/15517.30617.3317.30-1124-0.80%
2022/04/14117.50117.5017.5001250.00%
2022/04/1300.00917.4917.55-9125-7.15%
2022/04/1200.00817.5117.55-8126-6.31%
2022/04/1100.001717.4317.60-17127-13.37%
2022/04/0800.00417.5617.60-4126-3.16%
2022/04/0700.00417.3917.50-4129-3.10%
2022/04/0600.00117.7017.70-1129-0.77%
2022/04/0100.00617.8017.80-6134-4.47%
2022/03/311217.56217.7517.75101347.41%
2022/03/30917.19117.3517.3581326.06%
2022/03/2900.00117.2017.20-1132-0.75%
2022/03/2800.001617.2217.35-16131-12.16%
2022/03/253717.29117.3517.353613227.18%
2022/03/24317.40117.4017.4021271.57%
2022/03/231517.50117.5517.551412810.86%
2022/03/22417.45117.5517.5531272.35%
2022/03/21317.40117.5017.5021251.59%
2022/03/18317.50117.5017.5021261.58%
2022/03/172517.43117.5517.552412818.72%
2022/03/16417.38717.4617.40-3129-2.32%
2022/03/1500.00517.5917.55-5130-3.84%
2022/03/14217.80517.7917.80-3129-2.31%
2022/03/11517.80217.7817.8031292.31%
2022/03/1000.00817.8317.80-8129-6.17%
2022/03/091517.16517.5317.55101297.72%
2022/03/0800.001317.6417.60-13127-10.16%
2022/03/07117.801817.9718.00-17128-13.22%
2022/03/0400.00518.1718.25-5128-3.88%
2022/03/0200.00318.4318.45-3132-2.27%
2022/03/01218.43118.4518.4511360.73%
2022/02/25418.2800.0018.2541382.89%
2022/02/2300.00118.6518.65-1141-0.70%
2022/02/2200.001218.6018.55-12149-8.04%
2022/02/18218.90618.9218.95-4154-2.58%
2022/02/171119.00118.9018.90101556.43%
2022/02/1600.001919.0919.20-19156-12.16%
2022/02/15518.551018.6518.75-5152-3.28%
2022/02/1400.00418.5818.55-4155-2.58%
2022/02/11118.7000.0018.7011550.64%
2022/02/1000.001718.9618.85-17158-10.72%
2022/02/09119.05319.0519.00-2159-1.25%
2022/02/086319.05919.1018.955415933.80%
2022/02/071018.53318.5218.6571584.43%
2022/01/2600.00118.5518.55-1160-0.62%
2022/01/2500.001718.3618.55-17161-10.54%
2022/01/24418.251118.3318.65-7161-4.32%
2022/01/21418.80818.8218.60-4160-2.49%
2022/01/20218.70118.8018.9511610.62%
2022/01/19218.70218.6518.7001640.00%
2022/01/1800.00418.9019.00-4167-2.39%
2022/01/1700.00719.0219.00-7169-4.14%
2022/01/1400.001719.0119.10-17168-10.09%
2022/01/1300.00719.1619.20-7165-4.23%
2022/01/12219.20319.2319.30-1164-0.61%
2022/01/11119.251119.3619.25-10164-6.09%
2022/01/10119.45819.4719.45-7162-4.31%
2022/01/07219.584419.5119.55-42164-25.55%
2022/01/06319.65119.7019.6021631.22%
2022/01/05619.73119.8019.8051663.00%
2022/01/04819.73119.8519.8571664.20%
2022/01/03919.69119.8019.8081664.81%
2021/12/301319.78119.8519.85121657.25%
2021/12/291519.7300.0019.70151698.84%
2021/12/284519.71319.8519.854217324.27%
2021/12/271319.9000.0019.85131767.36%
2021/12/24519.82119.9519.8041782.24%
2021/12/23919.78419.9020.0051782.79%
2021/12/2200.00319.8019.80-3179-1.67%
2021/12/213119.801319.8319.80181809.96%
2021/12/2000.00819.8120.00-8177-4.52%
2021/12/1700.002819.9920.00-28177-15.76%
2021/12/16119.70619.6319.75-5174-2.86%
2021/12/1500.00419.7419.65-4174-2.30%
2021/12/1400.001919.5919.80-19177-10.72%
2021/12/1300.00819.7419.80-8175-4.56%
2021/12/10019.951619.7919.80-16174-9.18%
2021/12/092019.94119.9519.951917111.06%
2021/12/08119.85219.9819.95-1170-0.59%
2021/12/0700.00120.0020.00-1169-0.59%
2021/12/0600.001219.8819.90-12168-7.10%
2021/12/0300.00919.8419.90-9171-5.25%
2021/12/0200.001319.9620.00-13173-7.50%
2021/12/01919.9000.0019.9091725.21%
2021/11/3000.00120.0020.00-1174-0.57%
2021/11/29619.851119.8920.00-5174-2.86%
2021/11/2600.001720.0020.00-17175-9.71%
2021/11/251220.01220.2520.25101745.74%
2021/11/241620.07920.0120.2071753.99%
2021/11/23820.15120.2020.2071763.98%
2021/11/221920.38320.4020.40161739.20%
2021/11/19519.87519.9519.9501690.00%
2021/11/181420.1000.0019.90141638.56%
2021/11/171420.17120.2020.20131608.12%
2021/11/16620.23120.2020.2051603.12%
2021/11/151020.18120.2520.2591605.60%
2021/11/1200.00120.2520.25-1160-0.62%
2021/11/11620.20120.3020.3051623.09%
2021/11/10520.33420.2520.2511680.59%
2021/11/09220.25120.5520.5511750.57%
2021/11/08320.48120.5520.5521741.15%
2021/11/05420.38120.5520.5531771.69%
2021/11/041820.4100.0020.501817810.06%
2021/11/03320.42120.3520.3521791.11%
2021/11/02420.23720.1020.15-3179-1.67%
2021/11/011520.12120.1520.15141807.75%
2021/10/29520.03120.0520.0541802.21%
2021/10/28220.03120.0520.0511810.55%
2021/10/27620.0600.0020.0061833.26%
2021/10/261919.86420.0520.05151877.99%
2021/10/25819.5300.0019.7081994.02%
2021/10/221219.352219.3119.40-10206-4.85%
2021/10/20519.38219.3519.3532271.32%
2021/10/19419.40319.3819.4012310.43%
2021/10/18519.36419.4019.3512340.43%
2021/10/15219.30619.4119.50-4240-1.67%
2021/10/1400.00719.4119.35-7241-2.90%
2021/10/1300.003919.2319.70-39243-16.04%
2021/10/12219.153519.0119.05-33244-13.50%
2021/10/08119.451319.4219.15-12244-4.91%
2021/10/07919.4800.0019.4092473.63%
2021/10/0600.004519.2719.25-45254-17.69%
2021/10/051420.101120.1019.9032541.18%
2021/10/041120.232420.4120.20-13252-5.16%
2021/10/01120.501720.3020.20-16251-6.36%
2021/09/301020.57520.6420.7052492.00%
2021/09/29220.73320.6820.65-1249-0.40%
2021/09/28620.9900.0020.9562522.38%
2021/09/271421.21221.2521.25122554.70%
2021/09/24921.17221.2521.2572632.65%
2021/09/2300.00321.3021.20-3266-1.13%
2021/09/171521.16421.3521.35113093.56%
2021/09/16320.7300.0020.7533240.93%
2021/09/15120.6000.0020.7013340.30%
2021/09/14220.6500.0020.7023400.59%
2021/09/13920.4600.0020.7593442.61%
2021/09/101020.4300.0020.40103542.82%
2021/09/091120.25820.2820.3533620.83%
2021/09/0800.001820.4120.30-18366-4.91%
2021/09/0700.001620.8920.90-16370-4.32%
2021/09/0600.00121.3021.15-1373-0.27%
2021/09/03921.27121.1521.2083822.09%
2021/09/02121.302020.9821.20-19389-4.88%
2021/09/01221.28221.4321.4503890.00%
2021/08/31421.4900.0021.1543931.02%
2021/08/301221.38321.6521.6593982.26%
2021/08/27320.35120.6520.6523990.50%
2021/08/26220.15120.2020.2514000.25%
2021/08/25120.20120.2020.2004060.00%
2021/08/24120.30220.2520.25-1412-0.24%
2021/08/2300.00220.1820.20-2418-0.48%
2021/08/20219.98320.0220.10-1422-0.24%
2021/08/19519.97220.0320.0534220.71%
2021/08/181420.00419.9320.05104252.35%
2021/08/171120.202220.1120.00-11432-2.54%
2021/08/161920.218320.1820.15-64437-14.64%
2021/08/13220.304020.6321.00-38434-8.74%
2021/08/1200.00121.0021.00-1432-0.23%
2021/08/11621.41121.3521.0054381.14%
2021/08/1000.00421.6821.80-4448-0.89%
2021/08/09821.69121.7521.7574601.52%
2021/08/0600.00121.9521.80-1474-0.21%
2021/08/0500.00122.0522.05-1489-0.20%
2021/08/04322.22122.1522.1525150.39%
2021/08/0300.001622.3422.20-16528-3.03%
2021/08/02222.4500.0022.3525310.38%
2021/07/3000.003723.0522.70-37533-6.93%
2021/07/2900.00122.8523.00-1535-0.19%
2021/07/281622.26321.9522.55135342.43%
2021/07/27222.05722.5022.00-5550-0.91%
2021/07/26221.85922.5022.50-7561-1.25%
2021/07/233221.60421.4921.50285644.96%
2021/07/2200.00321.3721.25-3582-0.51%
2021/07/2100.00521.2621.30-5590-0.85%
2021/07/2000.00321.5221.40-3606-0.49%
2021/07/19121.80321.8021.90-2632-0.32%
2021/07/16422.038322.0121.85-79651-12.13%
2021/07/15421.602121.4421.80-17662-2.56%
2021/07/1400.00321.4321.40-3694-0.43%
2021/07/132721.786021.5521.45-33715-4.61%
2021/07/1200.001021.8021.80-10715-1.40%
2021/07/09121.95321.9021.90-2719-0.28%
2021/07/081922.20821.9521.95117291.51%
2021/07/07121.30321.4521.40-2742-0.27%
2021/07/0600.00121.4021.40-1748-0.13%
2021/07/05321.30621.5221.55-3754-0.40%
2021/07/021321.64421.5621.5097541.19%
2021/07/0100.001121.7921.60-11759-1.45%
2021/06/3000.00322.4022.40-3761-0.39%
2021/06/295522.622022.6922.35357644.58%
2021/06/2811522.97523.3023.3011075414.58% 大買/鉅額交易
2021/06/25822.05622.2522.2527340.27%
2021/06/241021.71521.7021.6557200.69%
2021/06/234620.7000.0021.20467126.46%
2021/06/22620.37320.3820.4037090.42%
2021/06/211220.644320.3320.40-31706-4.39%
2021/06/18121.152821.2021.10-27698-3.86%
2021/06/172121.051421.2421.2576941.01%
2021/06/16321.357321.0721.30-70694-10.08%
2021/06/151121.481721.4021.45-6690-0.87%
2021/06/11821.613221.6021.50-24688-3.49%
2021/06/10521.801321.7721.80-8680-1.18%
2021/06/093822.14622.1422.10326754.74%
2021/06/081022.07422.3022.0066790.88%
2021/06/0700.006122.0822.10-61683-8.93%
2021/06/04422.751122.8022.75-7688-1.02%
2021/06/03322.55322.7022.7006820.00%
2021/06/025222.63122.7022.40516827.47%
2021/06/013322.32922.1922.35246763.55%
2021/05/31322.272322.3722.10-20672-2.97%
2021/05/284222.52122.5522.40416696.13%
2021/05/274022.27122.3522.35396675.84%
2021/05/262322.255922.2322.20-36669-5.37%
2021/05/253322.671122.5822.50226673.29%
2021/05/243622.16822.1222.20286654.21%
2021/05/21321.55621.7421.85-3667-0.45%
2021/05/201221.53221.5821.40106721.49%
2021/05/192221.383421.5121.55-12697-1.72%
2021/05/181120.89120.8021.90107071.41%
2021/05/175020.591320.3720.00377015.28%
2021/05/146422.613522.5721.90296914.19%
2021/05/1319620.8514821.2021.20486777.09% 大買/大賣/
2021/05/12922.1911221.6321.55-103662-15.54% 大賣/鉅額交易
2021/05/111923.892123.6423.35-2638-0.31%
2021/05/101824.69124.7024.70176272.71%
2021/05/074724.611124.4924.85366265.75%
2021/05/06524.004024.1624.00-35622-5.62%
2021/05/0510124.793524.6824.606661510.73% 大買/
2021/05/0420423.938124.2924.0512360420.34% 大買/鉅額交易
2021/05/0311224.9512624.9124.90-14584-2.40% 大買/大賣/
2021/04/293525.8013325.8325.45-98571-17.16% 大賣/
2021/04/283826.231126.3426.00275584.84%
2021/04/274226.422526.4426.50175473.10%
2021/04/265626.471526.5626.55415387.61%
2021/04/237926.4515226.6426.45-73520-14.02% 大賣/
2021/04/22127.256227.8127.25-61495-12.31%
2021/04/213028.555528.5228.30-25479-5.21%
2021/04/206529.109629.2328.95-31467-6.63%
2021/04/199028.35428.7028.858644219.45%
2021/04/162827.641027.6227.60184234.25%
2021/04/153527.641327.6027.50224285.14%
2021/04/14627.6213927.9427.60-133435-30.53% 大賣/鉅額交易
2021/04/138328.761228.6228.357143916.16%
2021/04/125728.29228.2028.255542412.97%
2021/04/09128.251028.5728.25-9419-2.14%
2021/04/0800.002728.7728.75-27422-6.39%
2021/04/072629.02229.1328.85244225.68%
2021/04/06528.451928.9428.95-14420-3.33%
2021/04/012528.59528.4028.25204134.84%
2021/03/31628.1300.0028.1064091.46%
2021/03/302927.89527.7827.85244105.84%
2021/03/291927.93327.9827.90164063.93%
2021/03/261128.0100.0028.05114082.69%
2021/03/25727.976228.4828.00-55412-13.32%
2021/03/2400.001128.1527.90-11412-2.66%
2021/03/231428.52328.6028.15114172.64%
2021/03/22128.25427.7628.25-3423-0.71%
2021/03/1900.001028.1928.00-10433-2.31%
2021/03/181028.70428.7128.6564371.37%
2021/03/17228.65628.7028.60-4448-0.89%
2021/03/162228.82528.7728.70174543.74%
2021/03/15828.89229.0029.0064731.27%
2021/03/12228.834228.7328.70-40478-8.35%
2021/03/111628.99229.1028.70144872.87%
2021/03/102928.291028.5928.65194943.84%
2021/03/091527.83427.8127.95114862.26%
2021/03/081527.92227.9027.90134922.64%
2021/03/05927.40327.5527.6064961.21%
2021/03/04927.50927.7227.5005040.00%
2021/03/031527.783228.2828.10-17514-3.30%
2021/03/022727.85927.9727.85185193.47%
2021/02/26227.903528.0028.00-33534-6.18%
2021/02/251428.481628.4228.50-2535-0.37%
2021/02/241928.413528.5828.40-16537-2.97%
2021/02/233028.32328.6528.40275385.01%
2021/02/221628.941628.9228.8005370.00%
2021/02/194929.057529.0128.90-26534-4.86%
2021/02/184727.122427.7327.75235084.52%
2021/02/17925.91626.0326.0535010.60%
2021/02/052625.932125.9826.1054971.01%
2021/02/04226.33826.1726.05-6504-1.19%
2021/02/032426.482026.7326.6545170.77%
2021/02/021325.85225.9526.00115232.10%
2021/02/012525.852525.3526.0505300.00%
2021/01/29126.051625.7326.00-15529-2.83%
2021/01/28126.10625.9626.00-5531-0.94%
2021/01/27326.18326.2026.4005350.00%
2021/01/2600.003426.5226.20-34537-6.32%
2021/01/252626.26226.4326.75245404.44%
2021/01/221725.841225.9126.1555420.92%
2021/01/212526.032325.7625.7525480.36%
2021/01/203725.876326.3525.75-26548-4.74%
2021/01/19427.33127.4527.0035400.56%
2021/01/181727.41527.1627.40125532.17%
2021/01/15127.251627.5526.95-15552-2.71%
2021/01/142727.711027.6327.75175493.09%
2021/01/133626.891226.9827.30245504.36%
2021/01/121826.55926.9326.6095471.64%
2021/01/11727.637127.6127.50-64542-11.79%
2021/01/085226.941426.7327.40385456.97%
2021/01/076626.524826.3526.50185403.33%
2021/01/061226.803727.2027.00-25531-4.70%
2021/01/052327.992828.2128.00-5528-0.95%
2021/01/04128.503228.4828.45-31559-5.54%
2020/12/317628.481128.6528.456559110.98%
2020/12/304428.02728.1028.10376275.89%
2020/12/29628.301027.9928.00-4634-0.63%
2020/12/283828.311328.2028.35256343.94%
2020/12/25328.70928.6628.45-6635-0.94%
2020/12/242328.672728.8528.85-4644-0.62%
2020/12/23828.34228.1028.1566430.93%
2020/12/22528.253028.6828.25-25658-3.80%
2020/12/21129.004829.1229.15-47660-7.11%
2020/12/18328.581428.7528.70-11667-1.65%
2020/12/174728.262628.6028.55216793.09%
2020/12/164928.602528.7028.75247023.42%
2020/12/153228.181428.4427.80187012.57%
2020/12/142328.9800.0028.85236943.31%
2020/12/116228.984329.2729.10196922.74%
2020/12/102729.802529.9029.8026950.29%
2020/12/097829.616229.5129.35166942.30%
2020/12/081630.094229.9929.95-26684-3.80%
2020/12/073730.5800.0030.40376845.40%
2020/12/043631.193331.6731.1536830.44%
2020/12/031431.87332.0031.85116791.62%
2020/12/0200.003932.3432.00-39685-5.69%
2020/12/0100.002332.6732.45-23687-3.34%
2020/11/304132.971432.8632.80277063.82%
2020/11/272932.671032.9032.70197152.66%
2020/11/262132.20932.2132.20127281.65%
2020/11/25332.403932.1631.80-36740-4.86%
2020/11/24332.73632.7732.50-3731-0.41%
2020/11/231732.83233.0332.85157482.00%
2020/11/20432.651132.8532.65-7764-0.92%
2020/11/1900.00832.9032.85-8798-1.00%
2020/11/186833.20733.3133.25618557.13%
2020/11/17832.85233.1032.9569120.66%
2020/11/163432.911633.2332.90189721.85%
2020/11/13533.203733.1633.55-321,027-3.12%
2020/11/121933.376333.6633.10-441,082-4.07%
2020/11/117633.915733.9833.90191,0991.73%
2020/11/1012533.7917033.7133.35-451,109-4.05% 大買/大賣/
2020/11/099433.406333.7833.90311,1122.79%
2020/11/064132.722232.7832.85191,1091.71%
2020/11/053432.763332.7332.6011,1160.09%
2020/11/041533.131433.0132.9511,1240.09%
2020/11/031033.10133.1033.0591,1830.76%
2020/11/021733.074433.0933.20-271,245-2.17%
2020/10/301633.801333.6833.1031,2490.24%
2020/10/295133.254132.6633.75101,2620.79%
2020/10/283333.602633.8333.6571,2590.56%
2020/10/271233.542633.5733.65-141,268-1.10%
2020/10/267433.913933.7933.90351,2742.75%
2020/10/232833.38433.4033.35241,2691.89%
2020/10/22133.30833.1833.40-71,277-0.55%
2020/10/212233.232033.4833.5021,2870.16%
2020/10/20733.29233.2533.5551,2900.39%
2020/10/191433.171433.1733.1501,2960.00%
2020/10/161333.405033.6733.15-371,300-2.85%
2020/10/151134.102634.2134.15-151,304-1.15%
2020/10/145133.8700.0033.90511,3203.86%
2020/10/135033.357533.1933.60-251,323-1.89%
2020/10/129033.722434.1132.90661,3165.01%
2020/10/086335.3815235.0935.10-891,291-6.89% 大賣/
2020/10/077734.626735.2935.55101,2620.79%
2020/10/064234.234034.0834.1021,2250.16%
2020/10/056633.883333.7833.60331,2392.66%
2020/09/302833.574133.6933.60-131,248-1.04%
2020/09/295832.885933.4233.70-11,280-0.08%
2020/09/285132.872232.9532.65291,2802.26%
2020/09/259032.4910332.4832.30-131,298-1.00% 大賣/
2020/09/243032.683232.9033.10-21,292-0.15%
2020/09/233233.443033.7733.1021,2920.15%
2020/09/225834.2011334.4433.95-551,287-4.27% 大賣/
2020/09/215934.924534.8135.20141,2831.09%
2020/09/184334.201834.0434.25251,2801.95%
2020/09/173833.811733.7233.90211,3881.51%
2020/09/161833.462833.6733.45-101,410-0.71%
2020/09/157533.866034.1633.65151,4461.04%
2020/09/145133.171733.1333.30341,4492.35%
2020/09/115033.004832.9932.8021,4540.14%
2020/09/104633.289233.9033.35-461,458-3.15%
2020/09/095832.581533.0533.80431,4612.94%
2020/09/082733.662833.7133.50-11,516-0.07%
2020/09/072233.634933.8033.60-271,538-1.76%
2020/09/042533.013433.0533.25-91,582-0.57%
2020/09/0312633.499133.2933.60351,6022.18% 大買/
2020/09/022333.635633.9033.40-331,629-2.03%
2020/09/0112534.029334.3633.70321,6521.94% 大買/
2020/08/317435.4512235.5334.90-481,654-2.90% 大賣/
2020/08/288235.693535.6435.80471,6552.84%
2020/08/276935.706935.9035.6501,6750.00%
2020/08/264635.914636.1135.9501,7280.00%
2020/08/2515536.0220836.1035.90-531,773-2.99% 大買/大賣/
2020/08/2440535.6460835.7435.15-2031,834-11.07% 大買/大賣/鉅額交易
2020/08/2145735.9023835.8636.502191,83311.94% 大買/大賣/鉅額交易
2020/08/2023333.9823734.4433.65-41,780-0.22% 大買/大賣/
2020/08/1913235.2915335.5035.50-211,736-1.21% 大買/大賣/
2020/08/1811734.5410034.6734.60171,6861.01% 大買/
2020/08/174633.596233.9333.95-161,640-0.98%
2020/08/146133.116233.3133.40-11,621-0.06%
2020/08/135732.256032.3432.55-31,605-0.19%
2020/08/123531.804031.9232.00-51,603-0.31%
2020/08/112532.163032.3532.00-51,604-0.31%
2020/08/102432.654732.8232.35-231,606-1.43%
2020/08/0712033.4519433.3932.70-741,621-4.56% 大買/大賣/
2020/08/0610432.827833.0533.90261,5681.66% 大買/
2020/08/051431.833231.9931.75-181,519-1.18%
2020/08/044131.56831.4431.70331,5342.15%
2020/08/035031.053030.9230.90201,5421.30%
2020/07/312131.024831.1930.50-271,576-1.71%
2020/07/306830.39330.0830.45651,6134.03%
2020/07/297129.613229.5729.80391,7172.27%
2020/07/285729.335629.2529.1511,7880.06%
2020/07/271829.762930.1229.45-111,845-0.60%
2020/07/243630.272830.7030.1081,8690.43%
2020/07/232930.883030.8630.85-11,879-0.05%
2020/07/223930.853430.8130.8051,9080.26%
2020/07/213530.954231.3030.85-71,909-0.37%
2020/07/202530.032130.2530.7041,9090.21%
2020/07/171129.382530.0729.10-141,900-0.74%
2020/07/162630.281730.2029.9091,9300.47%
2020/07/154729.994330.2229.8041,9530.20%
2020/07/142530.112830.2429.95-31,961-0.15%
2020/07/131730.351430.4830.2531,9800.15%
2020/07/105430.065330.3030.0512,0370.05%
2020/07/091232.052231.7831.20-102,041-0.49%
2020/07/084632.133732.1031.8592,0410.44%
2020/07/071731.572432.0331.20-72,013-0.35%
2020/07/06231.58131.3531.9012,0150.05%
2020/07/032130.782930.8531.00-82,013-0.40%
2020/07/021030.901530.9930.65-52,026-0.25%
2020/07/011531.07831.1130.7072,0230.35%
2020/06/301830.802930.7830.80-112,018-0.55%
2020/06/294530.654130.9630.2542,0120.20%
2020/06/243933.234232.6331.45-31,995-0.15%
2020/06/231433.461933.3933.85-51,907-0.26%
2020/06/221534.051334.2033.7021,8890.11%
2020/06/192832.912532.9933.0031,8630.16%
2020/06/181132.592132.6132.80-101,854-0.54%
2020/06/172532.903832.9432.45-131,852-0.70%
2020/06/164532.611632.5033.05291,8511.57%
2020/06/158833.138933.4632.00-11,888-0.05%
2020/06/126732.135432.1232.35131,8830.69%
2020/06/113033.393433.1933.30-41,877-0.21%
2020/06/102933.342333.4833.7561,8490.32%
2020/06/092932.724532.7333.55-161,835-0.87%
2020/06/082832.554132.7332.90-131,837-0.71%
2020/06/051432.23432.2932.35101,8130.55%
2020/06/042732.422732.3732.0001,8150.00%
2020/06/033532.183732.3732.20-21,829-0.11%
2020/06/026831.917032.0931.95-21,816-0.11%
2020/06/016531.988132.0932.40-161,761-0.91%
2020/05/291531.53829.5832.3071,7250.41%
2020/05/28729.72230.1029.4551,6310.31%
2020/05/2700.001428.6828.60-141,582-0.88%
2020/05/261228.982228.7728.60-101,587-0.63%
2020/05/251827.0800.0028.40181,5741.14%
2020/05/2200.006527.3527.00-651,570-4.14%
2020/05/21928.05228.0027.9071,5750.44%
2020/05/205827.5800.0027.75581,6013.62%
2020/05/1900.00127.5527.35-11,595-0.06%
2020/05/13128.3500.0028.3511,6000.06%
2020/05/1100.00229.0528.80-21,653-0.12%
2020/05/08228.6000.0028.6021,6470.12%
2020/05/0500.007430.5129.30-741,570-4.71%
2020/05/04528.502028.3028.95-151,465-1.02%
2020/04/30126.05125.1026.3501,3920.00%
2020/04/291124.704124.6924.70-301,343-2.23%
2020/04/2800.007123.8923.70-711,336-5.31%
2020/04/276723.9210223.8124.05-351,344-2.60% 大賣/
2020/04/2400.00722.6722.70-71,313-0.53%
2020/04/23223.2000.0022.9021,3150.15%
2020/04/2200.00222.8523.00-21,323-0.15%
2020/04/21123.75123.9022.6501,3230.00%
2020/04/2000.005023.0823.65-501,305-3.83%
2020/04/1700.001922.7922.30-191,284-1.48%
2020/04/16422.914422.8822.85-401,276-3.13%
2020/04/152124.347224.4623.85-511,263-4.04%
2020/04/141823.17122.4023.60171,2251.39%
2020/04/131021.851721.9921.85-71,215-0.58%
2020/04/1000.00422.8122.80-41,210-0.33%
2020/04/0900.001123.3323.10-111,246-0.88%
2020/04/0800.001423.6223.80-141,253-1.12%
2020/04/0700.005724.1524.45-571,251-4.55%
2020/04/0600.00922.3322.65-91,233-0.73%
2020/03/2700.00123.7023.00-11,284-0.08%
2020/03/25719.61119.6019.6061,2610.48%
2020/03/23618.2300.0018.2061,2640.47%
2020/03/2000.00320.1020.20-31,277-0.23%
2020/03/196719.956219.9918.9551,3010.38%
2020/03/1812821.935322.0421.05751,3225.67% 大買/
2020/03/17923.34324.3523.2561,2840.47%
2020/03/164926.385126.5125.80-21,288-0.16%
2020/03/13126.4500.0026.4511,2730.08%
2020/03/124329.915129.8529.35-81,282-0.62%
2020/03/111633.461933.7832.60-31,248-0.24%
2020/03/104133.644233.7633.90-11,260-0.08%
2020/03/093136.132336.7535.0581,2480.64%
2020/03/061537.883237.8838.20-171,241-1.37%
2020/03/052038.154437.9138.40-241,278-1.88%
2020/03/042237.003037.1137.60-81,311-0.61%
2020/03/031635.811035.7135.8061,3170.46%
2020/03/022134.813234.9534.60-111,358-0.81%
2020/02/273335.303435.9235.40-11,388-0.07%
2020/02/261136.541636.6436.50-51,393-0.36%
2020/02/252736.262036.6036.3071,4120.50%
2020/02/241937.162937.5236.70-101,426-0.70%
2020/02/213338.482438.7038.4091,4300.63%
2020/02/2000.0013.937.5437.70-13.91,429-0.98%
2020/02/192537.551237.5137.60131,5010.87%
2020/02/18837.591037.6737.60-21,533-0.13%
2020/02/171237.64537.6937.5571,5820.44%
2020/02/14737.191037.2437.50-31,599-0.19%
2020/02/134536.964237.1837.3531,6200.19%
2020/02/126036.125536.3236.4051,6220.31%
2020/02/113234.453434.5635.20-21,615-0.12%
2020/02/104334.064033.8434.2531,6740.18%
2020/02/071533.152533.5833.00-101,835-0.54%
2020/02/061833.801333.8734.0051,8820.27%
2020/02/051233.861233.7333.2501,9110.00%
2020/02/041833.631333.9033.9551,9690.25%
2020/02/034632.513232.5333.50142,0000.70%
2020/01/313432.482432.7633.75102,0010.50%
2020/01/301534.044333.6632.85-282,011-1.39%
2020/01/20336.73236.7036.5012,0220.05%
2020/01/17336.5000.0036.3032,0550.15%
2020/01/16436.34136.7036.3532,0980.14%
2020/01/15536.7400.0036.9552,1480.23%
2020/01/141436.45236.5036.35122,2020.54%
2020/01/13237.55337.8037.50-12,326-0.04%
2020/01/10737.42637.5637.3512,3550.04%
2020/01/091538.18438.1138.05112,4140.46%
2020/01/081337.84538.5537.3082,4530.33%
2020/01/07338.8300.0038.8032,6370.11%
2020/01/06740.14539.9540.0022,8030.07%
2020/01/033941.983542.7440.8542,9280.14%
2020/01/022541.261541.4141.45102,9180.34%
2019/12/31140.65340.7040.00-22,926-0.07%
2019/12/30340.65140.3040.7022,9360.07%
2019/12/27340.13240.4540.0012,9530.03%
2019/12/26639.931240.4839.85-62,965-0.20%
2019/12/254340.69440.8941.70392,9471.32%
2019/12/24939.64139.5539.3082,9560.27%
2019/12/23340.45340.6540.0502,9480.00%
2019/12/20840.54540.3840.1532,9530.10%
2019/12/19341.40241.6040.9012,9610.03%
2019/12/18641.85441.5041.8022,9760.07%
2019/12/172142.262542.0041.60-42,998-0.13%
2019/12/162441.423141.7542.50-72,998-0.23%
2019/12/135640.1200.0040.00563,0141.86%
2019/12/12541.99543.1941.8002,9730.00%
2019/12/111643.41444.2943.35122,9930.40%
2019/12/10843.15443.0643.3042,9960.13%
2019/12/091243.603143.9442.90-193,012-0.63%
2019/12/06744.2900.0043.7572,9980.23%
2019/12/05544.434044.1143.50-352,996-1.17%
2019/12/042344.571944.7344.3542,9990.13%
2019/12/031445.402844.5245.10-143,021-0.46%
2019/12/0211845.0500.0045.001183,0153.91% 大買/鉅額交易
2019/11/292047.10246.5345.90183,0010.60%
2019/11/285047.69447.6047.85463,0331.52%
2019/11/278448.1800.0047.30843,0592.75%
2019/11/26248.90248.7048.5503,0820.00%
2019/11/25947.4900.0047.1093,1830.28%
2019/11/2100.00148.3548.00-13,335-0.03%
2019/11/201048.48148.9048.3093,3600.27%
2019/11/19648.833948.8048.85-333,414-0.97%
2019/11/184848.301449.7248.30343,4510.99%
2019/11/1500.00349.2749.60-33,508-0.09%
2019/11/141048.98947.9848.9013,4950.03%
2019/11/13648.971848.0647.75-123,483-0.34%
2019/11/122348.14647.0248.05173,4890.49%
2019/11/1100.001047.6246.75-103,495-0.29%
2019/11/08548.05947.2647.80-43,518-0.11%
2019/11/071347.382346.6947.20-103,577-0.28%
2019/11/064847.472347.8446.35253,5850.70%
2019/11/051347.171846.4347.15-53,437-0.15%
2019/11/041045.7500.0045.55103,4130.29%
2019/11/01646.81645.3744.5003,4190.00%
2019/10/311344.374244.4045.10-293,420-0.85%
2019/10/30345.1000.0044.2533,5810.08%
2019/10/2900.001746.1245.05-173,634-0.47%
2019/10/285745.8500.0045.85573,6411.57%
2019/10/24145.90745.9346.00-63,670-0.16%
2019/10/2300.002346.2544.75-233,631-0.63%
2019/10/2200.00344.7045.50-33,601-0.08%
2019/10/211245.261444.4344.30-23,579-0.06%
2019/10/1800.00143.1543.80-13,440-0.03%
2019/10/17143.50243.0843.15-13,456-0.03%
2019/10/161942.01341.8542.50163,3880.47%
2019/10/156841.269341.7341.50-253,341-0.75%
2019/10/1410840.683338.7540.95753,1362.39% 大買/
2019/10/098935.762136.6537.25682,9632.29%
2019/10/081734.70234.8834.95152,8360.53%
2019/10/07934.521434.7633.85-52,802-0.18%
2019/10/04134.552134.7334.65-202,779-0.72%
2019/10/03233.6000.0034.0022,7720.07%
2019/10/02332.9012332.9832.90-1202,752-4.36% 大賣/鉅額交易
2019/10/01133.0000.0033.1012,7420.04%
2019/09/2700.001433.0932.60-142,736-0.51%
2019/09/2600.00833.8333.80-82,713-0.29%
2019/09/25233.7500.0033.9022,7100.07%
2019/09/2400.00133.7533.65-12,720-0.04%
2019/09/2300.00133.2033.60-12,722-0.04%
2019/09/201634.1500.0034.15162,7540.58%
2019/09/19934.8000.0034.9592,7630.33%
2019/09/1812134.92334.6534.651182,7454.30% 大買/鉅額交易
2019/09/17834.4700.0034.5082,7110.29%
2019/09/16134.052033.8533.75-192,686-0.71%
2019/09/121233.1219832.9833.10-1862,645-7.03% 大賣/鉅額交易
2019/09/1100.001432.8233.20-142,616-0.54%
2019/09/1000.00432.2532.30-42,591-0.15%
2019/09/092132.46432.3632.35172,5820.66%
2019/09/061432.16132.0031.90132,5670.51%
2019/09/052032.75133.1032.60192,5460.75%
2019/09/0400.00133.6533.35-12,511-0.04%
2019/09/0300.001033.2033.15-102,508-0.40%
2019/09/021532.403032.3532.45-152,474-0.61%
2019/08/302634.23234.2533.85242,3991.00%
2019/08/29134.50234.5034.35-12,353-0.04%
2019/08/284333.932334.2234.15202,3130.86%
2019/08/27732.74932.7033.30-22,180-0.09%
2019/08/261631.421331.4731.2532,0580.15%
2019/08/2300.00430.8130.55-41,997-0.20%
2019/08/221530.7100.0030.60151,9540.77%
2019/08/211830.412029.8030.45-21,903-0.11%
2019/08/203829.00430.2530.25341,8611.83%
2019/08/16728.5800.0028.6071,7110.41%
2019/08/15128.453828.3127.90-371,669-2.22%
2019/08/143627.94627.9828.90301,6411.83%
2019/08/139828.562628.4627.80721,6014.50%
2019/08/128428.539228.3628.95-81,559-0.51%
2019/08/083026.924027.6728.35-101,471-0.68%
2019/08/072226.923027.0426.85-81,407-0.57%
2019/08/061125.77226.1526.1091,3900.65%
2019/08/051626.78726.9926.7591,3750.65%
2019/08/02227.18327.0727.25-11,369-0.07%
2019/08/011627.652227.5527.00-61,396-0.43%
2019/07/312326.7700.0026.80231,2041.91%
2019/07/304025.563325.0925.2071,1410.61%
2019/07/291826.20526.3926.25131,1031.18%
2019/07/263726.051526.0026.00221,0532.09%
2019/07/24225.4500.0025.1529970.20%
2019/07/19224.80224.9024.8009300.00%
2019/07/171624.35224.2024.25148841.58%
2019/07/1600.00124.2524.10-1883-0.11%
2019/07/1500.00123.8524.30-1881-0.11%
2019/07/1200.00224.1824.05-2874-0.23%
2019/07/1100.00424.4024.45-4867-0.46%
2019/07/1000.00324.4024.65-3876-0.34%
2019/07/0900.003724.3524.35-37879-4.20%
2019/07/081224.9500.0025.15128661.38%
2019/07/051025.05125.4024.9598701.03%
2019/07/042725.2900.0025.20278763.08%
2019/07/0100.00125.4025.15-1874-0.11%
2019/06/28725.592625.6725.85-19857-2.22%
2019/06/27125.801126.0026.00-10869-1.15%
2019/06/262625.26625.0825.25208182.44%
2019/06/24824.48224.2524.8067870.76%
2019/06/2100.00423.9023.75-4771-0.52%
2019/06/192124.5000.0024.35217752.71%
2019/06/17223.9000.0023.9028260.24%
2019/06/14124.0000.0024.0518300.12%
2019/06/1300.00724.1823.85-7837-0.84%
2019/06/1200.001324.5724.50-13851-1.53%
2019/06/11325.151624.8824.70-13872-1.49%
2019/06/10124.251324.2224.25-12925-1.30%
2019/06/06524.05123.7524.1049290.43%
2019/06/052323.461223.5823.25119301.18%
2019/06/04224.352824.0123.50-26930-2.79%
2019/06/03225.2000.0025.0029150.22%
2019/05/31225.5000.0025.6029180.22%
2019/05/30625.8800.0025.9569340.64%
2019/05/29225.6500.0025.5529520.21%
2019/05/2800.004925.9325.60-49971-5.05%
2019/05/27725.24626.0026.4019650.10%
2019/05/242124.8800.0024.95219482.21%
2019/05/23524.752124.7124.55-16973-1.64%
2019/05/221425.0200.0024.95149861.42%
2019/05/213125.1600.0025.30311,0023.09%
2019/05/201424.5500.0024.40149991.40%
2019/05/17524.70824.9424.30-31,000-0.30%
2019/05/161725.0700.0025.00179891.72%
2019/05/14525.201624.0125.20-11986-1.12%
2019/05/13324.305824.4524.25-55979-5.62%
2019/05/102225.224025.0924.20-18983-1.83%
2019/05/0916525.6514825.3125.30179631.76% 大買/大賣/
2019/05/0800.004823.2423.40-48918-5.22%
2019/05/07122.80722.8823.05-6916-0.65%
2019/05/0600.002822.3822.15-28913-3.07%
2019/05/03822.0300.0022.3089130.88%
2019/05/02321.8700.0022.0039130.33%
2019/04/30321.771821.9422.15-15922-1.63%
2019/04/2900.001521.9522.30-15918-1.63%
2019/04/2600.003123.0422.90-31908-3.41%
2019/04/25123.151322.9823.10-12919-1.31%
2019/04/2400.002423.3223.20-24932-2.57%
2019/04/2300.002123.2123.25-21935-2.25%
2019/04/2200.001523.2923.25-15936-1.60%
2019/04/1900.00123.2023.40-1943-0.11%
2019/04/1800.001023.1123.10-10953-1.05%
2019/04/172423.30823.3923.25169591.67%
2019/04/161223.21423.1523.2589670.83%
2019/04/151723.41123.5023.10169601.67%
2019/04/1200.002524.0823.45-25954-2.62%
2019/04/1100.00524.4924.30-5945-0.53%
2019/04/1000.003224.7724.60-32940-3.40%
2019/04/09124.70424.6824.70-3931-0.32%
2019/04/08424.54524.6224.45-1928-0.11%
2019/04/03124.30624.5024.25-5924-0.54%
2019/04/022024.49524.7224.30159211.63%
2019/04/017724.183124.6524.45469214.99%
2019/03/291725.2900.0025.20178911.91%
2019/03/2800.00325.9725.50-3886-0.34%
2019/03/2700.001026.6926.30-10886-1.13%
2019/03/2600.00126.6526.65-1917-0.11%
2019/03/22126.80426.9926.65-31,007-0.30%
2019/03/211227.182127.1326.85-91,005-0.89%
2019/03/203527.06125.9026.95349863.45%
2019/03/19525.48325.5725.5029500.21%
2019/03/1800.001825.4725.15-18944-1.91%
2019/03/156925.3600.0025.40699337.39%
2019/03/147524.44624.1524.30699107.58%
2019/03/1313525.041026.2224.3512589214.01% 大買/鉅額交易
2019/03/1200.001427.4427.05-14819-1.71%
2019/03/1100.001027.6327.35-10813-1.23%
2019/03/084227.33227.2327.10408054.97%
2019/03/07527.703527.5727.10-30791-3.79%
2019/03/063126.94126.9527.20307743.87%
2019/03/051227.08226.8026.75107581.32%
2019/03/042126.393026.8026.70-9736-1.22%
2019/02/273026.171025.9626.00207092.82%
2019/02/26725.5513825.4825.60-131683-19.17% 大賣/鉅額交易
2019/02/2500.00325.0024.95-3669-0.45%
2019/02/22225.0812025.4724.80-118657-17.93% 大賣/鉅額交易
2019/02/2100.002724.2825.25-27626-4.31%
2019/02/201824.303724.2624.05-19608-3.12%
2019/02/192723.32222.8523.60255874.25%
2019/02/1800.00222.7522.80-2576-0.35%
2019/02/1500.003522.8122.70-35571-6.13%
2019/02/1400.002622.9122.80-26565-4.60%
2019/02/13223.205023.2223.00-48562-8.54%
2019/02/1200.00722.5922.60-7549-1.27%
2019/02/113222.272022.2022.45125452.20%
2019/01/30122.052921.8021.50-28522-5.36%
2019/01/291821.96620.7721.60125032.38%
2019/01/286820.33820.3320.406045313.23%
2019/01/254720.18120.3020.154644610.30%
2019/01/242620.24220.4320.05244425.42%
2019/01/233620.34120.4520.30354368.02%
2019/01/221020.28120.6520.2094322.08%
2019/01/211920.13220.2020.10174224.03%
2019/01/181420.18720.5219.9574201.67%
2019/01/171420.371020.4220.3044120.97%
2019/01/161919.67919.7919.95103962.52%
2019/01/151619.40419.4319.45123833.13%
2019/01/14119.10419.2519.20-3374-0.80%
2019/01/11919.311719.2219.05-8370-2.16%
2019/01/101118.75319.0019.2083582.23%
2019/01/091118.79218.7018.7093442.61%
2019/01/081618.29218.3018.50143344.19%
2019/01/071717.91118.0017.90163244.93%
2019/01/04517.361017.3117.50-5326-1.53%
2019/01/03217.5800.0017.6023340.60%
2019/01/021617.68217.7517.70143384.14%
2018/12/28217.70417.6517.65-2336-0.59%
2018/12/21217.40217.1817.9503450.00%
2018/12/2000.00317.9217.15-3338-0.89%
2018/12/19218.501318.7218.05-11325-3.37%
2018/12/181018.30217.9018.6082902.75%
2018/12/172017.993517.7317.60-15250-6.00%
2018/12/14716.5000.0016.5072063.38%
2018/12/13716.3900.0016.4072053.40%
2018/12/12216.3500.0016.3022030.98%
2018/12/0700.001016.2016.30-10209-4.77%
2018/12/06216.403216.6116.20-30213-14.07%
2018/12/05216.55216.5316.5502100.00%
2018/12/04516.79116.7516.7042191.82%
2018/12/03116.90316.9716.90-2220-0.91%
2018/11/30416.5400.0016.5042181.83%
2018/11/29316.4000.0016.4532181.37%
2018/11/28316.3200.0016.4032181.37%
2018/11/261616.41216.5016.40142216.32%
2018/11/231316.2100.0016.25132215.86%
2018/11/221516.40416.4116.35112214.97%
2018/11/21216.33216.2516.2002190.00%
2018/11/19516.1400.0016.2552242.23%
2018/11/1400.00616.2516.30-6227-2.64%
2018/11/1300.00116.4516.40-1230-0.43%
2018/11/09216.2800.0016.5022320.86%
2018/11/08115.80115.9015.7502330.00%
2018/11/07114.3000.0014.5512290.43%
2018/11/0600.00414.4114.50-4244-1.64%
2018/11/0500.00214.5814.50-2248-0.81%
2018/11/02314.1300.0014.3532521.19%
2018/11/01314.3200.0014.3032531.19%
2018/10/3000.00113.9014.10-1255-0.39%
2018/10/2600.00113.9514.20-1262-0.38%
2018/10/2400.00214.2014.50-2266-0.75%
2018/10/1900.00814.6314.75-8273-2.93%
2018/10/18115.25914.9015.00-8273-2.93%
2018/10/17315.1300.0015.2532731.10%
2018/10/1600.001014.8015.00-10274-3.64%
2018/10/1500.001714.7414.80-17274-6.19%
2018/10/12114.402614.2314.80-25274-9.10%
2018/10/11314.77214.8014.6512710.37%
2018/10/08216.8000.0016.6022640.76%
2018/10/0500.00217.0016.85-2270-0.74%
2018/10/0300.00417.0017.05-4301-1.33%
2018/09/28516.8200.0016.7552941.69%
2018/09/192116.6700.0016.95212777.58%
2018/09/18116.8500.0016.7012720.37%
2018/09/1100.00516.9516.95-5267-1.87%
2018/08/2000.00218.0517.60-2288-0.69%
2018/08/1700.00618.2018.20-6290-2.07%
2018/08/14817.9900.0018.1582802.85%
2018/08/13117.7000.0017.8512780.36%
2018/08/0300.00419.0519.15-4299-1.33%
2018/07/3000.00319.2719.30-3286-1.05%
2018/07/181018.9200.0018.80103692.71%
2018/07/163019.9000.0019.70303708.09%
2018/07/131219.97320.1520.0093682.44%
2018/07/12119.9000.0019.9513610.28%
2018/07/11520.16720.1620.20-2353-0.57%
2018/07/09117.7000.0017.7513230.31%
2018/07/04117.9500.0017.9513370.30%
2018/06/111019.2000.0019.30105991.67%
2018/06/0600.001018.3018.85-10689-1.45%
2018/06/051219.76119.8519.20116961.58%
2018/06/01117.80118.1017.8506940.00%
2018/05/2500.001119.8219.75-11746-1.47%
2018/05/241019.4000.0019.30107631.31%
2018/05/23119.3500.0019.4017690.13%
2018/05/1800.00219.6019.80-2851-0.23%
2018/05/17619.63220.0019.6048520.47%
2018/05/16220.45520.4520.45-3842-0.36%
2018/05/1100.0014018.4118.85-140829-16.87% 大賣/鉅額交易
2018/04/26415.932016.7115.90-16844-1.90%
2018/04/252016.70216.9517.40188322.16%
2018/04/24118.8000.0018.0018150.12%
2018/04/23119.9000.0020.0018020.12%
2018/04/20120.50320.3020.30-2798-0.25%
2018/04/1700.00320.6520.85-3800-0.37%
2018/04/1600.001021.1721.20-10805-1.24%
2018/04/1300.002021.7021.70-20813-2.46%
2018/04/1100.003021.3021.35-30861-3.48%
2018/04/10720.691020.7020.95-3859-0.35%
2018/04/09122.5000.0022.3518500.12%
2018/03/3000.00222.7522.70-2844-0.24%
2018/03/2700.003023.8324.00-30832-3.60%
2018/03/262022.6500.0022.65207972.51%
2018/03/23520.0000.0020.6057860.64%
2018/03/212124.6700.0023.45217482.80%
2018/03/20124.8000.0024.8017130.14%
2018/03/19325.45325.3225.3507010.00%
2018/03/16824.9600.0025.0086821.17%
2018/03/15425.852226.0025.80-18655-2.75%
2018/03/142127.4500.0027.40216133.42%
2018/03/091032.2000.0031.85105241.91%
2018/03/0800.001431.5031.85-14516-2.71%
2018/03/0700.00331.5231.65-3511-0.59%
2018/03/05731.4400.0032.0074881.43%
2018/03/0200.00133.7033.40-1474-0.21%
2018/03/0100.001032.5532.60-10465-2.15%
2018/02/2700.002232.4432.80-22461-4.76%
2018/02/26633.54132.3032.5554531.10%
2018/02/2300.00231.2031.20-2433-0.46%
2018/02/221030.8000.0030.85104292.33%
2018/02/21430.67130.1531.8534210.71%
2018/02/12129.9500.0029.9513870.26%
2018/02/0900.00227.4027.25-2358-0.56%
2018/02/0700.001527.5727.85-15370-4.05%
2018/02/0600.00226.9526.80-2378-0.53%
2018/02/02328.7500.0028.7033840.78%
2018/02/01628.6900.0028.7063901.54%
2018/01/31728.62128.5528.8563941.52%
2018/01/29128.6000.0028.6014110.24%
2018/01/26129.9500.0029.0014170.24%
2018/01/19026.9000.0027.1004350.00%
2018/01/171726.5000.0026.50174423.84%
2018/01/16326.4000.0026.4534450.67%
2018/01/1500.00426.7026.30-4450-0.89%
2018/01/0900.004026.9328.00-40458-8.73%
2018/01/0818030.042129.3629.0015945434.95% 大買/鉅額交易
2018/01/052027.6000.0027.70204234.72%
慶豐富50周年慶祝大會 彰化縣長王惠美大讚彰化之光UDN聯合新聞網－25天前
位於彰化福興的慶豐富實業（9935），8日在台中頂粵吉品舉辦50周年慶祝大會，彰化縣長王惠美前往祝賀時表示，慶豐富二代接......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富法說會／下半年推出環保及智能產品 營運穩健向上UDN聯合新聞網－2024/08/15
居家生活用品全方位供應商慶豐富（9935）15日召開法說，總經理許竣然宣布，公司下半年將持續推出環保及智能窗簾等多項新產......詳全文
慶豐富 相關文章