台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.38%
  • 成交量
    1,576
  • 產業
    上市 其他類股
  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/01/302250.1214650.1350.00-1241,337-9.27% 大賣/鉅額交易
2026/01/297050.5012850.4850.70-581,326-4.37% 大賣/
2026/01/28107.150.9110050.8450.707.11,3210.54% 大買/
2026/01/2713651.753051.6251.201061,3098.10% 大買/鉅額交易
2026/01/268051.389651.3351.40-161,298-1.23%
2026/01/2317751.85533.151.9951.70-356.11,302-27.34% 大買/大賣/鉅額交易
2026/01/226353.053753.0353.30261,2462.09%
2026/01/213552.6312252.7052.50-871,256-6.93% 大賣/
2026/01/206953.487853.4853.20-91,267-0.71%
2026/01/1915753.956653.6953.40911,2877.07% 大買/
2026/01/162753.117453.2153.40-471,322-3.55%
2026/01/156553.2713353.1653.00-681,324-5.13% 大賣/
2026/01/1412153.604553.5053.60761,3245.74% 大買/
2026/01/1316053.3624353.4053.60-831,336-6.21% 大買/大賣/
2026/01/128253.39183.953.4153.80-101.91,386-7.35% 大賣/鉅額交易
2026/01/0918152.9210852.6652.70731,4465.05% 大買/大賣/
2026/01/0810951.847851.7852.10311,4402.15% 大買/
2026/01/077451.5712251.5251.90-481,443-3.32% 大賣/
2026/01/063350.9218851.0451.00-1551,452-10.67% 大賣/鉅額交易
2026/01/0512449.6434849.6649.70-2241,438-15.57% 大買/大賣/鉅額交易
2026/01/0211950.5763750.1549.85-5181,430-36.22% 大買/大賣/鉅額交易
2025/12/3111950.585150.5650.50681,4364.73% 大買/
2025/12/307450.5213750.5650.80-631,518-4.15% 大賣/
2025/12/295451.2711651.2151.10-621,515-4.09% 大賣/
2025/12/2610950.988451.0850.90251,5121.65% 大買/
2025/12/248251.1526151.0351.00-1791,510-11.85% 大賣/鉅額交易
2025/12/235851.0713551.1350.90-771,507-5.11% 大賣/
2025/12/221951.7030851.5951.30-2891,503-19.22% 大賣/鉅額交易
2025/12/1916052.107152.0651.80891,4945.95% 大買/
2025/12/184052.097052.0151.80-301,500-2.00%
2025/12/173652.615352.0451.80-171,530-1.11%
2025/12/163751.9611652.0352.00-791,529-5.16% 大賣/
2025/12/156652.664752.6152.30191,5281.24%
2025/12/1213253.637453.4353.00581,5363.78% 大買/
2025/12/118852.755552.8252.70331,5352.15%
2025/12/109353.0011353.0552.70-201,542-1.30% 大賣/
2025/12/094953.7953954.1053.50-4901,541-31.78% 大賣/鉅額交易
2025/12/082056.007756.0256.30-571,506-3.78%
2025/12/051955.902356.0355.70-41,529-0.26%
2025/12/045456.213756.1356.20171,5381.11%
2025/12/032956.2111056.3355.90-811,540-5.26% 大賣/
2025/12/0212756.866456.8556.50631,5474.07% 大買/
2025/12/013255.994556.2755.80-131,541-0.84%
2025/11/281855.882655.8855.70-81,551-0.52%
2025/11/273856.437556.4656.20-371,555-2.38%
2025/11/2621456.654356.9256.901711,55810.97% 大買/鉅額交易
2025/11/251455.1410054.9554.70-861,537-5.59%
2025/11/2414055.0610654.9755.10341,5402.21% 大買/大賣/
2025/11/2110953.80753.5953.901021,5306.67% 大買/鉅額交易
2025/11/203753.6114753.5953.80-1101,533-7.18% 大賣/鉅額交易
2025/11/1823052.53250.552.5951.90-20.51,497-1.37% 大買/大賣/
2025/11/176954.0010554.3153.80-361,473-2.44% 大賣/
2025/11/148756.308056.1155.1071,4660.48%
2025/11/1315755.926055.9455.90971,4576.65% 大買/
2025/11/1210655.366755.3655.50391,4612.67% 大買/
2025/11/1114454.71654.8354.401381,5119.13% 大買/鉅額交易
2025/11/104354.79654.8354.70371,5272.42%
2025/11/0712055.46181.555.8855.30-61.51,522-4.04% 大買/大賣/
2025/11/068557.233357.0757.30521,4953.48%
2025/11/057157.054657.0157.50251,5071.66%
2025/11/04957.281257.4357.30-31,514-0.20%
2025/11/034657.566457.6957.50-181,516-1.19%
2025/10/317157.30857.3957.20631,5394.09%
2025/10/308057.192857.3757.20521,5723.31%
2025/10/291457.823957.9757.90-251,603-1.56%
2025/10/284357.984858.0957.90-51,658-0.30%
2025/10/274158.7228258.8858.40-2411,675-14.39% 大賣/鉅額交易
2025/10/2312859.9717560.7259.70-471,692-2.78% 大買/大賣/
2025/10/2240560.049660.4760.403091,68818.30% 大買/鉅額交易
2025/10/219058.349658.3158.20-61,649-0.36%
2025/10/2010358.4111058.4458.20-71,665-0.42% 大買/大賣/
2025/10/1710458.3513558.3958.40-311,670-1.86% 大買/大賣/
2025/10/1646259.8041960.3158.70431,6912.54% 大買/大賣/
2025/10/1544358.1014658.7559.202971,64718.02% 大買/大賣/鉅額交易
2025/10/1414056.917956.6256.20611,5903.84% 大買/
2025/10/138556.4624656.1256.70-1611,606-10.02% 大賣/鉅額交易
2025/10/0920557.459557.1357.501101,6366.72% 大買/鉅額交易
2025/10/084656.3510656.6656.80-601,612-3.72% 大賣/
2025/10/071356.5713356.4656.40-1201,624-7.39% 大賣/鉅額交易
2025/10/0317056.8327556.9856.50-1051,630-6.44% 大買/大賣/鉅額交易
2025/10/0267256.6627656.8456.903961,62324.39% 大買/大賣/鉅額交易
2025/10/019154.605654.7454.80351,5752.22%
2025/09/305053.685253.5254.10-21,591-0.13%
2025/09/2612253.9714653.7853.60-241,592-1.51% 大買/大賣/
2025/09/252355.3712654.7654.40-1031,595-6.46% 大賣/鉅額交易
2025/09/247055.4111655.4355.00-461,669-2.76% 大賣/
2025/09/236155.3611855.4355.50-571,683-3.39% 大賣/
2025/09/2214055.862855.6055.501121,6816.66% 大買/鉅額交易
2025/09/195755.0514355.1955.70-861,671-5.15% 大賣/
2025/09/1811455.877955.4955.20351,6402.13% 大買/
2025/09/171755.3611555.8355.00-981,649-5.94% 大賣/
2025/09/1613955.275055.1955.70891,6445.41% 大買/
2025/09/153654.573954.6054.40-31,636-0.18%
2025/09/121454.6011654.4454.40-1021,633-6.24% 大賣/鉅額交易
2025/09/113855.5313654.7854.60-981,634-6.00% 大賣/
2025/09/107654.796255.1755.20141,6180.87%
2025/09/095555.437955.5855.30-241,621-1.48%
2025/09/0816954.091954.2554.301501,6149.29% 大買/鉅額交易
2025/09/05653.902753.9153.70-211,616-1.30%
2025/09/043154.0718.954.0454.2012.11,6480.73%
2025/09/0311253.384553.5053.60671,6504.06% 大買/
2025/09/026853.1311953.1153.20-511,686-3.02% 大賣/
2025/09/013953.601453.1153.10251,6911.48%
2025/08/291553.895653.7253.70-411,712-2.39%
2025/08/284853.894853.9254.0001,7730.00%
2025/08/2721653.504553.4153.301711,7729.65% 大買/鉅額交易
2025/08/263652.916552.9852.90-291,770-1.64%
2025/08/258852.684252.7852.80461,7702.60%
2025/08/224652.161252.0551.90341,7871.90%
2025/08/216452.646852.9752.70-41,789-0.22%
2025/08/204052.022951.9251.80111,7930.61%
2025/08/192452.865352.8852.60-291,789-1.62%
2025/08/182253.317053.3653.40-481,788-2.68%
2025/08/159653.5716753.6353.60-711,786-3.97% 大賣/
2025/08/1437253.4426453.9453.601081,7776.08% 大買/大賣/鉅額交易
2025/08/1318152.2033652.2352.10-1551,729-8.96% 大買/大賣/鉅額交易
2025/08/128951.893251.7752.10571,7233.31%
2025/08/11851.5518251.6351.70-1741,736-10.02% 大賣/鉅額交易
2025/08/0812652.31652.0752.001201,7416.89% 大買/鉅額交易
2025/08/0715951.284051.3851.401191,7356.86% 大買/鉅額交易
2025/08/068050.816650.8350.60141,7690.79%
2025/08/0535050.455750.7150.702931,79616.31% 大買/鉅額交易
2025/08/0469650.4020350.3950.504931,77827.71% 大買/大賣/鉅額交易
2025/08/0116652.5686952.8852.90-7031,745-40.27% 大買/大賣/鉅額交易
2025/07/319451.8590852.7151.80-8141,710-47.60% 大賣/鉅額交易
2025/07/303953.0076553.0352.90-7261,649-44.02% 大賣/鉅額交易
2025/07/294754.0496353.7653.10-9161,632-56.12% 大賣/鉅額交易
2025/07/2815153.9556853.8153.80-4171,611-25.88% 大買/大賣/鉅額交易
2025/07/2510854.107254.0453.80361,6012.25% 大買/
2025/07/2424254.307354.2454.001691,60410.53% 大買/鉅額交易
2025/07/2323954.068353.9854.001561,5949.78% 大買/鉅額交易
2025/07/222253.5754553.7153.20-5231,587-32.95% 大賣/鉅額交易
2025/07/2122154.6537854.8554.50-1571,576-9.96% 大買/大賣/鉅額交易
2025/07/187354.0057954.2253.90-5061,557-32.49% 大賣/鉅額交易
2025/07/1734954.0215854.0754.001911,54512.36% 大買/大賣/鉅額交易
2025/07/167553.7036253.8853.40-2871,518-18.91% 大賣/鉅額交易
2025/07/154354.683654.7554.8071,4830.47%
2025/07/1422754.7623355.0054.40-61,486-0.40% 大買/大賣/
2025/07/1117954.529554.9555.20841,4805.67% 大買/
2025/07/1012954.6318854.4054.70-591,482-3.98% 大買/大賣/
2025/07/0925354.8544355.0255.60-1901,477-12.86% 大買/大賣/鉅額交易
2025/07/0818755.3315655.5655.40311,4892.08% 大買/大賣/
2025/07/072256.8712657.0656.90-1041,501-6.93% 大賣/鉅額交易
2025/07/049158.1216357.6457.30-721,565-4.60% 大賣/
2025/07/0340758.3871658.2657.70-3091,625-19.01% 大買/大賣/鉅額交易
2025/07/0223855.4612056.1856.901181,5467.63% 大買/大賣/鉅額交易
2025/07/0116854.637654.6154.30921,5146.07% 大買/
2025/06/3010054.042354.6054.00771,5045.12%
2025/06/279255.0669.355.0955.1022.71,5031.51%
2025/06/2615754.5010554.5254.60521,5283.40% 大買/大賣/
2025/06/2519553.693053.6854.001651,53010.78% 大買/鉅額交易
2025/06/2414653.489453.4953.60521,5333.39% 大買/
2025/06/234552.458152.4453.00-361,536-2.34%
2025/06/201653.418153.4053.20-651,531-4.24%
2025/06/19853.833953.8153.80-311,523-2.03%
2025/06/1821154.3015854.5854.20531,5243.48% 大買/大賣/
2025/06/1718053.268853.4553.70921,5076.10% 大買/
2025/06/1611553.417953.4253.70361,4922.41% 大買/
2025/06/1325152.5529052.6752.10-391,487-2.62% 大買/大賣/
2025/06/1222053.7215753.9054.00631,4644.30% 大買/大賣/
2025/06/1174453.088253.0753.406621,47744.82% 大買/鉅額交易
2025/06/1013553.2512652.8753.4091,4730.61% 大買/大賣/
2025/06/0924053.188953.1553.201511,49110.13% 大買/鉅額交易
2025/06/0610852.9465053.1751.90-5421,516-35.74% 大買/大賣/鉅額交易
2025/06/053256.376255.9555.80-301,460-2.05%
2025/06/0410456.804456.6556.60601,4884.03% 大買/
2025/06/0315256.082556.1056.001271,5118.40% 大買/鉅額交易
2025/06/024256.3429056.0955.80-2481,519-16.32% 大賣/鉅額交易
2025/05/299358.244558.2458.20481,5183.16%
2025/05/28102.357.3913357.5957.30-30.71,561-1.97% 大買/大賣/
2025/05/273458.2713957.5257.10-1051,593-6.59% 大賣/鉅額交易
2025/05/2614858.061557.5757.801331,6238.19% 大買/鉅額交易
2025/05/238258.051058.1557.80721,6924.25%
2025/05/22757.7014357.7857.90-1361,873-7.26% 大賣/鉅額交易
2025/05/2115857.961258.2958.401461,9627.44% 大買/鉅額交易
2025/05/2010257.939357.9658.0091,9730.46% 大買/
2025/05/197158.0811057.8757.30-392,010-1.94% 大賣/
2025/05/161758.683458.6958.90-172,032-0.84%
2025/05/158058.575558.5158.80252,0621.21%
2025/05/1418758.7421858.7058.10-312,086-1.49% 大買/大賣/
2025/05/13218.660.228360.1359.50135.62,0556.60% 大買/鉅額交易
2025/05/1218958.255257.9958.301372,0546.67% 大買/鉅額交易
2025/05/0998.357.131556.7257.1083.32,0794.01%
2025/05/0817156.875356.7756.601182,1515.49% 大買/鉅額交易
2025/05/076855.842555.8055.60432,3151.86%
2025/05/0611554.9811955.2555.70-42,394-0.17% 大買/大賣/
2025/05/0511055.3411055.7454.9002,4270.00% 大買/大賣/
2025/05/026357.736157.9357.9022,4370.08%
2025/04/308958.325058.4158.30392,4481.59%
2025/04/299258.613258.6958.60602,4752.42%
2025/04/289157.307557.3457.50162,4850.64%
2025/04/2516457.0813957.0457.20252,5031.00% 大買/大賣/
2025/04/248755.408555.4655.9022,5260.08%
2025/04/2318554.073254.0854.301532,5366.03% 大買/鉅額交易
2025/04/2214052.662653.1052.401142,5344.50% 大買/鉅額交易
2025/04/216152.764953.0252.40122,5350.47%
2025/04/187054.227554.6154.30-52,532-0.20%
2025/04/1711853.916054.0954.60582,5292.29% 大買/
2025/04/163354.6211355.3754.20-802,532-3.16% 大賣/
2025/04/1533754.942055.1055.803172,51612.60% 大買/鉅額交易
2025/04/1441953.1728154.0753.201382,4955.53% 大買/大賣/鉅額交易
2025/04/1128150.6221451.7152.80672,4502.73% 大買/大賣/
2025/04/1043452.9924552.7253.101892,4307.78% 大買/大賣/鉅額交易
2025/04/0935548.7247149.0448.35-1162,391-4.85% 大買/大賣/鉅額交易
2025/04/08253.7000.0053.7022,3220.09%
2025/04/028965.492165.4866.20682,3202.93%
2025/04/015464.241064.5664.60442,3181.90%
2025/03/3116663.5035063.7563.10-1842,326-7.91% 大買/大賣/鉅額交易
2025/03/286066.4311066.7666.40-502,309-2.16% 大賣/
2025/03/276767.7912168.2367.90-542,293-2.35% 大賣/
2025/03/2624168.2214268.4368.40992,2994.30% 大買/大賣/
2025/03/251466.943567.2267.20-212,306-0.91%
2025/03/241266.992267.0667.00-102,339-0.43%
2025/03/212866.87467.0067.00242,3491.02%
2025/03/2010467.15967.6367.70952,3943.97% 大買/
2025/03/193766.41266.6066.20352,4811.41%
2025/03/189166.874266.4866.90492,4941.96%
2025/03/1717765.842065.9465.901572,5266.21% 大買/鉅額交易
2025/03/1410165.5910565.4365.90-42,547-0.16% 大買/大賣/
2025/03/1310967.3521867.6066.40-1092,538-4.29% 大買/大賣/鉅額交易
2025/03/1215466.365966.4966.40952,5503.73% 大買/
2025/03/1116866.5628566.5666.80-1172,547-4.59% 大買/大賣/鉅額交易
2025/03/104169.607769.8869.30-362,599-1.38%
2025/03/078768.9932869.5868.90-2412,708-8.90% 大賣/鉅額交易
2025/03/063270.2826770.0169.90-2352,692-8.73% 大賣/鉅額交易
2025/03/0510370.887870.9071.00252,6640.94% 大買/
2025/03/048470.4811870.4771.00-342,668-1.27% 大賣/
2025/03/0319270.7921470.9171.20-222,662-0.83% 大買/大賣/
2025/02/278572.6926573.2272.90-1802,613-6.89% 大賣/鉅額交易
2025/02/266873.5321373.9973.70-1452,596-5.59% 大賣/鉅額交易
2025/02/2513273.9931174.5174.60-1792,580-6.94% 大買/大賣/鉅額交易
2025/02/2452874.7035475.8873.801742,5206.90% 大買/大賣/鉅額交易
2025/02/2149972.1737472.1071.901252,3485.32% 大買/大賣/鉅額交易
2025/02/202870.4015470.6169.80-1262,285-5.51% 大賣/鉅額交易
2025/02/1930071.7021671.6170.60842,2863.67% 大買/大賣/
2025/02/1816270.3018970.7270.80-272,246-1.20% 大買/大賣/
2025/02/179070.6025670.5770.60-1662,233-7.43% 大賣/鉅額交易
2025/02/149870.6616971.5872.20-712,215-3.20% 大賣/
2025/02/1315470.6214870.9271.2062,2060.27% 大買/大賣/
2025/02/129871.8619571.6470.90-972,196-4.42% 大賣/
2025/02/1114671.0417171.7872.50-252,192-1.14% 大買/大賣/
2025/02/1020272.0564972.6171.00-4472,208-20.24% 大買/大賣/鉅額交易
2025/02/0773174.2693775.5773.60-2062,167-9.50% 大買/大賣/鉅額交易
2025/02/0643871.4246971.5971.50-312,029-1.53% 大買/大賣/
2025/02/0544268.7120868.4269.102341,96711.89% 大買/大賣/鉅額交易
2025/02/0416067.5026667.8766.60-1061,944-5.45% 大買/大賣/鉅額交易
2025/02/039266.5623166.2166.30-1391,945-7.14% 大賣/鉅額交易
百和 相關文章