台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.38%
  • 成交量
    887
  • 產業
    上市 其他類股
  • 596人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
裕融 (9941)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28183145.4712.3145.81144.50170.71,23713.80% 大買/鉅額交易
2024/03/2742145.44156144.99144.50-1141,225-9.30% 大賣/鉅額交易
2024/03/2639.1146.8158146.08145.50-18.91,206-1.57%
2024/03/25135.1145.5549145.46145.0086.11,2027.16% 大買/
2024/03/2255.1146.66177.6146.91146.50-122.51,182-10.36% 大賣/鉅額交易
2024/03/21258149.3811.2149.46149.50246.81,16521.18% 大買/鉅額交易
2024/03/20103148.0782148.98147.50211,1631.81% 大買/
2024/03/19170.9148.2222148.16147.50148.91,15312.91% 大買/鉅額交易
2024/03/1879.2148.5252149.22148.5027.21,1392.39%
2024/03/1514.1149.32121.2148.79149.50-107.11,127-9.50% 大賣/鉅額交易
2024/03/1449.5150.4934150.35150.5015.51,1191.38%
2024/03/135.5149.36154151.04151.00-148.51,095-13.56% 大賣/鉅額交易
2024/03/127.5151.66218148.60152.50-210.51,059-19.87% 大賣/鉅額交易
2024/03/11315.2143.29329145.16145.50-13.81,021-1.35% 大買/大賣/
2024/03/08410.2148.37292.7148.24148.00117.595812.26% 大買/大賣/鉅額交易
2024/03/0710.1163.6019163.92163.50-9765-1.17%
2024/03/0621.1164.5010165.30165.0011.17641.45%
2024/03/0518.2164.0300.00164.0018.27692.36%
2024/03/0419.2165.00111.1164.49164.50-91.9762-12.06% 大賣/
2024/03/0129.1165.7824165.58165.505.17550.67%
2024/02/2964164.061164.50165.50637708.18%
2024/02/2752.3164.6137164.07163.5015.37642.00%
2024/02/2667.6165.34114165.86165.00-46.4748-6.20% 大賣/
2024/02/233.2169.512169.25169.501.27140.16%
2024/02/220.1170.0043.2170.22170.00-43.1716-6.01%
2024/02/216.1169.672169.50170.004.17120.57%
2024/02/2024.8168.8286169.54169.00-61.2712-8.59%
2024/02/1969.2167.3911168.36169.5058.27048.26%
2024/02/1683.9165.1485.5165.22166.00-1.6698-0.22%
2024/02/15195.4165.80257.1166.74166.50-61.7675-9.14% 大買/大賣/
2024/02/0537175.0750174.89175.50-13615-2.11%
2024/02/029.1176.0621176.00176.00-12612-1.95%
2024/02/0118.1175.3124175.42175.00-6614-0.97%
2024/01/3115.1174.5439.1174.44174.50-24612-3.91%
2024/01/304.1175.5414176.46175.50-9.9606-1.63%
2024/01/2934.1177.871.1177.58177.50336105.41%
2024/01/2627.1176.621177.00177.0026.16104.27%
2024/01/255.2176.422177.00176.503.26110.52%
2024/01/245.3176.619176.67176.50-3.7608-0.61%
2024/01/2324.4175.4057.9175.91175.00-33.5607-5.51%
2024/01/2215176.5736177.60176.50-21599-3.51%
2024/01/1941.4176.7860176.88178.00-18.6592-3.14%
2024/01/1864175.10110175.64176.00-46592-7.77% 大賣/
2024/01/1746.2176.3664176.43176.00-17.8585-3.04%
2024/01/168.2178.02104178.24178.00-95.8568-16.84% 大賣/
2024/01/154.1179.0429180.57179.00-24.9558-4.46%
2024/01/125180.0044179.93180.00-39558-6.99%
2024/01/1128.1179.329179.33179.0019.15513.46%
2024/01/10131.3179.79160179.94180.50-28.7539-5.32% 大買/大賣/
2024/01/094.1185.0266185.53185.00-62497-12.45%
2024/01/0885.1187.7264188.35187.5021.14954.26%
2024/01/054186.509186.39186.50-5497-1.01%
2024/01/0412186.5026186.62186.00-14501-2.79%
2024/01/0351186.9048186.83187.0035010.60%
2024/01/0212186.0415187.83188.50-3487-0.61%
2023/12/2933185.265185.40186.00284795.83%
2023/12/284.1184.994185.00185.000.14800.01%
2023/12/2751185.063185.17185.50484809.99%
2023/12/2628.2184.0212183.96184.5016.24853.33%
2023/12/2513.1183.0417183.74183.00-3.9494-0.80%
2023/12/2214.2183.2245183.46182.50-30.8496-6.21%
2023/12/216.2183.3400.00183.506.24941.25%
2023/12/209184.0032185.00184.00-23492-4.67%
2023/12/193185.0196185.08185.00-93491-18.93%
2023/12/184.3186.0711186.27186.00-6.7498-1.34%
2023/12/1589186.307186.50186.508250116.37%
2023/12/1411184.4548184.40184.50-37496-7.46%
2023/12/130.1184.507183.93184.00-6.9489-1.41%
2023/12/128.1184.94105184.08184.00-96.9486-19.91% 大賣/
2023/12/1141185.0047185.24184.50-6489-1.23%
2023/12/0863186.7518186.78186.50454809.36%
2023/12/078186.693187.17187.0054761.06%
2023/12/0625187.5216187.28187.0094831.87%
2023/12/050187.50343186.73187.00-343485-70.66% 大賣/鉅額交易
2023/12/0452188.6223189.46189.00294826.01%
2023/12/0182188.7047188.79189.00354837.25%
2023/11/30108.1187.0024188.81189.5084.148117.46% 大買/
2023/11/293185.5000.00185.5034750.63%
2023/11/2815.2186.0121186.40186.00-5.8476-1.22%
2023/11/27161187.86170188.47186.50-9475-1.89% 大買/大賣/
2023/11/2418.1185.395185.00185.0013.14582.84%
2023/11/2229.7184.679.1184.56184.5020.54654.41%
2023/11/2153184.5360184.36184.50-7474-1.47%
2023/11/2022.1183.6260184.23184.00-37.9480-7.88%
2023/11/1746185.086184.92184.50404808.32%
2023/11/1617184.651.3184.70185.0015.74813.25%
2023/11/1550184.1231184.58185.50194863.91%
2023/11/1437183.0320183.13184.00174883.48%
2023/11/1339.5182.9135182.34181.504.54930.91%
2023/11/107.1183.7380.1184.43183.50-73499-14.62%
2023/11/0968.1185.354185.25186.0064.150312.72%
2023/11/0810185.0019185.00185.00-9536-1.68%
2023/11/0711184.7719.4185.00184.50-8.4542-1.55%
2023/11/06123185.025183.60186.0011855021.44% 大買/鉅額交易
2023/11/0339182.468.3182.60182.0030.75485.59%
2023/11/022182.005182.00182.00-3555-0.54%
2023/11/0111180.0515179.93180.50-4564-0.71%
2023/10/313.1179.0432179.94179.00-28.9579-4.99%
2023/10/3010.1180.404.5180.00180.505.65920.94%
2023/10/278180.008179.50180.0006000.00%
2023/10/266.1178.5225179.10178.50-18.9620-3.04%
2023/10/252.1180.553181.33180.50-0.9620-0.15%
2023/10/243.3180.0332179.86180.00-28.7631-4.54%
2023/10/2316179.976180.25180.00106561.52%
2023/10/205.1180.4949181.11180.50-43.9701-6.25%
2023/10/1915182.2712182.29182.5037250.42%
2023/10/183182.5020182.63182.50-17735-2.31%
2023/10/172.3183.6624184.77183.50-21.7755-2.88%
2023/10/163.1184.5549184.98184.50-45.9767-5.99%
2023/10/1319185.669185.33186.00107791.28%
2023/10/1222183.076183.33185.00167892.03%
2023/10/117182.2935182.41182.50-28798-3.51%
2023/10/066181.0012.1180.87181.00-6.1813-0.75%
2023/10/051180.017179.71180.00-6822-0.73%
2023/10/044179.5056179.29179.50-52832-6.24%
2023/10/033.2181.3481181.75181.00-77.8837-9.29%
2023/10/025.1182.52128183.43182.50-122.9841-14.61% 大賣/鉅額交易
2023/09/2887.2182.788183.13183.5079.28469.36%
2023/09/2751.1180.9117.2180.16181.0033.88593.94%
2023/09/2612.1180.3447181.79180.00-34.9877-3.98%
2023/09/2522181.0723180.74181.50-1892-0.11%
2023/09/2227176.879178.28179.50188932.01%
2023/09/2124.2178.32139178.51178.00-114.8891-12.88% 大賣/鉅額交易
2023/09/206180.5090181.42180.50-84889-9.44%
2023/09/1944181.9710.2181.92182.0033.88883.81%
2023/09/1836.6181.1228181.25181.008.68940.96%
2023/09/150.6181.9025181.80182.00-24.4903-2.70%
2023/09/14126.1181.5263.7181.68182.5062.39036.90% 大買/
2023/09/1335.1178.5020.3178.21179.5014.89071.63%
2023/09/124177.0055176.48177.50-51918-5.55%
2023/09/1145176.9845177.04176.0009240.00%
2023/09/0852.1177.6116177.91178.5036.19253.90%
2023/09/076.1179.0145179.13179.00-38.9927-4.19%
2023/09/0642182.0181182.40181.50-39928-4.20%
2023/09/057.1182.0191182.49182.00-83.9927-9.04%
2023/09/04137.3180.7169181.21183.0068.39267.37% 大買/
2023/09/0152.1178.3233178.26179.0019.19232.07%
2023/08/318178.0051178.51178.00-43928-4.63%
2023/08/3016178.06123177.80178.00-107928-11.52% 大賣/鉅額交易
2023/08/2990178.7364178.70178.50269242.81%
2023/08/2828.2177.2054177.46176.50-25.8919-2.80%
2023/08/2567176.8089177.84176.00-22920-2.39%
2023/08/2424175.0289175.19177.00-65913-7.11%
2023/08/2321173.6964173.68173.50-43910-4.72%
2023/08/2243173.9541174.43173.5029130.22%
2023/08/2164.2172.6837173.11173.0027.29112.99%
2023/08/1814.1173.65137.5174.71174.00-123.4912-13.52% 大賣/鉅額交易
2023/08/1781.2175.13100174.93177.00-18.8911-2.07%
2023/08/16114170.9863.3171.70172.5050.79105.57% 大買/
2023/08/1531.1174.4910.2176.04174.0020.99032.31%
2023/08/14124.3175.73269.4176.59176.00-145.1911-15.92% 大買/大賣/鉅額交易
2023/08/1115182.6075.1182.34182.00-60887-6.76%
2023/08/1054182.94131183.23182.50-77884-8.70% 大賣/
2023/08/0947.1185.0672.9184.20184.00-25.8891-2.89%
2023/08/0880184.96125185.17184.50-45891-5.05% 大賣/
2023/08/0723.3184.9747185.17185.00-23.7905-2.62%
2023/08/0476.3188.12172188.40187.50-95.7916-10.44% 大賣/
2023/08/02242.2190.59227190.49191.0015.29201.65% 大買/大賣/
2023/08/0197190.30103190.53192.00-6915-0.66% 大賣/
2023/07/3124.8189.85258192.24189.50-233.2927-25.13% 大賣/鉅額交易
2023/07/2822.1193.9864194.01193.50-41.9910-4.60%
2023/07/2761.5195.6558196.56194.503.59100.39%
2023/07/26203197.18348.1196.55196.50-145909-15.95% 大買/大賣/鉅額交易
2023/07/25503.2192.49397191.84194.50106.288911.94% 大買/大賣/鉅額交易
2023/07/24150213.46136214.22212.50148481.65% 大買/大賣/
2023/07/2192216.7237216.97216.00558326.61%
2023/07/20144.1216.4740218.69218.50104.183212.50% 大買/鉅額交易
2023/07/1971217.1434217.32215.50378184.52%
2023/07/18135216.0553.1217.72217.0081.981510.05% 大買/
2023/07/1787218.0328218.39218.50598077.31%
2023/07/14151214.2721214.81215.0013080416.17% 大買/鉅額交易
2023/07/13138.1212.3841.2212.85212.5096.979312.22% 大買/
2023/07/1296210.2132210.06210.50647848.16%
2023/07/11101.1207.7034.1208.19209.00677988.39% 大買/
2023/07/1090207.0062207.32207.00287923.53%
2023/07/0753.2204.1324.1204.52204.5029.17993.64%
2023/07/0677.7207.5149207.63205.0028.78273.47%
2023/07/05109.3207.7141.2208.85210.0068.18228.28% 大買/
2023/07/04157205.7863204.99206.509480111.73% 大買/
2023/07/03265.1201.5022.1203.00203.00243.178730.87% 大買/鉅額交易
2023/06/30112198.389198.39198.5010378913.05% 大買/鉅額交易
2023/06/2914.1198.8646.1198.90198.00-32793-4.03%
2023/06/2885.1196.8426197.67198.5059.18067.33%
2023/06/2745193.9228194.11194.50178012.12%
2023/06/2617194.3539195.63194.00-22804-2.73%
2023/06/2171197.38101197.37197.50-30802-3.74% 大賣/
2023/06/2015200.0055200.08199.00-40793-5.04%
2023/06/1936200.2544199.36200.50-8799-1.00%
2023/06/1624.1198.92128199.36197.50-103.9794-13.08% 大賣/鉅額交易
2023/06/154199.381199.50199.5037900.38%
2023/06/14121199.9623200.02200.009879512.32% 大買/
2023/06/1332198.34182.1198.01198.00-150.1812-18.47% 大賣/鉅額交易
2023/06/1212.1198.5920.1198.80198.50-8818-0.97%
2023/06/0936.1198.573.1198.71199.00338393.93%
2023/06/0810.5198.0284198.68198.00-73.5859-8.56%
2023/06/0753200.086.1200.50200.50478865.29%
2023/06/06266.1198.6836197.17199.00230.189225.79% 大買/鉅額交易
2023/06/0573197.0810197.00197.00638957.04%
2023/06/0253195.4216195.19195.00379174.03%
2023/06/0114194.7933195.33195.00-19933-2.03%
2023/05/316.1194.9928194.84195.00-21.9949-2.31%
2023/05/3021194.4572.3194.47194.50-51.3963-5.33%
2023/05/2912.1195.5161197.05195.50-48.9977-5.00%
2023/05/2623196.2045.1195.68197.00-22.1976-2.26%
2023/05/254195.0054.1195.22195.00-50.1976-5.13%
2023/05/2450.1195.99186195.78196.00-135.9987-13.77% 大賣/鉅額交易
2023/05/2386.2197.2960197.52197.0026.29882.65%
2023/05/2232194.5859194.60196.50-27987-2.73%
2023/05/193192.00105193.63193.50-102982-10.38% 大賣/鉅額交易
2023/05/1825.1192.6476192.61194.50-50.9983-5.17%
2023/05/17117191.3015191.57192.0010297910.42% 大買/鉅額交易
2023/05/1691.1189.7631190.19190.0060.19726.17%
2023/05/15103.3187.4863189.24188.5040.39774.12% 大買/
2023/05/1227.1191.0647191.13191.50-19.9966-2.06%
2023/05/11440.1190.85119190.92191.00321.196933.13% 大買/大賣/鉅額交易
2023/05/1052.3192.13205192.05191.00-152.7956-15.96% 大賣/鉅額交易
2023/05/0980194.3628195.41195.50529405.53%
2023/05/08115.1191.8565191.75192.5050.19305.38% 大買/
2023/05/05109.1189.5419188.63190.0090.19239.76% 大買/
2023/05/0443.1187.6323187.13188.0020.19142.20%
2023/05/0321186.6016186.97186.5059390.53%
2023/05/0271.1187.3037187.36187.5034.19513.58%
2023/04/2873.1183.8641184.46184.5032.19583.35%
2023/04/2768182.587182.21182.00619616.35%
2023/04/2681.1181.59231181.75183.00-149.9968-15.47% 大賣/鉅額交易
2023/04/2528.3182.10266183.38182.00-237.7970-24.49% 大賣/鉅額交易
2023/04/24117182.9832183.39184.00859978.52% 大買/
2023/04/2149.1183.3259183.47182.50-9.91,031-0.96%
2023/04/2043.1186.4044186.43186.00-0.91,027-0.09%
2023/04/1974187.0774187.61186.5001,0270.00%
2023/04/1823184.764185.00185.00191,0181.87%
2023/04/1749184.71125184.55185.00-761,029-7.38% 大賣/
2023/04/14134183.8239184.09184.50951,0329.20% 大買/
2023/04/1367184.74140184.54184.50-731,013-7.20% 大賣/
2023/04/12116185.6683.5186.03184.5032.51,0113.21% 大買/
2023/04/11142182.5984181.87185.00581,0045.78% 大買/
2023/04/1011.5178.4119178.18178.50-7.5976-0.77%
2023/04/078.1178.698178.56179.000.19750.01%
2023/04/0621178.8621178.95178.5009750.00%
2023/03/3132179.1454179.16179.50-22969-2.27%
2023/03/301178.5077178.92178.50-76950-7.99%
2023/03/2960.1178.9253179.23179.007.19480.75%
2023/03/280.2178.0023177.30177.00-22.8947-2.41%
2023/03/2769.5176.3716176.84177.0053.59465.65%
2023/03/2400.0034177.76176.00-34951-3.57%
2023/03/2320177.2014177.04177.5069550.63%
2023/03/2279175.9438176.13176.50419534.30%
2023/03/2185.2174.5119174.95174.5066.29466.99%
2023/03/2056.1172.7990172.01173.50-33.9942-3.59%
2023/03/17110.6172.8236.1173.44172.5074.59367.95% 大買/
2023/03/1649.1173.17135173.29172.00-85.9932-9.21% 大賣/
2023/03/1520176.8398177.15176.00-78916-8.51%
2023/03/14161.5176.9461177.00175.50100.591211.02% 大買/
2023/03/1335.1175.80124177.08179.50-88.9893-9.95% 大賣/
2023/03/10146.1180.84243.3179.83179.00-97.1878-11.06% 大買/大賣/
2023/03/09169.1180.02137179.76180.0032.18683.70% 大買/大賣/
2023/03/0854.4180.7957180.63180.00-2.6900-0.29%
2023/03/07238181.50136180.73182.0010289911.35% 大買/大賣/鉅額交易
2023/03/06243.1177.3159177.63178.50184.187820.95% 大買/鉅額交易
2023/03/03146.1174.6974174.61175.5072.18668.32% 大買/
2023/03/02166.2175.9393.1175.87175.5073.18548.55% 大買/
2023/03/01155171.4639172.36173.5011684013.79% 大買/鉅額交易
2023/02/2418169.6943169.52170.00-25826-3.03%
2023/02/23101170.2325169.98170.00768219.25% 大買/
2023/02/2234168.72136167.84169.00-102821-12.41% 大賣/鉅額交易
2023/02/2141169.5032.1169.91170.008.98131.09%
2023/02/2083.1170.077170.50170.5076.18199.30%
2023/02/1789.3169.7812170.00169.5077.38239.38%
2023/02/1698.1169.054169.50169.5094.184611.12%
2023/02/1528169.8482169.87169.00-54847-6.37%
2023/02/149170.7234170.50170.50-25840-2.97%
2023/02/1350170.7522.3170.70170.5027.78453.28%
2023/02/1015171.5343.4171.74171.50-28.4852-3.33%
2023/02/0916172.9483173.64172.00-67854-7.84%
2023/02/08101172.9318173.39173.50838529.73% 大買/
2023/02/0713171.8159171.65171.00-46845-5.44%
2023/02/0638.1169.8250170.95171.50-11.9843-1.41%
2023/02/0346170.957170.79170.50398474.60%
2023/02/0219.2171.6951172.43171.50-31.8853-3.73%
2023/02/01154170.8099169.71172.50558666.35% 大買/
2023/01/31102.1165.1955165.92166.5047.18505.54% 大買/
2023/01/3075164.9462165.13165.00138401.55%
2023/01/1752163.058162.94163.00448335.28%
2023/01/1687162.8422163.14163.00658347.79%
2023/01/1324163.5655163.95162.00-31837-3.70%
2023/01/12125167.7499166.90165.00268653.00% 大買/
2023/01/11170.2162.9680163.79164.5090.283510.80% 大買/
2023/01/1048160.686160.58160.50428025.24%
2023/01/0979.1160.6119160.76161.0060.18087.44%
2023/01/0638159.6636160.49159.5028110.25%
2023/01/05106160.2053160.52160.50538356.35% 大買/
2023/01/0486156.9756158.40160.00308413.57%
2023/01/0323154.9334155.00156.00-11841-1.31%
2022/12/3052155.1127155.17155.50258432.97%
2022/12/2975150.9932151.73153.00438435.10%
2022/12/286153.8319154.29153.00-13849-1.53%
2022/12/2766156.2330155.93155.50368554.21%
2022/12/2649155.608155.75154.50418644.74%
2022/12/2319.2156.1417155.00156.502.28840.25%
2022/12/2247156.467156.50156.50408924.48%
2022/12/2187155.5150154.99155.00379174.04%
2022/12/2063154.0623157.52153.00409354.28%
2022/12/1916156.4744157.68158.00-28947-2.95%
2022/12/1625158.04146158.36158.00-121949-12.75% 大賣/鉅額交易
2022/12/15134159.6144160.47161.00909429.55% 大買/
2022/12/1419158.5016158.37158.5039380.32%
2022/12/1336158.6827158.39157.5099420.95%
2022/12/1238157.5054157.57157.50-16946-1.69%
2022/12/0920159.4555159.32159.00-35947-3.69%
2022/12/0853158.3149158.54159.0049530.42%
2022/12/0799.1157.2215158.23157.5084.19528.82%
2022/12/0685159.2246159.00158.00399534.09%
2022/12/0539160.9126161.60160.00139531.36%
2022/12/0225161.308160.81161.50179531.78%
2022/12/0117159.71131161.60159.50-114962-11.84% 大賣/鉅額交易
2022/11/30168.1158.89163159.17160.005.19470.54% 大買/大賣/
2022/11/2984153.1531153.56154.00539135.80%
2022/11/2891.1152.1122151.45153.0069.19397.35%
2022/11/2524.1152.5672152.69152.50-47.9969-4.94%
2022/11/2429152.4039152.06152.50-101,101-0.91%
2022/11/2321152.0229151.86151.50-81,098-0.73%
2022/11/2248149.9112149.92150.00361,1013.27%
2022/11/2144147.8825.2147.90148.0018.81,1081.70%
2022/11/1823149.5939149.22148.50-161,129-1.42%
2022/11/1776147.1730148.52148.50461,1573.97%
2022/11/1630148.30130148.97147.50-1001,172-8.53% 大賣/
2022/11/1521151.1794151.05151.50-731,178-6.19%
2022/11/14242.1150.6818151.36151.50224.11,18118.97% 大買/鉅額交易
2022/11/1119146.53101146.78146.00-821,156-7.09% 大賣/
2022/11/10143143.3316143.19144.001271,16210.93% 大買/鉅額交易
2022/11/0913143.5446144.72143.50-331,166-2.83%
2022/11/0854145.24114145.45144.50-601,162-5.16% 大賣/
2022/11/0720142.6051141.77143.00-311,158-2.67%
2022/11/0431139.34101139.16140.00-701,165-6.01% 大賣/
2022/11/03112137.0422137.64138.50901,1607.76% 大買/
2022/11/0225137.0045137.03137.00-201,164-1.72%
2022/11/0164136.5080136.56137.50-161,167-1.37%
2022/10/31123134.7754135.91136.50691,1685.91% 大買/
2022/10/28140134.52213134.91133.00-731,163-6.27% 大買/大賣/
2022/10/27115.2130.8171131.39132.0044.21,1483.84% 大買/
2022/10/2646126.5899126.37127.50-531,140-4.65%
2022/10/2580125.4643126.36126.00371,1383.25%
2022/10/24134129.07112130.28128.00221,1421.93% 大買/大賣/
2022/10/21196129.2259127.41129.001371,14611.95% 大買/鉅額交易
2022/10/20154.3127.87239127.08127.50-84.81,140-7.43% 大買/大賣/
2022/10/1979132.9983134.55132.50-41,133-0.35%
2022/10/1840.1132.9445133.02134.00-51,164-0.43%
2022/10/1758.1131.15148130.92132.50-89.91,172-7.66% 大賣/
2022/10/1472.1134.6255.1134.68135.50171,1821.44%
2022/10/13138.4133.0562133.38131.0076.31,1906.42% 大買/
2022/10/12128.2136.51100137.62138.0028.21,1662.42% 大買/
2022/10/1154.1140.27105140.12139.50-50.91,154-4.41% 大賣/
2022/10/0767145.4720145.90146.00471,1454.10%
2022/10/068144.5071145.00144.50-631,143-5.51%
2022/10/0575.1145.93105146.00146.00-29.91,145-2.61% 大賣/
2022/10/04164.1142.5267142.20143.5097.11,1358.55% 大買/
2022/10/0347.2140.7891141.67140.00-43.91,129-3.88%
2022/09/3060141.8574142.73143.50-141,123-1.25%
2022/09/29106144.5236144.85145.00701,1086.31% 大買/
2022/09/2897.5143.20149145.54143.00-51.51,106-4.66% 大賣/
2022/09/27177.5148.3476149.64149.00101.51,0859.35% 大買/鉅額交易
2022/09/2660.3151.36125152.38150.50-64.71,074-6.03% 大賣/
2022/09/2332.1156.1341156.18156.50-8.91,074-0.83%
2022/09/2225154.8438154.08155.00-131,080-1.20%
2022/09/2113155.1533155.33156.00-201,083-1.85%
2022/09/2037.1155.642156.50156.0035.11,0793.25%
2022/09/1938156.0780156.22156.50-421,080-3.89%
2022/09/1615.4157.2423158.00157.00-7.61,078-0.71%
2022/09/1511.2158.540.5157.00158.5010.71,0800.99%
2022/09/1416155.3817156.09156.00-11,076-0.09%
2022/09/1327158.5242159.04158.50-151,077-1.39%
2022/09/122158.0054158.24158.00-521,078-4.82%
2022/09/08116154.3320155.68156.00961,0748.94% 大買/
2022/09/07103.4155.03227154.54153.00-123.71,072-11.53% 大買/大賣/鉅額交易
2022/09/0617.4155.57191155.61155.00-173.71,055-16.45% 大賣/鉅額交易
2022/09/0546155.4783155.80156.00-371,052-3.51%
2022/09/0272.6156.64238156.06156.00-165.41,046-15.81% 大賣/鉅額交易
2022/09/0188159.91335159.13158.50-2471,009-24.46% 大賣/鉅額交易
2022/08/31202.7160.44408.7160.37162.00-206.1974-21.14% 大買/大賣/鉅額交易
2022/08/309.1167.1282167.29167.00-72.9846-8.62%
2022/08/2938.1165.8642165.87166.00-3.9844-0.46%
2022/08/2614.5169.1261169.49168.50-46.5836-5.56%
2022/08/25116.5166.9455166.05170.5061.58257.45% 大買/
2022/08/2468.2163.55117162.37164.50-48.8804-6.06% 大賣/
2022/08/2331165.23196166.80165.00-165778-21.21% 大賣/鉅額交易
2022/08/2260.1169.30119169.71169.00-58.9764-7.70% 大賣/
2022/08/1919173.5398174.54173.50-79747-10.56%
2022/08/1815175.6720175.63176.00-5737-0.68%
2022/08/1731175.1531176.08175.5007360.00%
2022/08/1610177.0024178.13177.00-14727-1.92%
2022/08/1510178.5062178.94178.50-52722-7.20%
2022/08/1217179.5366180.04179.50-49721-6.80%
2022/08/1160181.2438.2181.48182.0021.87183.04%
2022/08/1011179.236179.33180.0057130.70%
2022/08/0935179.4141179.07179.50-6716-0.84%
2022/08/0820177.5568.1177.62178.00-48718-6.69%
2022/08/0568177.406179.83180.00627308.49%
2022/08/043175.17123174.59176.50-120745-16.10% 大賣/鉅額交易
2022/08/0312176.0463176.65175.50-51754-6.76%
2022/08/0213178.4221178.26178.50-8760-1.05%
2022/08/0137.1177.5915178.97179.5022.17782.84%
2022/07/2941.2177.2740178.09178.501.27900.15%
2022/07/2837176.6092177.29176.50-55779-7.05%
2022/07/2729.3178.4426.5178.60178.502.87690.36%
2022/07/2658.3177.74193178.16179.50-134.7763-17.63% 大賣/鉅額交易
2022/07/25213210.5143212.45214.0017073423.13% 大買/鉅額交易
2022/07/22119206.9930207.17208.008971012.53% 大買/
2022/07/21140203.4882202.12205.00587257.99% 大買/
2022/07/20103211.9975214.28208.00287163.92% 大買/
2022/07/1949213.5831213.60214.00187272.47%
2022/07/1864211.5517211.53212.00477296.44%
2022/07/1519210.1318209.17209.0017330.14%
2022/07/1435211.1116210.34212.00197372.58%
2022/07/1356207.129210.33211.00477446.31%
2022/07/1249204.3620203.95202.50297473.88%
2022/07/1140205.7329206.14206.50117471.47%
2022/07/0852206.4324205.48207.50287533.72%
2022/07/0752196.518.4197.37201.0043.67505.81%
2022/07/0614199.5720201.40199.50-6747-0.80%
2022/07/0549201.2645202.87204.0047470.53%
2022/07/04106.1200.9647201.74200.5059.17607.78% 大買/
2022/07/0174.1204.34109205.32203.00-34.9758-4.60% 大賣/
2022/06/3032215.0272217.67214.50-40735-5.44%
2022/06/2952221.5619220.24221.50337254.55%
2022/06/2815218.008217.44219.0077240.97%
2022/06/2734216.665217.20216.00297263.99%
2022/06/2417216.3834216.21216.00-17722-2.35%
2022/06/2335215.5939215.87214.00-4723-0.55%
2022/06/2226213.1037215.16214.00-11719-1.53%
2022/06/2151214.626214.75217.50457176.27%
2022/06/2026207.9849211.97207.00-23726-3.17%
2022/06/1725214.2814215.18215.50117211.52%
2022/06/1612216.8827221.28215.00-15731-2.05%
2022/06/1547218.918.2217.77219.5038.97415.24%
2022/06/1410213.558212.38215.0027480.27%
2022/06/1321216.2462216.35215.50-41764-5.36%
2022/06/101220.0020218.10220.00-19769-2.47%
2022/06/093220.5017220.59220.50-14787-1.78%
2022/06/0861219.9523220.96222.00388304.57%
2022/06/073218.5015217.70218.50-12828-1.45%
2022/06/064.1216.0635217.49216.00-30.9836-3.69%
2022/06/025218.4017218.68219.00-12858-1.40%
2022/06/011219.0058218.89219.00-57872-6.53%
2022/05/3110218.0093219.11218.00-83878-9.44%
2022/05/301218.5145218.59220.00-44876-5.02%
2022/05/2731215.3148215.92216.00-17881-1.93%
2022/05/2611212.1475213.97211.50-64884-7.23%
2022/05/2537212.6519214.24215.50188942.01%
2022/05/2456.2214.6028214.79211.5028.29093.10%
2022/05/2323214.6160216.16216.00-37914-4.05%
2022/05/2019.2214.6832215.81216.50-12.8921-1.39%
2022/05/1918.1212.2856210.96213.00-37.9931-4.07%
2022/05/1838216.9756214.41217.50-18923-1.95%
2022/05/1700.0073209.57212.00-73919-7.94%
2022/05/1613208.81116207.63208.00-103924-11.14% 大賣/鉅額交易
2022/05/1356202.2156202.88204.0009190.00%
2022/05/12240202.0524200.96198.0021690723.82% 大買/鉅額交易
2022/05/1183208.8856209.45207.00278823.06%
2022/05/1091209.7075211.43214.00168771.82%
2022/05/0995213.1861215.59212.00348613.94%
2022/05/0643.4221.9042219.87222.001.48400.17%
2022/05/0519229.7425231.22227.50-6828-0.72%
2022/05/0420228.3520231.53228.5008260.00%
2022/05/0313229.2322230.27231.00-9828-1.09%
2022/04/2913.1231.4237229.68231.50-23.9830-2.88%
2022/04/2814227.3655228.06227.50-41829-4.94%
2022/04/27180228.2748.2228.25225.50131.982116.06% 大買/鉅額交易
2022/04/2623.2239.2089.2244.04240.00-65.9795-8.29%
2022/04/2547.1244.20136246.54244.00-88.9792-11.22% 大賣/
2022/04/2284252.1000.00253.508476510.98%
2022/04/211250.5055.3250.74249.50-54.3777-6.98%
2022/04/2030246.8510242.40248.50207852.54%
2022/04/1912.2241.9965241.72241.00-52.8789-6.69%
2022/04/1861242.3471242.89244.50-10786-1.27%
2022/04/1513239.429239.61239.5047770.51%
2022/04/1450239.32122238.35240.00-72775-9.29% 大賣/
2022/04/1315235.0335234.13237.00-20772-2.59%
2022/04/1244233.4180233.52232.50-36773-4.65%
2022/04/1122234.0068.2234.24234.50-46.2771-5.98%
2022/04/0882236.20112.1234.79235.00-30.1768-3.92% 大賣/
2022/04/0723231.4440233.44232.00-17752-2.26%
2022/04/0652228.2853228.57230.00-1741-0.13%
2022/04/017227.7139227.19228.00-32739-4.33%
2022/03/3131225.6121229.29227.00107401.35%
2022/03/3030225.5569225.41225.00-39733-5.32%
2022/03/2917227.2100.00226.00177272.34%
2022/03/2825226.2023224.37228.0027220.28%
2022/03/2528228.7183228.77228.50-55718-7.66%
2022/03/2439230.3728230.54230.50117141.54%
2022/03/2347230.0760232.63231.00-13713-1.82%
2022/03/2219229.7142228.68230.00-23699-3.29%
2022/03/21113.1227.1649.3226.03227.5063.76929.21% 大買/
2022/03/1869219.6780220.77219.50-11682-1.61%
2022/03/1767.3217.58165217.57218.00-97.7669-14.59% 大賣/
2022/03/1696214.45116215.74215.50-20659-3.03% 大賣/
2022/03/1576218.6186218.19218.00-10640-1.56%
2022/03/142218.00145.1221.09223.00-143.1629-22.73% 大賣/鉅額交易
2022/03/11280219.42158.2220.06221.00121.861219.89% 大買/大賣/鉅額交易
2022/03/1077207.0643206.84209.00345745.92%
2022/03/0922200.7376201.97201.00-54566-9.54%
2022/03/08136201.0072205.30198.506455711.48% 大買/
2022/03/07121208.3863209.35210.005853510.83% 大買/
2022/03/0434208.854.1209.85209.0029.95275.67%
2022/03/0328212.8237.9212.62213.50-9.9523-1.90%
2022/03/0232.3206.8458.2206.41208.50-25.9522-4.96%
2022/03/0127202.8734205.68205.50-7515-1.36%
2022/02/2589200.2535200.94202.005450710.64%
2022/02/2470199.5631206.21199.50394967.85%
2022/02/2325202.7625204.94208.0004810.00%
2022/02/2212197.2940.2199.55201.50-28.2474-5.94%
2022/02/2118200.8941197.38201.50-23469-4.90%
2022/02/1860191.8519192.92193.50414578.96%
2022/02/1723191.7439192.78192.00-16457-3.50%
2022/02/1669.1191.3322190.23192.0047.145610.31%
2022/02/1512187.3436186.64187.00-24445-5.38%
2022/02/1446184.3640185.63185.5064461.35%
2022/02/1122.1185.3921185.60185.501.14460.25%
2022/02/1079.1184.8324184.31185.0055.144812.29%
2022/02/0916180.0318180.00180.00-2448-0.44%
2022/02/0815180.136179.75180.5094651.94%
2022/02/0739176.8267177.64179.00-28465-6.01%
2022/01/2634174.0737174.43174.50-3461-0.65%
2022/01/2571172.5445172.38172.50264665.58%
2022/01/2435172.9439.9172.63175.00-4.8465-1.03%
2022/01/2179176.4253175.47175.00264665.57%
2022/01/2067176.6819.4176.59177.5047.646210.29%
2022/01/19109177.7232177.75177.007746416.58% 大買/
2022/01/1838179.8781180.18179.50-43474-9.07%
2022/01/172183.2564183.62182.50-62466-13.30%
2022/01/1493187.6663188.83184.00304636.47%
2022/01/1354185.6540188.10188.00144533.09%
2022/01/1244180.8319181.39182.50254325.78%
2022/01/1118177.6123.1178.54179.00-5423-1.19%
2022/01/1013177.087177.29177.5064231.42%
2022/01/0750177.9915178.47178.00354278.19%
2022/01/0628179.3234178.09178.50-6425-1.41%
2022/01/0584176.7930175.27177.505442012.84%
2022/01/0430175.2731175.47176.00-1418-0.24%
2022/01/0355175.3158174.55175.00-3415-0.72%
2021/12/3025174.5843174.10175.00-18416-4.32%
2021/12/2922174.0015173.57174.5074261.64%
2021/12/2819172.585173.70174.00144313.24%
2021/12/2750172.1133172.29173.00174393.87%
2021/12/2412172.047172.00172.0054481.11%
2021/12/2310171.3523171.46171.50-13463-2.80%
2021/12/2212170.503170.50171.0094701.91%
2021/12/2159169.062169.50169.505747611.96%
2021/12/2014169.8912169.50169.0024810.42%
2021/12/1735169.4111171.32169.50244834.97%
2021/12/168169.132169.25169.0064851.24%
2021/12/155169.301169.00169.5044950.81%
2021/12/1428168.8819169.50168.5095101.76%
2021/12/136170.1733170.24170.00-27513-5.26%
2021/12/109172.004.3171.44170.504.85180.92%
2021/12/0925174.1037173.23172.50-12525-2.28%
2021/12/0817.1174.386174.92174.0011.15362.07%
2021/12/0732174.8019174.68175.50135422.40%
2021/12/0669174.6823175.30175.00465438.47%
2021/12/0336171.973172.00172.00335436.08%
2021/12/022171.5038171.58171.50-36547-6.57%
2021/12/0146170.689170.28172.00375546.68%
2021/11/3028170.3021171.17169.0075581.25%
2021/11/2930166.4590165.84168.50-60559-10.72%
2021/11/2622167.7340168.75168.00-18570-3.16%
2021/11/2522172.0013.1171.04170.5095781.55%
2021/11/2417171.821171.50172.50165882.72%
2021/11/2325171.8213171.54171.50126081.97%
2021/11/2229172.723174.67171.50266264.15%
2021/11/1915.9175.0019176.39174.00-3.1649-0.48%
2021/11/1860.3175.9360176.74176.000.37000.04%
2021/11/1711173.6810174.10174.0017300.14%
2021/11/1623172.3518172.11173.0057380.68%
2021/11/1559.4172.154173.00171.5055.47457.43%
2021/11/1220174.1339174.24174.00-19750-2.53%
2021/11/1148174.0435174.30174.00137641.70%
2021/11/1017174.8562174.98173.50-45783-5.74%
2021/11/0921178.816178.92177.50157861.91%
2021/11/0834177.0135177.34177.00-1789-0.13%
2021/11/05133172.0060173.98174.50737989.14% 大買/
2021/11/0413169.9612171.42169.5017940.12%
2021/11/0347169.4817170.74169.50308143.68%
2021/11/0227170.9154171.78170.00-27833-3.24%
2021/11/0132169.3926169.10170.0068470.71%
2021/10/299168.28107167.36168.50-98842-11.63% 大賣/
2021/10/2816168.9426168.48169.00-10841-1.19%
2021/10/2724168.1069167.86169.50-45846-5.32%
2021/10/26107165.2353167.22167.50548446.39% 大買/
2021/10/2529161.6755161.24162.50-26833-3.12%
2021/10/2215161.536.2161.84162.008.98511.04%
2021/10/2161161.627162.07160.00548656.24%
2021/10/204161.509161.44161.00-5860-0.58%
2021/10/1988162.2600.00162.008886610.16%
2021/10/1819161.2124161.29161.00-5867-0.58%
2021/10/1570.4159.606159.50159.5064.48747.36%
2021/10/1429158.2610159.45158.50198822.15%
2021/10/1313160.1217159.97159.00-4885-0.45%
2021/10/1212159.9222160.45161.50-10902-1.11%
2021/10/086162.4210162.65162.50-4914-0.44%
2021/10/0729162.2610162.20162.50199172.07%
2021/10/0663162.3392160.99159.50-29922-3.15%
2021/10/0561155.6015157.33157.00469175.02%
2021/10/0466156.6634157.79157.50329203.48%
2021/10/016159.51108160.50159.50-102933-10.92% 大賣/鉅額交易
2021/09/3010163.0021163.71163.00-11940-1.17%
2021/09/2936163.61116164.12163.50-80951-8.41% 大賣/
2021/09/281.1167.0082166.72167.00-80.9947-8.54%
2021/09/2737166.1160.3165.80166.50-23.3953-2.45%
2021/09/249165.3357165.39165.00-48966-4.97%
2021/09/2355163.94102163.80164.50-47984-4.78% 大賣/
2021/09/2213161.23179162.15162.50-166980-16.92% 大賣/鉅額交易
2021/09/17115163.8959.5165.02167.0055.69695.73% 大買/
2021/09/1612.1164.5094.6165.67164.50-82.5954-8.64%
2021/09/1540.1166.66130167.21167.00-90946-9.50% 大賣/
2021/09/1424170.2932169.63170.00-8940-0.85%
2021/09/138168.5085168.35168.50-77931-8.26%
2021/09/106164.2448163.52164.50-42923-4.54%
2021/09/0926160.6720161.20160.5069250.65%
2021/09/083160.17102160.82160.50-99925-10.69% 大賣/
2021/09/0722164.0071163.29163.00-49923-5.30%
2021/09/0637160.9285.1161.86161.00-48.1924-5.20%
2021/09/0398163.89123163.25163.00-25919-2.72% 大賣/
2021/09/0284163.0466163.21163.00189141.97%
2021/09/0120164.38134.1163.15162.50-114.1908-12.56% 大賣/鉅額交易
2021/08/3118166.6763165.60166.50-45892-5.04%
2021/08/3017169.0922168.80168.50-5886-0.56%
2021/08/2748171.86110172.22170.00-62872-7.11% 大賣/
2021/08/26166168.0290168.17170.00768538.91% 大買/
2021/08/2527165.56148166.40165.00-121836-14.47% 大賣/鉅額交易
2021/08/24117.1159.86151159.09162.50-34811-4.18% 大買/大賣/
2021/08/2315179.1669177.62181.50-54760-7.10%
2021/08/208172.6320173.10174.00-12733-1.64%
2021/08/195171.0066172.74171.00-61736-8.29%
2021/08/1848171.5133171.82175.00157272.06%
2021/08/17247171.4018171.69171.0022972031.78% 大買/鉅額交易
2021/08/1668171.0153174.24170.50157082.12%
2021/08/1311179.5054180.11178.50-43692-6.21%
2021/08/12128177.6414178.46180.0011468216.70% 大買/鉅額交易
2021/08/1145180.51104180.22177.50-59679-8.68% 大賣/
2021/08/10156180.9665180.47182.009166913.58% 大買/
2021/08/0993181.5898180.48180.00-5681-0.73%
2021/08/06180176.6424177.81179.5015667623.05% 大買/鉅額交易
2021/08/05115172.9529171.43172.008667712.69% 大買/
2021/08/049169.115169.10169.0047010.57%
2021/08/0321168.7427168.56168.50-6714-0.84%
2021/08/0249.1168.795169.50169.5044.17216.11%
2021/07/3078164.941166.00165.007772410.63%
2021/07/299162.4441162.35163.00-32722-4.43%
2021/07/2844161.0036162.14161.5087241.10%
2021/07/2748168.5692166.93164.50-44726-6.06%
2021/07/2600.0094169.52169.00-94728-12.91%
2021/07/2391166.6600.00168.009172512.54%
2021/07/2212165.3835165.53164.00-23720-3.19%
2021/07/2169163.816164.00165.00637238.70%
2021/07/2013164.5844164.34162.50-31718-4.32%
2021/07/1918.2165.9226165.54166.00-7.8712-1.10%
2021/07/1631167.2681.1169.60166.50-50.1718-6.96%
2021/07/15134166.4922168.05169.5011271015.77% 大買/鉅額交易
2021/07/144162.006161.58161.50-2697-0.29%
2021/07/1368160.9327160.54160.50417005.85%
2021/07/128160.5665161.02160.50-57700-8.13%
2021/07/0940158.1642159.95159.50-2701-0.29%
2021/07/0810.1159.6070.1161.36160.00-60717-8.37%
2021/07/0700.0099156.92157.00-99711-13.92%
2021/07/06106155.2652153.50155.50547167.53% 大買/
2021/07/0510147.2513147.62148.00-3702-0.43%
2021/07/0200.0031147.42145.00-31723-4.29%
2021/07/010.1146.0050146.25146.00-49.9716-6.96%
2021/06/30130140.3847140.62142.508370411.79% 大買/
2021/06/292138.0013138.12138.00-11693-1.59%
2021/06/287.1138.0213138.12138.00-5.9702-0.84%
2021/06/252138.0014137.79138.00-12726-1.65%
2021/06/248138.066138.00138.5027400.27%
2021/06/2313137.965137.50138.0087891.02%
2021/06/222138.0029.5137.29137.00-27.5823-3.35%
2021/06/214137.0088137.81137.00-84827-10.15%
2021/06/181138.5031138.37138.50-30826-3.63%
2021/06/173138.5016138.09138.50-13822-1.58%
2021/06/1616138.5312138.08138.5048240.49%
2021/06/1540138.1514137.21138.50268223.16%
2021/06/113137.338137.25137.00-5820-0.61%
2021/06/109136.6111136.45137.00-2823-0.24%
2021/06/093136.0032136.02136.00-29833-3.48%
2021/06/081136.509136.72136.50-8839-0.95%
2021/06/079137.5078135.30136.50-69860-8.02%
2021/06/042134.7613134.62135.00-11861-1.27%
2021/06/0311135.594135.00135.0078740.80%
2021/06/028135.448135.19135.5009030.00%
2021/06/012135.503135.50135.50-1903-0.11%
2021/05/317136.5730135.98135.50-23905-2.54%
2021/05/286136.4248136.61136.50-42903-4.65%
2021/05/2717132.7611134.09135.0068990.67%
2021/05/2623131.8712131.67132.50118961.23%
2021/05/258131.8138131.50131.50-30900-3.33%
2021/05/2426130.353131.50131.50239012.55%
2021/05/2141130.4912130.88131.50299023.21%
2021/05/2018129.0039128.90129.50-21902-2.33%
2021/05/1911129.7350128.96129.50-39909-4.29%
2021/05/18156129.2440128.35130.0011691012.74% 大買/鉅額交易
2021/05/17118124.31244124.82124.00-126907-13.88% 大買/大賣/鉅額交易
2021/05/1473130.36116130.05130.50-43889-4.83% 大賣/
2021/05/13134126.12124127.08128.50108731.15% 大買/大賣/
2021/05/12316125.80234127.39125.50828509.64% 大買/大賣/
2021/05/1129134.33188134.54133.50-159810-19.61% 大賣/鉅額交易
2021/05/1095137.5349137.06137.50467995.75%
2021/05/07130134.4736134.75136.009479111.88% 大買/
2021/05/0672131.8826131.58131.00467855.86%
2021/05/05153131.548131.00131.0014578218.52% 大買/鉅額交易
2021/05/04153129.94108130.29129.50457785.78% 大買/大賣/
2021/05/0378134.07116.3133.11132.50-38.3761-5.03% 大賣/
2021/04/2928136.1855136.58136.50-27747-3.61%
2021/04/281136.5010137.40137.00-9748-1.20%
2021/04/2763136.8823137.50137.50407565.29%
2021/04/2667134.325135.00135.00627498.27%
2021/04/2317133.359133.39133.5087481.07%
2021/04/2293135.0271134.82134.00227522.92%
2021/04/2112136.0818136.14136.00-6746-0.80%
2021/04/2011137.5023137.85138.00-12747-1.61%
2021/04/1947138.5512139.00139.00357654.57%
2021/04/1693137.665137.70138.008881210.83%
2021/04/156134.503134.50136.0038320.36%
2021/04/1438132.0313133.04132.50258293.01%
2021/04/1322134.1839.6137.19134.00-17.6812-2.16%
2021/04/1253136.638136.00137.50457995.63%
2021/04/099132.0044131.56132.00-35777-4.50%
2021/04/0839130.9755130.43131.00-16766-2.09%
2021/04/072127.5029127.47127.50-27745-3.62%
2021/04/067127.9331126.82128.00-24745-3.22%
2021/04/0116126.5049.2126.87126.50-33.2743-4.47%
2021/03/3113.6127.152127.00127.0011.67341.57%
2021/03/309126.5532127.84128.50-23724-3.17%
2021/03/2935124.9732124.97125.0037020.43%
2021/03/2640123.7638.6125.03123.501.46890.20%
2021/03/2514117.2119117.92119.00-5641-0.78%
2021/03/243114.5000.00115.0036070.49%
2021/03/231114.503113.50113.50-2603-0.33%
2021/03/221113.5000.00114.0016020.17%
2021/03/193112.6719112.39112.50-16600-2.67%
2021/03/182113.501.1113.55113.500.95970.15%
2021/03/1713114.466115.00114.0076021.16%
2021/03/168114.002112.50114.5065981.00%
2021/03/1510112.400.1112.50112.509.95971.66%
2021/03/1200.001114.00113.50-1589-0.17%
2021/03/1147114.542115.75115.00455907.62%
2021/03/1033112.241113.00113.00325725.59%
2021/03/097111.361111.50111.5065641.06%
2021/03/0824110.5600.00110.50245534.34%
2021/03/0512107.1300.00107.00125242.29%
2021/03/0433106.8325106.42107.0085241.52%
2021/03/0300.002106.50106.50-2521-0.38%
2021/03/0226106.001107.00106.00255214.79%
2021/02/261106.0037105.66105.50-36524-6.86%
2021/02/2516106.5000.00107.00165183.08%
2021/02/246106.581106.50106.0055220.96%
2021/02/2318106.561.3106.61106.5016.75263.18%
2021/02/2200.001106.50106.50-1526-0.19%
2021/02/1915103.8014103.39105.0015170.19%
2021/02/1831102.1000.00103.00315126.04%
2021/02/1720101.7810102.00102.00105121.95%
2021/02/0500.001100.50100.00-1506-0.20%
2021/02/0400.004100.38100.00-4504-0.79%
2021/02/0200.0018100.08100.50-18528-3.41%
2021/02/0100.00399.67100.00-3526-0.57%
2021/01/2900.0032100.08100.00-32521-6.13%
2021/01/280.1100.509100.39100.50-8.9515-1.73%
2021/01/2700.0010100.80100.50-10510-1.96%
2021/01/2600.005101.40100.50-5508-0.98%
2021/01/2500.005101.10101.50-5504-0.99%
2021/01/221100.5014100.96101.00-13501-2.59%
2021/01/2100.004101.38101.00-4502-0.80%
2021/01/205101.0029101.19101.00-24500-4.79%
2021/01/197102.713102.67102.5044920.81%
2021/01/184102.6300.00103.0044920.81%
2021/01/1500.0012104.67103.00-12488-2.45%
2021/01/1400.005.1106.39106.00-5.1481-1.06%
2021/01/1327106.2817106.50106.50104762.10%
2021/01/1235106.6028.3107.79106.506.74631.45%
2021/01/1199109.00170110.21111.00-71442-16.05% 大賣/
2021/01/0876103.8337104.53105.003938610.09%
2021/01/0729101.2900.00101.50293568.13%
2021/01/067100.5000.00100.5073502.00%
2021/01/0510100.501100.50100.5093422.63%
2021/01/0410100.5000.00101.00103412.93%
2020/12/311100.5000.00100.5013380.30%
2020/12/302100.50199.90100.5013360.30%
2020/12/293100.173100.33100.5003340.00%
2020/12/2830100.077100.50100.50233296.98%
2020/12/25899.38199.0099.3073242.15%
2020/12/24198.70199.3099.3003240.00%
2020/12/23198.5000.0098.7013250.31%
2020/12/22699.331099.1698.90-4326-1.23%
2020/12/2100.00399.3099.50-3335-0.89%
2020/12/17399.90799.80100.00-4339-1.18%
2020/12/1689100.205100.16100.508434124.57%
2020/12/15199.70699.7399.50-5341-1.47%
2020/12/144100.0012100.11100.00-8340-2.35%
2020/12/115100.5024100.73100.50-19341-5.56%
2020/12/101199.931699.8499.60-5334-1.49%
2020/12/0940100.284100.38100.503633310.81%
2020/12/08599.463999.2299.50-34332-10.24%
2020/12/07399.334799.6199.50-44328-13.41%
2020/12/047100.506100.33100.0013210.31%
2020/12/0300.005100.30100.00-5320-1.57%
2020/12/0200.0013100.85100.50-13327-3.97%
2020/12/0100.004101.25101.00-4330-1.21%
2020/11/300.5102.508102.38101.50-7.5330-2.27%
2020/11/2616102.0000.00102.00163324.81%
2020/11/2529102.0000.00102.00293338.70%
2020/11/248101.9400.00102.0083312.41%
2020/11/2387101.3300.00101.508734025.52%
2020/11/2025100.1000.00100.50253407.35%
2020/11/198100.4400.00100.0083602.22%
2020/11/1821100.671100.00100.50203885.15%
2020/11/1734.1100.5000.00100.5034.14048.43%
2020/11/165.6100.0400.00100.005.64271.32%
2020/11/1117101.761102.00102.00164493.56%
2020/11/102599.981599.7599.90104452.25%
2020/11/091298.95198.9098.70114472.46%
2020/11/0600.00898.1498.20-8447-1.79%
2020/11/04297.30797.6497.70-5464-1.08%
2020/11/03497.43197.3097.4034660.64%
2020/11/02196.8000.0096.6014690.21%
2020/10/301096.601896.7796.60-8474-1.69%
2020/10/29596.92496.8897.4014720.21%
2020/10/28897.802198.2597.80-13472-2.75%
2020/10/271098.68998.6098.6014740.21%
2020/10/2627.298.95198.3098.9026.24735.53%
2020/10/232198.11197.6098.20204754.21%
2020/10/221396.4000.0096.40134842.68%
2020/10/211298.71298.7098.40104962.01%
2020/10/20298.80199.0098.7015060.20%
2020/10/191898.88899.0899.10105101.96%
2020/10/1600.00398.8398.60-3510-0.59%
2020/10/151798.111198.1898.2065171.16%
2020/10/14298.6000.0098.6025200.38%
2020/10/1300.00298.5098.60-2521-0.38%
2020/10/12699.3800.0099.3065221.15%
2020/10/071299.38599.7099.7075291.32%
2020/10/06499.45299.5099.7025320.38%
2020/10/0500.00598.7899.20-5541-0.92%
2020/09/30298.251098.6199.00-8544-1.47%
2020/09/2900.00497.9397.90-4546-0.73%
2020/09/281796.7800.0097.50175543.07%
2020/09/251096.061495.8195.70-4558-0.72%
2020/09/242296.122596.8595.70-3560-0.54%
2020/09/231098.9000.0098.50105561.80%
2020/09/221099.20599.1299.0055530.90%
2020/09/212399.961699.8299.7075531.27%
2020/09/182999.913399.92100.00-4555-0.72%
2020/09/171099.77599.8099.8055570.90%
2020/09/162799.791799.7099.90105591.79%
2020/09/15899.582799.6799.60-19556-3.41%
2020/09/141599.645499.8099.80-39559-6.97%
2020/09/1113.299.956799.7199.60-53.8560-9.60%
2020/09/1000.0027100.50100.50-27561-4.81%
2020/09/0913.199.9854100.09100.00-40.9565-7.23%
2020/09/0824100.7920101.00101.0045670.71%
2020/09/0700.007100.64101.50-7576-1.22%
2020/09/04299.005598.8599.00-53576-9.19%
2020/09/0300.00699.7799.70-6580-1.03%
2020/09/022099.058899.0999.00-68581-11.69%
2020/09/012299.574699.4199.10-24582-4.12%
2020/08/31299.852899.8799.70-26580-4.48%
2020/08/281099.361999.5499.80-9585-1.54%
2020/08/2721100.2481.1100.1499.60-60.1586-10.24%
2020/08/268101.0011101.82101.00-3577-0.52%
2020/08/25118101.759101.83102.0010957019.10% 大買/鉅額交易
2020/08/2483113.3442113.87113.50415467.50%
2020/08/2184113.0245.1113.02113.5038.95147.55%
2020/08/2019112.3935112.44112.00-16497-3.21%
2020/08/1977114.1800.00115.007747516.18%
2020/08/187113.791115.00114.5064631.30%
2020/08/1753114.958115.00115.00454599.80%
2020/08/1414114.005114.00114.5094511.99%
2020/08/1330112.1812112.04113.00184424.07%
2020/08/1220110.006109.83110.00144323.23%
2020/08/1116110.068109.38109.0084301.86%
2020/08/1017106.912107.00107.00154213.56%
2020/08/0711106.002106.00106.0094272.10%
2020/08/063106.001105.50106.0024270.47%
2020/08/0518104.832104.50105.50164283.74%
2020/07/313105.334105.50105.00-1434-0.23%
2020/07/302106.006106.00106.00-4433-0.92%
2020/07/2940.1105.182106.00106.0038.14358.76%
2020/07/2816104.978104.88104.0084411.81%
2020/07/273.1105.1800.00104.503.14430.70%
2020/07/2410109.1030109.33108.50-20442-4.52%
2020/07/2321111.404111.00111.00174383.87%
2020/07/2215111.0000.00111.50154423.39%
2020/07/2128111.4600.00111.00284406.36%
2020/07/209111.3300.00111.0094362.06%
2020/07/172112.0000.00111.5024380.46%
2020/07/163112.3300.00111.5034540.66%
2020/07/1550110.766110.50111.50444599.57%
2020/07/1424110.253110.83109.50214694.47%
2020/07/1313111.5000.00111.50134702.76%
2020/07/106110.0032111.66111.00-26479-5.42%
2020/07/0900.0015112.70113.00-15475-3.16%
2020/07/074112.383112.67112.5014810.21%
2020/07/0611113.554113.75114.0074891.43%
2020/07/0300.0014114.29113.50-14494-2.83%
2020/07/029113.1100.00113.5094991.80%
2020/07/015109.6000.00110.5055030.99%
2020/06/2900.006107.50108.00-6515-1.16%
2020/06/242108.502109.00109.0005190.00%
2020/06/198108.007110.36108.0015620.18%
2020/06/1800.0022110.16110.50-22571-3.85%
2020/06/179110.505110.80111.0045790.69%
2020/06/1616109.8800.00110.00165962.68%
2020/06/155107.8018108.11107.50-13624-2.08%
2020/06/1216105.531107.50107.50156372.35%
2020/06/111108.5023108.78108.50-22646-3.40%
2020/06/109109.781111.50111.5086471.24%
2020/06/092109.0000.00109.5026600.30%
2020/06/084108.509108.00109.00-5675-0.74%
2020/06/0500.001108.00108.00-1681-0.15%
2020/06/040.1107.5015107.20107.50-14.9697-2.14%
2020/06/031104.5000.00106.5017100.14%
2020/06/0210102.8500.00104.00107091.41%
2020/06/0125102.0000.00102.50257073.53%
2020/05/2922100.2500.0099.80227043.12%
2020/05/282102.0000.00101.5027030.28%
2020/05/267101.5000.00102.0077160.98%
2020/05/25799.73399.97100.5047140.56%
2020/05/224.2100.001699.8399.50-11.8716-1.65%
2020/05/20199.40699.7399.60-5719-0.70%
2020/05/1900.00299.1099.00-2719-0.28%
2020/05/18297.70498.2098.20-2720-0.28%
2020/05/15896.26596.9097.4037210.42%
2020/05/1400.00798.4097.90-7721-0.97%
2020/05/13199.9000.0099.9017110.14%
2020/05/1200.00399.70100.00-3713-0.42%
2020/05/0800.00299.6099.30-2713-0.28%
2020/05/070.299.70999.0499.50-8.8714-1.23%
2020/05/0600.00799.4999.10-7717-0.98%
2020/05/05199.00398.9399.00-2720-0.28%
2020/05/04897.80498.1398.0047230.55%
2020/04/306101.339101.33101.00-3723-0.41%
2020/04/295.898.836100.8599.80-0.2729-0.03%
2020/04/28195.00195.1096.2007290.00%
2020/04/23491.75392.4092.2017460.13%
2020/04/22389.80390.5791.7007440.00%
2020/04/21290.85190.6090.6017410.13%
2020/04/20194.002493.6794.60-23727-3.16%
2020/04/171196.7700.0094.70117311.50%
2020/04/16695.47595.9296.1017220.14%
2020/04/1569.196.94296.8097.1067.17169.36%
2020/04/144794.161494.6094.60337114.64%
2020/04/10292.00393.6094.50-1703-0.14%
2020/04/09691.35891.6592.00-2696-0.29%
2020/04/08388.03489.1390.50-1682-0.15%
2020/04/07787.24787.2087.9006730.00%
2020/04/063284.02284.5085.60306644.52%
2020/04/0100.00685.8886.20-6650-0.92%
2020/03/31787.11586.7486.8026410.31%
2020/03/30884.04485.5386.3046330.63%
2020/03/271388.921889.2887.60-5626-0.80%
2020/03/261585.591485.9687.2016110.16%
2020/03/257.284.691086.1785.90-2.8599-0.47%
2020/03/24579.807280.2180.00-67583-11.48%
2020/03/231674.361175.0275.6055750.87%
2020/03/202077.042476.4978.60-4566-0.71%
2020/03/192273.382174.0572.5015470.18%
2020/03/182881.432982.4380.50-1516-0.19%
2020/03/171883.431484.1782.4045030.79%
2020/03/161490.101289.9188.8024890.41%
2020/03/132188.9911389.2291.30-92481-19.10% 大賣/
2020/03/121197.052196.6096.00-10475-2.10%
2020/03/1115.1101.135101.30100.0010.14602.19%
2020/03/10599.683100.53101.0024540.44%
2020/03/097103.365103.50103.0024360.46%
2020/03/066106.2511106.18106.50-5416-1.20%
2020/03/051107.001107.00107.0004120.00%
2020/03/043106.0000.00106.5034150.72%
2020/03/034107.382106.50106.5024160.48%
2020/03/028106.637105.79106.5014160.24%
2020/02/279107.114107.63107.0054091.22%
2020/02/263107.6711108.09108.50-8407-1.96%
2020/02/255107.509107.72108.50-4421-0.95%
2020/02/243108.3315108.63108.50-12421-2.85%
2020/02/2100.002110.50111.00-2414-0.48%
2020/02/201111.001.6111.81111.00-0.6414-0.15%
2020/02/1910111.751111.50111.5094152.17%
2020/02/1815110.8000.00110.50154133.62%
2020/02/143109.501109.50109.5024060.49%
2020/02/132110.007110.00110.00-5406-1.23%
2020/02/127108.434109.25109.5034090.73%
2020/02/112108.751108.50108.5014040.25%
2020/02/104.1106.674107.00107.500.14040.02%
2020/02/077108.9310109.20108.50-3402-0.75%
2020/02/069108.563110.50111.0063981.51%
2020/02/055107.903108.50108.0023920.51%
2020/02/045107.804108.50108.0013870.26%
2020/02/039105.3310.1106.47107.00-1.1377-0.29%
2020/01/316110.929111.06111.00-3359-0.83%
2020/01/307112.366112.58111.5013430.29%
2020/01/2000.002118.00118.00-2321-0.62%
2020/01/1700.001118.00118.00-1319-0.31%
2020/01/1500.001117.50117.00-1320-0.31%
2020/01/141117.000.4117.50117.500.63210.18%
2020/01/131118.0000.00118.5013170.32%
2020/01/1000.001115.50116.00-1323-0.31%
2020/01/0800.001114.50114.50-1323-0.31%
2020/01/0600.001114.50114.00-1323-0.31%
2019/12/3100.001114.50114.50-1331-0.30%
2019/12/302114.5000.00115.0023320.60%
2019/12/272115.0000.00115.0023380.59%
2019/12/261115.0000.00115.0013430.29%
2019/12/253114.5000.00115.0033460.87%
2019/12/242114.2500.00114.0023500.57%
2019/12/231114.5000.00114.5013500.29%
2019/12/201115.0000.00114.5013500.29%
2019/12/183116.0000.00115.5033430.87%
2019/12/161115.001115.50115.5003390.00%
2019/12/120.2114.5000.00114.500.23340.05%
2019/12/093114.3300.00114.0033300.91%
2019/12/062116.751117.00117.0013160.32%
2019/12/052116.5000.00117.0023140.64%
2019/12/0400.002115.00115.00-2309-0.65%
2019/12/0300.002115.00115.00-2309-0.65%
2019/12/0200.002114.50115.50-2310-0.64%
2019/11/282117.004117.50117.00-2319-0.63%
2019/11/2600.002.5117.60118.00-2.5320-0.78%
2019/11/2500.0010118.50117.50-10318-3.14%
2019/11/2215118.670.1119.00119.0014.93154.73%
2019/11/211115.002115.25116.00-1301-0.33%
2019/11/2020115.0000.00115.00202976.72%
2019/11/192.1114.001114.00114.001.12970.37%
2019/11/1800.001113.50113.00-1298-0.33%
2019/11/131114.001114.00114.0002980.00%
2019/11/112115.2500.00114.5023080.65%
2019/11/071114.501114.50114.5003130.00%
2019/11/0600.006114.75114.50-6317-1.89%
2019/11/0400.001113.00114.00-1342-0.29%
2019/11/0100.002113.00112.50-2349-0.57%
2019/10/3000.000.1114.00113.50-0.1362-0.02%
2019/10/291112.5000.00112.5013660.27%
2019/10/288113.0600.00113.0083832.09%
2019/10/252114.5000.00114.0023960.50%
2019/10/241114.0000.00114.5014240.24%
2019/10/231115.5000.00114.5014370.23%
2019/10/223114.5000.00115.0035040.59%
2019/10/211114.0000.00114.0015420.18%
2019/10/1800.003114.83114.50-3570-0.53%
2019/10/1633112.8015.3112.40112.5017.75733.09%
2019/10/1537112.2700.00112.50375766.42%
2019/10/1421111.672110.75112.00195823.26%
2019/10/0910108.5022.6109.04109.00-12.6584-2.16%
2019/10/0810109.5010110.25110.0005930.00%
2019/10/0420110.3800.00110.50206413.12%
2019/10/0324109.7900.00110.50246473.71%
2019/10/0239111.1800.00111.00396436.06%
2019/10/014111.750.3112.00112.003.76440.57%
2019/09/271112.501112.50111.5006470.00%
2019/09/2600.0016113.44113.50-16644-2.48%
2019/09/2500.002113.50113.00-2643-0.31%
2019/09/2400.004113.50113.50-4644-0.62%
2019/09/231113.5000.00113.5016460.15%
2019/09/201113.502113.75113.50-1646-0.15%
2019/09/1900.001113.50113.50-1648-0.15%
2019/09/1839113.3500.00113.00396496.00%
2019/09/1700.002113.00112.50-2653-0.31%
2019/09/163113.5000.00113.0036550.46%
2019/09/1220112.701113.00113.00196542.90%
2019/09/112114.506114.42113.50-4653-0.61%
2019/09/104114.8800.00114.5046500.62%
2019/09/0900.007114.07114.00-7652-1.07%
2019/09/060.8115.0000.00114.000.86510.12%
2019/09/048113.753.2113.72114.004.86510.74%
2019/08/3000.0013110.00110.00-13648-2.00%
2019/08/290.1111.003110.50110.00-2.9647-0.45%
2019/08/2700.002110.00109.50-2650-0.31%
2019/08/260.1111.005109.50109.50-4.9654-0.75%
2019/08/2300.0012110.29110.50-12652-1.84%
2019/08/2130110.0010110.05109.50206563.05%
2019/08/2000.009111.00111.00-9656-1.37%
2019/08/1900.001110.00110.50-1659-0.15%
2019/08/155109.5000.00110.0056620.75%
2019/08/1400.008112.19111.00-8661-1.21%
2019/08/135111.0000.00110.5056580.76%
2019/08/125112.002112.25112.0036560.46%
2019/08/075113.501113.50113.5046470.62%
2019/08/0616109.7500.00111.50166572.43%
2019/08/0513113.9600.00112.50136591.97%
2019/08/028115.0000.00115.0086661.20%
2019/07/3100.001117.50117.50-1658-0.15%
2019/07/3029117.331117.00116.50286554.27%
2019/07/291119.503119.17119.00-2647-0.31%
2019/07/264121.254121.00121.5006330.00%
2019/07/2500.003117.50118.50-3620-0.48%
2019/07/249116.72205.1116.29116.00-196.1607-32.26% 大賣/鉅額交易
2019/07/2313133.3135133.14132.00-22539-4.08%
2019/07/222131.5033132.52133.00-31502-6.17%
2019/07/1900.0024128.73129.00-24474-5.05%
2019/07/182128.004128.00128.00-2463-0.43%
2019/07/1736127.4436127.33126.5004550.00%
2019/07/162128.5021128.26128.00-19448-4.24%
2019/07/1500.001127.50129.00-1443-0.23%
2019/07/11137126.9210127.00127.0012743429.22% 大買/鉅額交易
2019/07/10190123.9412124.04125.0017842142.26% 大買/鉅額交易
2019/07/0923116.5710116.50118.00133953.29%
2019/07/088116.0600.00115.5083952.02%
2019/07/055116.1000.00116.5054031.24%
2019/07/0400.006117.00116.50-6406-1.48%
2019/07/0300.004116.00115.50-4403-0.99%
2019/07/024116.5000.00116.5044100.98%
2019/07/0100.0012115.96116.00-12412-2.91%
2019/06/2800.0015115.33115.00-15413-3.63%
2019/06/2722115.918115.56116.00144173.35%
2019/06/2600.0025114.92115.00-25432-5.77%
2019/06/256116.007116.07116.00-1434-0.23%
2019/06/248116.062115.00116.0064381.37%
2019/06/2111.1115.057114.93115.004.14470.91%
2019/06/205114.4011114.23114.50-6446-1.34%
2019/06/1918114.363114.17114.50154513.33%
2019/06/181113.505113.90113.00-4450-0.89%
2019/06/1713114.4214113.86114.00-1457-0.22%
2019/06/147113.2110113.20113.00-3459-0.65%
2019/06/133113.3318113.36113.00-15462-3.24%
2019/06/127113.7918113.89113.50-11466-2.36%
2019/06/1116114.445.2113.46114.0010.84692.30%
2019/06/101111.0021111.02111.50-20456-4.38%
2019/06/063110.676110.50111.00-3454-0.66%
2019/06/050.2111.5016110.78110.50-15.8457-3.45%
2019/06/042111.259110.83111.00-7456-1.53%
2019/06/0300.0014110.71111.00-14456-3.07%
2019/05/3100.0046111.13111.50-46454-10.13%
2019/05/3000.0010110.80111.00-10449-2.22%
2019/05/291110.507110.21111.00-6450-1.33%
2019/05/2800.0026110.35110.00-26450-5.77%
2019/05/2700.0021110.86110.00-21447-4.71%
2019/05/2400.0042111.65111.50-42444-9.45%
2019/05/2300.0021112.05111.50-21440-4.77%
2019/05/2200.003115.33115.00-3434-0.69%
2019/05/211115.005114.90115.50-4437-0.91%
2019/05/204113.001113.00113.0034340.69%
2019/05/1700.004113.00112.50-4438-0.91%
2019/05/1600.004113.00113.00-4437-0.91%
2019/05/151114.003114.33114.50-2439-0.45%
2019/05/1424108.927107.14112.50174403.86%
2019/05/1313112.922110.75111.00114232.59%
2019/05/1012116.215115.00115.0074021.74%
2019/05/0912118.173117.00117.5093882.32%
2019/05/0816116.8100.00118.50163844.16%
2019/05/0716117.5000.00118.00163834.17%
2019/05/0617116.2621116.36116.00-4387-1.03%
2019/05/0318118.0800.00118.50183814.72%
2019/05/0220116.9500.00118.00203795.28%
2019/04/308115.254115.50115.5043701.08%
2019/04/2910115.0510115.00115.0003700.00%
2019/04/2620115.332115.75115.50183724.83%
2019/04/258115.755115.50115.5033710.81%
2019/04/249115.611115.50115.5083782.11%
2019/04/2315115.2700.00115.50153803.94%
2019/04/2232115.9800.00116.50323828.38%
2019/04/1921115.1000.00115.00213845.46%
2019/04/183116.0000.00115.0033920.76%
2019/04/1749116.435116.50117.004439111.23%
2019/04/1623116.28250116.24116.50-227383-59.19% 大賣/鉅額交易
2019/04/1540116.6010117.00116.00303807.89%
2019/04/1230114.752114.50114.50283707.56%
2019/04/1100.0015116.73115.00-15363-4.12%
2019/04/101117.508118.13118.00-7352-1.99%
2019/04/093116.001116.00116.0023420.58%
2019/04/082115.5000.00116.0023400.59%
2019/04/0300.001115.00115.00-1330-0.30%
2019/04/0200.0016115.38115.50-16326-4.90%
2019/04/015117.0033115.55115.50-28320-8.73%
2019/03/2916114.2513112.85114.5033120.96%
2019/03/2800.0018111.53112.00-18297-6.06%
2019/03/271112.0019111.37111.00-18295-6.09%
2019/03/262111.5017111.18111.00-15291-5.14%
2019/03/2500.001107.00107.00-1281-0.36%
2019/03/2214108.8600.00108.50142824.95%
2019/03/213107.003107.00107.5002810.00%
2019/03/2032106.671106.00107.003128410.91%
2019/03/1913104.651104.50105.00122844.22%
2019/03/187103.292103.00104.0052801.78%
2019/03/1512102.7100.00103.50122774.32%
2019/03/146103.172103.00102.5042741.46%
2019/03/135103.5000.00103.5052791.79%
2019/03/1100.003103.50104.00-3290-1.03%
2019/03/081101.505101.50102.00-4296-1.35%
2019/03/0700.0020103.25102.50-20295-6.78%
2019/03/062103.757104.29103.50-5299-1.67%
2019/03/051105.004104.25104.50-3301-1.00%
2019/03/041104.0000.00104.5013020.33%
2019/02/2700.002103.50103.50-2300-0.67%
2019/02/2600.001103.50104.00-1299-0.33%
2019/02/2500.002103.25104.00-2301-0.66%
2019/02/2200.001102.50102.50-1299-0.33%
2019/02/214103.0000.00103.0043011.33%
2019/02/2028103.932103.25103.50263018.63%
2019/02/1900.007102.79102.00-7299-2.34%
2019/02/183101.0011101.41102.50-8304-2.63%
2019/02/1500.0030102.45101.50-30300-10.00%
2019/02/141103.507103.00104.00-6300-2.00%
2019/02/1300.003101.33102.00-3298-1.00%
2019/02/1200.004101.00101.00-4296-1.35%
2019/02/111100.5022100.86101.00-21305-6.88%
2019/01/3000.00599.78100.50-5304-1.64%
2019/01/2900.00399.4799.80-3303-0.99%
2019/01/28199.90499.8899.90-3305-0.98%
2019/01/2527100.144100.0399.70233107.41%
2019/01/241298.91298.6599.00103083.24%
2019/01/231497.86197.8098.00133104.19%
2019/01/221297.62397.8098.0093112.89%
2019/01/2100.00798.7998.30-7308-2.27%
2019/01/181298.78598.8298.5073112.25%
2019/01/17298.60798.6998.30-5311-1.61%
2019/01/161598.812.298.4098.4012.83134.09%
2019/01/151297.26897.1997.3043091.29%
2019/01/14496.9300.0096.9043141.27%
2019/01/111197.5012.297.3996.90-1.2328-0.36%
2019/01/10397.302.296.9797.000.83360.24%
2019/01/091594.55294.6094.80133403.82%
2019/01/08193.00192.8093.2003480.00%
2019/01/07692.8800.0093.0063581.67%
2019/01/04491.3800.0092.0043671.09%
2019/01/03892.15191.8091.9073811.84%
2019/01/025.291.15191.7091.304.23821.10%
2018/12/28290.40290.6090.6003860.00%
2018/12/27390.97291.0090.8013920.25%
2018/12/26190.60191.2090.0003920.00%
2018/12/2500.00290.2090.40-2395-0.51%
2018/12/24191.00191.0091.2003940.00%
2018/12/220.291.7000.0091.200.23980.05%
2018/12/21391.0300.0091.1034030.74%
2018/12/20192.601092.2591.50-9403-2.23%
2018/12/1900.001692.9392.60-16400-4.00%
2018/12/18393.27393.5093.5003980.00%
2018/12/17792.81193.4093.2063961.51%
2018/12/147.292.33192.1092.706.23931.58%
2018/12/132692.2600.0092.50263896.67%
2018/12/122290.3600.0090.50223825.75%
2018/12/11288.9500.0088.9023730.54%
2018/12/10288.10888.2388.60-6371-1.61%
2018/12/07288.8000.0088.7023710.54%
2018/12/06189.603288.1887.50-31371-8.33%
2018/12/05190.20790.4490.20-6365-1.64%
2018/12/04191.7000.0091.8013670.27%
2018/12/031291.81492.6092.7083622.21%
2018/11/3000.00591.9491.50-5357-1.40%
2018/11/29592.74392.4092.0023570.56%
2018/11/282290.17191.4091.50213515.97%
2018/11/27588.9800.0088.9053491.43%
2018/11/264288.9000.0089.004234712.10%
2018/11/2300.00188.6088.10-1346-0.29%
2018/11/22289.151089.1787.90-8347-2.30%
2018/11/21289.651389.6789.60-11347-3.17%
2018/11/20790.57190.7090.2063511.71%
2018/11/19390.20890.1190.50-5351-1.42%
2018/11/16290.601090.2290.30-8352-2.27%
2018/11/15290.80890.1390.60-6352-1.70%
2018/11/14489.73289.6089.8023560.56%
2018/11/13888.73688.9289.3023610.55%
2018/11/12689.63190.2089.6053731.34%
2018/11/09188.00188.5087.7003830.00%
2018/11/08387.55889.6188.50-5391-1.27%
2018/11/071284.9300.0085.00123853.11%
2018/11/06284.5000.0084.5023910.51%
2018/11/05284.85184.9084.5013980.25%
2018/11/02185.6000.0085.2013960.25%
2018/11/01285.10385.0385.20-1391-0.26%
2018/10/311284.8300.0085.10123933.05%
2018/10/30883.6400.0083.7083882.06%
2018/10/291383.47183.6083.50123923.05%
2018/10/261283.522783.3783.60-15391-3.83%
2018/10/25883.063482.7083.00-26387-6.70%
2018/10/241083.574083.3183.70-30384-7.81%
2018/10/232083.911884.0783.7023830.52%
2018/10/224283.433883.9284.0043801.05%
2018/10/193583.541082.9083.50253756.66%
2018/10/184286.931186.5186.40313738.30%
2018/10/174088.321188.2488.00293747.75%
2018/10/16888.25588.9688.3033680.81%
2018/10/15390.603290.5290.10-29358-8.09%
2018/10/121691.384290.5692.50-26352-7.38%
2018/10/11491.70291.2091.2023510.57%
2018/10/0900.00198.3098.40-1341-0.29%
2018/10/08298.402198.5498.60-19348-5.46%
2018/10/051100.001899.6599.50-17348-4.88%
2018/10/0400.0012100.54100.50-12346-3.47%
2018/10/0300.003101.17101.00-3349-0.86%
2018/10/021101.5000.00101.5013510.28%
2018/10/0100.001101.50101.50-1353-0.28%
2018/09/2810102.0000.00102.00103542.82%
2018/09/2600.004103.50103.50-4361-1.11%
2018/09/213104.0000.00103.0033650.82%
2018/09/1927103.007103.14103.00203675.45%
2018/09/182103.0000.00102.5023670.54%
2018/09/1300.002103.50104.00-2382-0.52%
2018/09/1100.003101.00101.00-3384-0.78%
2018/09/1000.002101.50101.00-2388-0.52%
2018/09/061102.5000.00100.5013880.26%
2018/09/051103.001103.50103.0003860.00%
2018/09/0400.006102.75103.50-6393-1.52%
2018/08/3100.001102.50103.00-1410-0.24%
2018/08/3000.001102.50103.00-1416-0.24%
2018/08/285104.0000.00103.5054231.18%
2018/08/271103.502103.25103.50-1425-0.24%
2018/08/2400.009100.50100.50-9421-2.13%
2018/08/23199.8000.0099.8014350.23%
2018/08/22499.8500.0099.8044450.90%
2018/08/21898.81197.7099.5074441.58%
2018/08/20497.9000.0097.4044370.92%
2018/08/17499.335098.9098.10-46433-10.61%
2018/08/16798.7300.0098.8074251.65%
2018/08/1511101.9174100.37100.50-63417-15.10%
2018/08/143103.8300.00104.0034130.73%
2018/08/1317104.6500.00104.00174174.07%
2018/08/1023107.2481106.87107.00-58411-14.08%
2018/08/083108.3300.00109.0034210.71%
2018/08/0722109.1400.00107.50224405.00%
2018/08/0610110.0000.00110.00104652.15%
2018/08/0312111.5800.00110.50124722.54%
2018/08/0210112.5000.00111.50104762.10%
2018/08/013113.0000.00112.5034770.63%
2018/07/311112.5000.00112.0014790.21%
2018/07/302112.502112.25112.0004800.00%
2018/07/2700.0010113.00113.00-10480-2.08%
2018/07/2610112.505113.00113.5054791.04%
2018/07/253112.676112.75112.50-3483-0.62%
2018/07/242118.2530118.17118.50-28473-5.92%
2018/07/2313117.354118.00118.0094661.93%
2018/07/202116.0010116.50116.00-8469-1.70%
2018/07/1818114.9700.00115.00184703.83%
2018/07/171115.001115.00114.5004620.00%
2018/07/162116.251114.00116.0014660.21%
2018/07/108112.562112.50112.0064901.22%
2018/07/044113.8800.00113.5046090.66%
2018/07/0200.001118.50118.00-1600-0.17%
2018/06/2800.002117.75118.00-2602-0.33%
2018/06/271118.5000.00118.0016040.17%
2018/06/255120.0000.00118.5056150.81%
2018/06/2100.001120.00120.00-1622-0.16%
2018/06/131120.0000.00119.0016230.16%
2018/06/111118.501118.50118.5006360.00%
2018/06/081121.001120.00119.5006300.00%
2018/06/079121.1100.00121.0096281.43%
2018/06/0610121.7513123.46121.50-3638-0.47%
2018/06/052122.0000.00123.0026410.31%
2018/06/0416121.344121.63121.50126471.85%
2018/06/0100.002122.50123.00-2646-0.31%
2018/05/31142122.5449121.41123.009364614.39% 大買/
2018/05/3011118.68333118.22119.00-322633-50.81% 大賣/鉅額交易
2018/05/297120.5000.00120.5076211.13%
2018/05/283121.001120.00121.0026210.32%
2018/05/255120.9000.00120.0056200.81%
2018/05/2413120.541121.00120.00126161.95%
2018/05/2360121.031121.50121.00596149.60%
2018/05/227121.367122.14121.0006090.00%
2018/05/2113121.851124.00121.50126061.98%
2018/05/1800.001124.50123.50-1604-0.17%
2018/05/1700.0016124.94126.00-16606-2.64%
2018/05/169.2122.5211123.27125.00-1.8605-0.30%
2018/05/1569120.7700.00121.006959411.61%
2018/05/1412122.8330122.30123.50-18590-3.05%
2018/05/113128.001127.50127.5025640.35%
2018/05/1000.001129.00128.50-1561-0.18%
2018/05/091130.0000.00131.0015500.18%
2018/05/081130.002129.25130.50-1553-0.18%
2018/05/0700.001129.00130.00-1556-0.18%
2018/05/0400.001129.00128.00-1560-0.18%
2018/05/022129.501130.50129.0015660.18%
2018/04/307132.7900.00131.5075601.25%
2018/04/271130.502130.50132.00-1558-0.18%
2018/04/2610129.854129.00130.5065591.07%
2018/04/2500.002128.25128.50-2550-0.36%
2018/04/243128.501129.00129.0025570.36%
2018/04/2300.002130.50130.50-2559-0.36%
2018/04/201130.0011131.09130.50-10577-1.73%
2018/04/194127.881128.00128.5035710.52%
2018/04/1813127.0000.00128.00135732.27%
2018/04/1714128.794128.25127.50105661.76%
2018/04/163133.5036133.56132.00-33577-5.71%
2018/04/137130.1400.00131.0075681.23%
2018/04/1217129.7618130.92130.50-1570-0.18%
2018/04/11581131.4638.4131.20132.00542.6538100.67% 大買/鉅額交易
2018/04/1015122.803122.50123.00124742.53%
2018/04/092118.0000.00118.5024610.43%
2018/04/032119.5000.00119.5024610.43%
2018/03/3100.001119.50119.50-1472-0.21%
2018/03/2800.006120.50120.00-6465-1.29%
2018/03/2700.003118.50118.50-3458-0.65%
2018/03/262118.003117.67119.00-1457-0.22%
2018/03/2300.005114.90115.00-5454-1.10%
2018/03/223116.502116.75116.5014560.22%
2018/03/211118.003118.00117.00-2457-0.44%
2018/03/195118.102118.50117.5034660.64%
2018/03/169119.445120.40119.0044590.87%
2018/03/15106118.908118.63118.509844422.07% 大買/
2018/03/145119.003118.50118.0024440.45%
2018/03/1352118.671.2117.57118.0050.844311.46%
2018/03/12153118.4400.00118.0015344934.06% 大買/鉅額交易
2018/03/098115.501115.00116.5074411.59%
2018/03/081114.504114.75114.50-3436-0.69%
2018/03/071113.007113.29113.00-6431-1.39%
2018/03/062112.252112.00112.0004380.00%
2018/03/051112.501111.00111.0004420.00%
2018/03/022113.002112.75113.0004470.00%
2018/03/014113.751113.50114.0034520.66%
2018/02/271113.5000.00113.0014640.22%
2018/02/2600.001113.00112.50-1474-0.21%
2018/02/221111.501111.50111.5005730.00%
2018/02/2100.009112.56112.50-9592-1.52%
2018/02/121111.0000.00111.0016010.17%
2018/02/0900.003109.17109.50-3597-0.50%
2018/02/0800.002109.75111.50-2601-0.33%
2018/02/0700.0017109.18109.00-17602-2.82%
2018/02/067108.437108.50108.0006010.00%
2018/02/0500.007111.50112.00-7590-1.19%
2018/02/0200.005112.80112.50-5590-0.85%
2018/02/0100.004113.75113.50-4610-0.66%
2018/01/3111112.643113.83113.5086121.31%
2018/01/302113.2530113.00113.00-28610-4.59%
2018/01/2900.0010114.00114.00-10606-1.65%
2018/01/264115.502116.00115.0026030.33%
2018/01/2500.006116.42116.50-6604-0.99%
2018/01/242116.0011116.45116.50-9625-1.44%
2018/01/232116.752117.00116.5006260.00%
2018/01/222115.753116.83117.00-1627-0.16%
2018/01/1900.001117.50117.50-1624-0.16%
2018/01/182117.256.3118.13119.00-4.3626-0.69%
2018/01/1747117.625117.30118.00426176.80%
2018/01/1600.003116.67117.00-3611-0.49%
2018/01/1500.0022114.73114.50-22593-3.71%
2018/01/1200.004115.00115.00-4591-0.68%
2018/01/111114.504115.13115.50-3589-0.51%
2018/01/104114.0010114.50115.00-6589-1.02%
2018/01/093114.5010114.25115.00-7564-1.24%
2018/01/0800.007112.79115.00-7558-1.25%
2018/01/0512111.2526.3110.98112.50-14.3551-2.59%
2018/01/0400.004111.00111.00-4550-0.73%
2018/01/0300.004110.50111.50-4563-0.71%
2018/01/023110.003110.50110.0005630.00%
裕融助文化部推廣文化平權 FaaS+MaaS建構永續城鄉文化Anue鉅亨-2023/12/02
公平會通過裕融投資LINE TAXI 裕隆集團拓服務生態圈Anue鉅亨-2023/08/21
〈焦點股〉裕融發股息創歷年次高 填權息行情穩健前行Anue鉅亨-2023/07/25
裕融 相關文章