新麗 (9944)-凱基-台北券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.15
漲跌
▲0.15
漲幅
+0.75%
成交量
224張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	20.04	2	20.15	20.15	4	138	2.89%
2025/01/21	12	20.08	12	20.29	20.00	0	135	0.00%
2025/01/20	0	0.00	1	20.50	20.50	-1	131	-0.76%
2025/01/17	0	0.00	13	20.46	20.45	-13	131	-9.85%
2025/01/16	0	0.00	2	20.45	20.45	-2	133	-1.50%
2025/01/15	1	20.65	4	20.36	20.25	-3	134	-2.23%
2025/01/14	0	0.00	5	20.32	20.40	-5	135	-3.70%
2025/01/13	4	20.00	5	20.23	20.15	-1	135	-0.74%
2025/01/10	4	20.20	5	20.33	20.50	-1	135	-0.74%
2025/01/09	0	0.00	10	20.30	20.40	-10	135	-7.37%
2025/01/08	0	0.00	13	20.29	20.30	-13	135	-9.59%
2025/01/07	4	20.34	16	20.26	20.30	-12	135	-8.83%
2025/01/06	1	20.15	14	20.15	20.30	-13	136	-9.54%
2025/01/03	6	20.00	20	20.00	20.15	-14	136	-10.23%
2025/01/02	10	20.26	38	20.37	20.00	-28	137	-20.32%
2024/12/31	0	0.00	5	20.11	20.30	-5	137	-3.65%
2024/12/30	6	19.95	11	19.98	20.15	-5	136	-3.65%
2024/12/27	23	20.10	1	20.00	20.00	22	137	16.01%
2024/12/26	12	20.24	1	20.35	20.35	11	136	8.03%
2024/12/25	5	20.00	4	20.34	20.00	1	137	0.73%
2024/12/24	0	0.00	14	20.37	20.30	-14	135	-10.35%
2024/12/23	1	19.90	5	19.97	20.05	-4	133	-3.00%
2024/12/20	0	0.00	14	19.94	19.95	-14	131	-10.63%
2024/12/19	0	0.00	10	19.85	19.95	-10	129	-7.74%
2024/12/18	0	0.00	12	19.95	19.95	-12	127	-9.38%
2024/12/17	18	19.84	30	19.73	19.95	-12	127	-9.38%
2024/12/16	29	20.04	22	19.96	20.05	7	125	5.59%
2024/12/13	0	0.00	38	20.17	20.20	-38	123	-30.77%
2024/12/12	0	0.00	5	20.24	20.20	-5	120	-4.17%
2024/12/11	0	0.00	1	20.15	20.15	-1	119	-0.84%
2024/12/10	12	20.17	7	20.27	20.30	5	118	4.21%
2024/12/09	0	0.00	2	20.48	20.45	-2	114	-1.75%
2024/12/06	0	0.00	2	20.58	20.60	-2	114	-1.74%
2024/12/05	0	0.00	3	20.62	20.50	-3	116	-2.57%
2024/12/04	0	0.00	2	20.58	20.50	-2	118	-1.69%
2024/12/03	3	20.60	5	21.00	20.55	-2	122	-1.63%
2024/12/02	0	0.00	3	20.53	20.60	-3	125	-2.39%
2024/11/29	0	0.00	4	20.48	20.50	-4	126	-3.15%
2024/11/28	0	0.00	5	20.48	20.40	-5	128	-3.90%
2024/11/27	4	20.43	9	20.62	20.55	-5	129	-3.86%
2024/11/26	0	0.00	5	20.38	20.45	-5	129	-3.85%
2024/11/25	0	0.00	3	20.42	20.45	-3	127	-2.35%
2024/11/22	0	0.00	1	20.40	20.40	-1	127	-0.79%
2024/11/21	0	0.00	3	20.40	20.40	-3	129	-2.32%
2024/11/20	0	0.00	7	20.40	20.40	-7	130	-5.38%
2024/11/19	0	0.00	3	20.35	20.35	-3	133	-2.24%
2024/11/18	0	0.00	4	20.33	20.35	-4	134	-2.98%
2024/11/15	0	0.00	4	20.34	20.30	-4	134	-2.96%
2024/11/14	3	20.22	30	20.39	20.45	-27	137	-19.64%
2024/11/13	3	20.55	11	20.58	20.65	-8	142	-5.62%
2024/11/12	4	20.64	17	20.58	20.60	-13	148	-8.78%
2024/11/11	0	0.00	6	20.65	20.65	-6	153	-3.91%
2024/11/08	0	0.00	14	20.65	20.70	-14	158	-8.84%
2024/11/07	0	0.00	3	20.63	20.65	-3	169	-1.77%
2024/11/06	0	0.00	3	20.68	20.65	-3	197	-1.52%
2024/11/05	0	0.00	6	20.69	20.65	-6	202	-2.97%
2024/11/04	0	0.00	8	20.65	20.70	-8	206	-3.87%
2024/11/01	0	0.00	6	20.53	20.65	-6	219	-2.74%
2024/10/30	0	0.00	4	20.55	20.55	-4	221	-1.80%
2024/10/29	0	0.00	15	20.50	20.50	-15	231	-6.49%
2024/10/28	0	0.00	3	20.60	20.50	-3	239	-1.25%
2024/10/25	0	0.00	6	20.55	20.65	-6	250	-2.39%
2024/10/24	0	0.00	10	20.47	20.35	-10	255	-3.91%
2024/10/23	0	0.00	7	20.64	20.55	-7	258	-2.71%
2024/10/22	2	20.40	8	20.54	20.65	-6	256	-2.34%
2024/10/21	0	0.00	3	20.65	20.65	-3	258	-1.16%
2024/10/18	0	0.00	4	20.61	20.65	-4	259	-1.54%
2024/10/17	0	0.00	1	20.70	20.50	-1	260	-0.38%
2024/10/16	0	0.00	17	20.45	20.55	-17	263	-6.45%
2024/10/15	0	0.00	7	20.56	20.55	-7	265	-2.64%
2024/10/14	0	0.00	12	20.59	20.65	-12	267	-4.49%
2024/10/11	0	0.00	7	20.46	20.55	-7	275	-2.54%
2024/10/09	0	0.00	15	20.52	20.55	-15	281	-5.33%
2024/10/08	0	0.00	12	20.60	20.55	-12	284	-4.21%
2024/10/07	0	0.00	2	20.63	20.65	-2	287	-0.70%
2024/10/04	0	0.00	2	20.55	20.60	-2	292	-0.68%
2024/10/01	0	0.00	1	20.50	20.50	-1	294	-0.34%
2024/09/30	0	0.00	2	20.43	20.40	-2	297	-0.67%
2024/09/27	2	20.38	4	20.28	20.30	-2	298	-0.67%
2024/09/26	2	20.30	3	20.27	20.25	-1	299	-0.33%
2024/09/25	3	20.27	7	20.29	20.30	-4	300	-1.33%
2024/09/24	0	0.00	3	20.23	20.20	-3	301	-1.00%
2024/09/20	0	0.00	1	20.25	20.25	-1	308	-0.32%
2024/09/19	1	20.15	5	20.24	20.20	-4	309	-1.29%
2024/09/18	3.1	20.21	4	20.18	20.20	-0.9	313	-0.28%
2024/09/16	0	0.00	3	20.25	20.20	-3	315	-0.95%
2024/09/13	1	20.20	1	20.15	20.10	0	316	0.00%
2024/09/12	1	20.00	1	20.10	20.10	0	319	0.00%
2024/09/11	2	20.00	1	19.95	19.95	1	321	0.31%
2024/09/10	0.1	20.25	9	20.04	20.05	-8.9	323	-2.74%
2024/09/09	15	19.84	7	19.96	19.90	8	324	2.47%
2024/09/06	0	0.00	7	19.94	19.95	-7	327	-2.14%
2024/09/05	2	20.15	10	20.06	19.95	-8	335	-2.39%
2024/09/04	0	0.00	36	20.20	19.95	-36	342	-10.53%
2024/09/03	0	0.00	18	20.61	20.50	-18	343	-5.23%
2024/09/02	0.1	20.75	56	20.59	20.65	-55.9	347	-16.10%
2024/08/30	1	20.70	31	20.66	20.70	-30	349	-8.59%
2024/08/29	0	0.00	32	20.65	20.60	-32	352	-9.07%
2024/08/28	0	0.00	11	20.79	20.80	-11	358	-3.07%
2024/08/27	1	20.70	2.2	20.81	20.80	-1.2	367	-0.34%
2024/08/26	3.1	20.85	2	20.85	20.75	1.1	371	0.30%
2024/08/23	18	20.79	4	20.63	20.85	14	375	3.73%
2024/08/22	14	20.73	10	20.61	20.70	4	377	1.06%
2024/08/21	6	20.42	123	20.46	20.55	-117	387	-30.18%	大賣/鉅額交易
2024/08/20	0	0.00	8	20.70	20.75	-8	390	-2.05%
2024/08/19	10.1	20.60	3	20.60	20.60	7.1	401	1.77%
2024/08/16	42	20.56	14	20.56	20.60	28	411	6.81%
2024/08/15	3	20.68	36	20.52	20.45	-33	422	-7.81%
2024/08/14	36	20.81	10	20.84	20.95	26	431	6.02%
2024/08/13	14	20.75	6	20.68	20.65	8	437	1.83%
2024/08/12	54.1	20.60	9	20.52	20.60	45.1	454	9.92%
2024/08/09	34	20.81	3	20.78	20.70	31	473	6.55%
2024/08/08	111	20.90	99	20.66	20.90	12	487	2.46%	大買/
2024/08/07	5	22.50	20	22.58	22.55	-15	473	-3.17%
2024/08/06	13	21.48	13	21.53	21.85	0	520	0.00%
2024/08/05	9	22.19	14	22.04	21.60	-5	563	-0.89%
2024/08/02	9	23.63	4	23.76	23.65	5	555	0.90%
2024/08/01	106	23.78	9	23.76	23.80	97	555	17.45%	大買/
2024/07/31	2	23.60	43	23.88	23.70	-41	550	-7.45%
2024/07/30	70	23.61	4	23.18	23.65	66	545	12.10%
2024/07/29	47	23.27	0	0.00	23.10	47	538	8.73%
2024/07/26	8	22.48	11	22.58	22.85	-3	537	-0.56%
2024/07/23	1	22.85	2	22.90	22.85	-1	538	-0.19%
2024/07/22	10	22.56	3	22.77	22.85	7	542	1.29%
2024/07/19	0	0.00	5	22.61	22.65	-5	546	-0.91%
2024/07/18	6	22.83	19	22.69	22.80	-13	547	-2.37%
2024/07/17	1	22.85	2	22.95	22.95	-1	549	-0.18%
2024/07/16	0	0.00	5	23.04	23.05	-5	549	-0.91%
2024/07/15	0	0.00	14	22.98	23.05	-14	551	-2.54%
2024/07/12	22	23.13	24	23.03	23.10	-2	553	-0.36%
2024/07/11	0	0.00	21	22.86	22.95	-21	550	-3.82%
2024/07/10	14	22.50	5	22.65	22.70	9	550	1.63%
2024/07/09	0	0.00	9	22.47	22.40	-9	550	-1.63%
2024/07/08	5	22.50	12	22.73	22.90	-7	555	-1.26%
2024/07/05	0	0.00	7	22.58	22.65	-7	558	-1.25%
2024/07/04	50	22.58	12	22.63	22.55	38	575	6.61%
2024/07/03	31	22.50	2	22.55	22.55	29	584	4.96%
2024/07/02	0	0.00	7	22.38	22.45	-7	590	-1.18%
2024/07/01	0	0.00	5	22.34	22.30	-5	595	-0.84%
2024/06/28	2	22.35	1	22.35	22.20	1	596	0.17%
2024/06/27	0	0.00	13	22.40	22.35	-13	599	-2.17%
2024/06/26	98	22.20	146	22.25	22.40	-48	598	-8.03%	大賣/
2024/06/25	3	22.20	11	22.09	22.25	-8	593	-1.35%
2024/06/24	25	22.50	6	22.63	22.65	19	592	3.21%
2024/06/21	17	22.45	2	22.55	22.55	15	587	2.55%
2024/06/20	10	22.61	10	22.58	22.65	0	585	0.00%
2024/06/19	14	22.52	2	22.65	22.65	12	585	2.05%
2024/06/18	0	0.00	6	22.32	22.40	-6	582	-1.03%
2024/06/17	14	22.55	7	22.58	22.45	7	580	1.21%
2024/06/14	10	22.59	1	22.60	22.60	9	578	1.56%
2024/06/12	10	22.41	74	22.65	22.90	-64	573	-11.17%
2024/06/11	4	22.78	17	22.94	22.55	-13	563	-2.31%
2024/06/07	76	23.14	4	23.15	23.15	72	556	12.94%
2024/06/06	32	22.85	12	22.92	22.90	20	552	3.62%
2024/06/05	17	22.93	18	22.96	22.90	-1	546	-0.18%
2024/06/04	26	23.19	3	23.17	23.10	23	543	4.23%
2024/06/03	77	23.22	8	23.14	23.25	69	538	12.81%
2024/05/31	87	23.11	6	23.15	23.15	81	532	15.22%
2024/05/30	39	22.82	24	22.80	22.80	15	523	2.86%
2024/05/29	48	22.96	10	23.02	23.00	38	518	7.32%
2024/05/28	69	22.88	3	23.05	23.05	66	514	12.83%
2024/05/27	74	22.80	6	22.75	22.75	68	510	13.33%
2024/05/24	8	22.61	8	22.91	23.00	0	500	0.00%
2024/05/23	43	23.18	28	22.99	23.00	15	494	3.03%
2024/05/22	70	23.50	16	23.47	23.55	54	482	11.20%
2024/05/21	6	23.62	30	23.80	23.40	-24	471	-5.09%
2024/05/20	14	23.18	21	23.30	23.40	-7	458	-1.53%
2024/05/17	76	23.28	4	23.31	23.25	72	440	16.36%
2024/05/16	81	23.28	13	23.33	23.35	68	429	15.85%
2024/05/15	70	22.52	23	22.72	22.90	47	405	11.59%
2024/05/14	69	22.28	46	22.22	22.25	23	381	6.02%
2024/05/13	67	21.28	29	21.23	21.55	38	355	10.68%
2024/05/10	85	21.62	85	22.32	21.15	0	339	0.00%
2024/05/09	2	23.00	1	23.00	23.00	1	287	0.35%
2024/05/08	3	20.85	10	20.91	20.95	-7	239	-2.92%
2024/05/07	2	20.95	5	20.93	20.90	-3	234	-1.28%
2024/05/06	13	20.95	4	20.95	20.95	9	231	3.89%
2024/05/03	26	21.04	3	20.95	20.95	23	228	10.07%
2024/05/02	16	21.00	0	0.00	20.95	16	224	7.11%
2024/04/30	0	0.00	12	20.95	20.95	-12	224	-5.35%
2024/04/29	0	0.00	3	21.05	21.05	-3	220	-1.36%
2024/04/26	13	21.12	3	21.20	21.20	10	215	4.63%
2024/04/25	35	21.10	2	21.00	21.15	33	211	15.59%
2024/04/24	12	20.74	0	0.00	20.70	12	204	5.86%
2024/04/23	18	20.74	2	20.80	20.80	16	202	7.91%
2024/04/22	21	20.74	2	20.75	20.75	19	200	9.49%
2024/04/19	12	20.63	16	20.73	20.70	-4	196	-2.03%
2024/04/18	27	20.88	0	0.00	20.90	27	192	14.04%
2024/04/17	16	20.85	1	20.85	20.85	15	187	8.00%
2024/04/16	7	20.76	34	20.90	20.75	-27	183	-14.75%
2024/04/15	9	21.23	3	21.33	21.35	6	176	3.40%
2024/04/12	2	21.15	11	21.30	21.30	-9	171	-5.24%
2024/04/11	0	0.00	21	21.45	21.35	-21	164	-12.76%
2024/04/10	0	0.00	77	21.64	21.65	-77	155	-49.37%
2024/04/09	10	20.86	8	21.00	21.00	2	137	1.45%
2024/04/08	52	20.56	5	20.70	20.70	47	125	37.52%
2024/04/03	11	20.34	11	20.39	20.45	0	116	0.00%
2024/04/02	0	0.00	2	20.35	20.35	-2	110	-1.81%
2024/04/01	1	20.25	4	20.38	20.40	-3	108	-2.76%
2024/03/29	0	0.00	1	20.15	20.15	-1	104	-0.96%
2024/03/28	10	20.10	11	20.10	20.10	-1	104	-0.96%
2024/03/27	0	0.00	5	20.15	20.15	-5	103	-4.82%
2024/03/26	0	0.00	39	19.96	20.05	-39	103	-37.77%
2024/03/25	0	0.00	4	20.03	20.05	-4	102	-3.91%
2024/03/22	1	20.00	1	20.05	20.05	0	102	0.00%
2024/03/21	2	20.00	2	20.05	20.00	0	102	0.00%
2024/03/20	0	0.00	12	19.98	20.00	-12	101	-11.80%
2024/03/19	0	0.00	11	19.97	20.05	-11	101	-10.79%
2024/03/18	5	19.90	15	20.00	20.10	-10	101	-9.83%
2024/03/15	0.1	20.05	6	19.96	20.00	-6	101	-5.84%
2024/03/14	17	20.04	19	19.99	20.00	-2	103	-1.94%
2024/03/13	6	19.93	21	20.03	19.95	-15	104	-14.42%
2024/03/12	17.1	20.10	2	20.15	20.15	15.1	102	14.67%
2024/03/11	0	20.25	11	20.25	20.10	-11	99	-11.02%
2024/03/08	0	0.00	16	20.15	20.15	-16	99	-16.03%
2024/03/07	0	0.00	11	20.25	20.25	-11	100	-10.95%
2024/03/06	0	0.00	1	20.35	20.35	-1	102	-0.98%
2024/03/05	1	20.20	1	20.30	20.30	0	104	0.00%
2024/03/04	2	20.20	0	0.00	20.25	2	107	1.88%
2024/03/01	0.1	20.30	1	20.30	20.30	-1	111	-0.85%
2024/02/29	6	20.15	1	20.25	20.25	5	132	3.76%
2024/02/27	0	0.00	2	20.30	20.25	-2	132	-1.50%
2024/02/26	0	20.70	2	20.43	20.45	-2	132	-1.49%
2024/02/23	0	0.00	11	20.40	20.45	-11	133	-8.23%
2024/02/22	3	20.32	4	20.36	20.40	-1	138	-0.72%
2024/02/21	1	20.40	1	20.40	20.40	0	138	0.00%
2024/02/20	3	20.37	1	20.40	20.40	2	137	1.45%
2024/02/19	18	20.39	1	20.45	20.45	17	139	12.24%
2024/02/16	4	20.24	1	20.30	20.30	3	139	2.16%
2024/02/15	0	0.00	2	20.23	20.25	-2	139	-1.44%
2024/02/05	0	0.00	1	20.20	20.20	-1	139	-0.72%
2024/02/02	0	0.00	1	20.25	20.25	-1	140	-0.71%
2024/02/01	1	20.15	1	20.20	20.20	0	141	0.00%
2024/01/31	1	20.15	1	20.25	20.10	0	142	0.00%
2024/01/30	1	20.30	1	20.35	20.35	0	142	0.00%
2024/01/29	8	20.34	1	20.40	20.40	7	143	4.89%