萬國通 (9950)-凱基-台北券商分點個股進出

台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)

股價
14.05
漲跌
▲1.25
漲幅
+9.77%
成交量
522張
產業
上櫃塑膠
10人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬國通 (9950)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	65	13.78	0	0.00	14.05	65	76	85.02%
2024/12/10	0	0.00	4	12.85	12.80	-4	73	-5.44%
2024/12/09	2	12.75	2	12.95	12.75	0	75	0.00%
2024/12/06	1	12.90	0	0.00	12.95	1	76	1.30%
2024/12/05	2	12.85	2	12.90	12.85	0	76	0.00%
2024/12/04	1	13.00	0	0.00	13.00	1	75	1.32%
2024/12/02	0	0.00	8	13.06	13.00	-8	76	-10.48%
2024/11/29	8	12.95	0	0.00	13.05	8	76	10.43%
2024/11/28	0	0.00	3	13.10	13.05	-3	76	-3.92%
2024/11/27	0	0.00	8	13.31	13.30	-8	76	-10.46%
2024/11/19	13	13.25	0	0.00	13.45	13	78	16.60%
2024/11/18	1	13.30	6	13.48	13.30	-5	78	-6.36%
2024/11/15	6	13.40	0	0.00	13.50	6	78	7.67%
2024/11/13	0	0.00	1	13.60	13.60	-1	78	-1.28%
2024/11/12	1	13.30	9	13.62	13.60	-8	80	-9.91%
2024/11/11	0	0.00	3	13.85	13.85	-3	80	-3.72%
2024/11/08	0	0.00	8	13.80	13.80	-8	80	-9.98%
2024/11/07	6	13.88	2	13.90	13.90	4	80	4.96%
2024/11/06	2	13.80	0	0.00	13.80	2	80	2.49%
2024/11/05	4	13.71	0	0.00	13.90	4	80	4.96%
2024/11/01	2	13.65	0	0.00	13.90	2	86	2.30%
2024/10/29	0	0.00	17	13.69	13.60	-17	87	-19.41%
2024/10/28	0	0.00	3	13.78	13.80	-3	86	-3.45%
2024/10/25	0	0.00	1	13.95	13.80	-1	87	-1.14%
2024/10/24	0	0.00	1	13.80	13.85	-1	88	-1.13%
2024/10/22	0	0.00	1	13.90	13.80	-1	90	-1.10%
2024/10/21	23	13.90	8	13.90	13.90	15	94	15.93%
2024/10/18	5	13.71	0	0.00	13.85	5	96	5.18%
2024/10/16	10	13.80	0	0.00	13.80	10	97	10.25%
2024/10/15	0	0.00	3	13.90	13.85	-3	98	-3.04%
2024/10/14	3	13.85	1	13.85	13.80	2	99	2.02%
2024/10/08	0	0.00	31	14.14	14.15	-31	102	-30.10%
2024/10/07	0	0.00	9	14.31	14.20	-9	104	-8.59%
2024/10/04	18	14.00	1	14.25	14.20	17	106	15.96%
2024/10/01	0	0.00	7	14.31	14.25	-7	107	-6.52%
2024/09/30	0	0.00	5	14.37	14.35	-5	110	-4.53%
2024/09/27	1	14.35	0	0.00	14.40	1	110	0.90%
2024/09/26	2	14.35	1	14.35	14.40	1	116	0.86%
2024/09/25	4	14.36	0	0.00	14.45	4	119	3.35%
2024/09/24	0	0.00	3	14.48	14.45	-3	120	-2.49%
2024/09/23	14	14.45	0	0.00	14.50	14	123	11.31%
2024/09/20	0	0.00	6	14.50	14.50	-6	125	-4.79%
2024/09/18	15	14.40	1	14.45	14.40	14	130	10.71%
2024/09/16	0	0.00	7	14.70	14.60	-7	130	-5.35%
2024/09/13	0	0.00	7	14.79	14.70	-7	132	-5.27%
2024/09/12	0	0.00	3	14.85	14.85	-3	135	-2.22%
2024/09/11	26	15.07	49	15.03	14.95	-23	136	-16.85%
2024/09/10	3	14.50	33	14.65	14.45	-30	133	-22.46%
2024/09/09	8	14.01	2	13.95	14.15	6	135	4.44%
2024/09/06	0	0.00	1	14.25	14.35	-1	138	-0.72%
2024/09/05	8	13.95	1	14.10	14.05	7	144	4.85%
2024/09/04	0	0.00	7	13.95	13.95	-7	148	-4.71%
2024/09/03	0	0.00	6	14.58	14.55	-6	150	-3.98%
2024/08/30	13	14.69	1	14.70	14.65	12	199	6.03%
2024/08/29	3	14.65	3	14.65	14.65	0	221	0.00%
2024/08/27	0	0.00	5	14.79	14.70	-5	225	-2.22%
2024/08/26	32	14.69	0	0.00	14.55	32	227	14.09%
2024/08/23	2	14.50	10	14.54	14.60	-8	227	-3.52%
2024/08/22	2	14.60	0	0.00	14.60	2	228	0.88%
2024/08/20	5	14.60	0	0.00	14.60	5	230	2.17%
2024/08/16	13	14.71	1	14.80	14.75	12	232	5.15%
2024/08/15	0	0.00	3	14.90	14.60	-3	233	-1.29%
2024/08/14	10	14.66	12.1	14.73	14.70	-2.1	234	-0.92%
2024/08/13	6	14.35	5	14.44	14.35	1	231	0.43%
2024/08/12	7	14.65	10	14.59	14.60	-3	233	-1.29%
2024/08/09	3	14.48	5	14.50	14.60	-2	235	-0.87%
2024/08/08	11	14.20	1	14.40	14.30	10	234	4.24%
2024/08/07	3	14.40	0	0.00	14.45	3	242	1.24%
2024/08/06	26	13.76	3	13.77	14.15	23	251	9.15%
2024/08/05	1	14.10	60	14.54	13.90	-59	250	-23.58%
2024/08/02	1	15.45	3	15.35	15.35	-2	247	-0.81%
2024/08/01	29	15.51	0	0.00	15.55	29	249	11.65%
2024/07/31	15	15.41	0	0.00	15.30	15	250	5.98%
2024/07/30	20	15.24	0	0.00	15.30	20	252	7.93%
2024/07/29	0	0.00	15	15.57	15.40	-15	253	-5.91%
2024/07/26	15	15.43	0	0.00	15.55	15	255	5.88%
2024/07/22	0	0.00	29	15.53	15.70	-29	254	-11.39%
2024/07/19	0	0.00	40	16.02	15.90	-40	252	-15.82%
2024/07/18	0	0.00	7	16.17	16.15	-7	251	-2.78%
2024/07/17	0	0.00	2	16.25	16.35	-2	256	-0.78%
2024/07/16	3	16.10	2	16.25	16.20	1	258	0.39%
2024/07/15	0	0.00	1	16.50	16.25	-1	263	-0.38%
2024/07/12	16	16.53	3	16.25	16.40	13	266	4.88%
2024/07/11	0	0.00	12	16.40	16.25	-12	265	-4.52%
2024/07/10	0	0.00	2	16.33	16.30	-2	271	-0.74%
2024/07/09	0	0.00	11	16.47	16.25	-11	275	-3.99%
2024/07/08	17	16.61	0	0.00	16.65	17	279	6.08%
2024/07/05	15	16.34	0	0.00	16.40	15	285	5.25%
2024/07/04	0	0.00	23	16.69	16.40	-23	285	-8.05%
2024/07/03	0	0.00	20	16.88	16.70	-20	284	-7.02%
2024/07/02	0	0.00	72	16.83	16.90	-72	285	-25.21%
2024/07/01	38	16.35	10	16.43	16.60	28	284	9.83%
2024/06/28	11	16.09	0	0.00	16.10	11	284	3.86%
2024/06/25	0	0.00	21	16.21	16.15	-21	298	-7.03%
2024/06/24	0	0.00	32	16.30	16.30	-32	296	-10.78%
2024/06/21	0	0.00	1	16.35	16.40	-1	300	-0.33%
2024/06/20	11	16.33	4	16.30	16.30	7	307	2.28%
2024/06/19	0	0.00	23	16.33	16.25	-23	315	-7.29%
2024/06/18	0	0.00	14	16.65	16.60	-14	320	-4.36%
2024/06/17	0	0.00	5	16.60	16.60	-5	325	-1.54%
2024/06/14	74	16.21	0	0.00	16.55	74	331	22.29%
2024/06/13	84	16.26	4	16.31	16.20	80	359	22.27%
2024/06/12	27	16.30	16	16.90	16.35	11	393	2.80%
2024/06/11	4	17.25	96	17.21	17.05	-92	398	-23.09%
2024/06/07	26	17.04	23	17.13	17.20	3	402	0.74%
2024/06/06	16	17.33	58	17.31	17.10	-42	424	-9.89%
2024/06/05	151	17.87	363	17.88	18.00	-212	415	-51.01%	大買/大賣/鉅額交易
2024/06/04	193	16.67	11	16.55	17.05	182	395	46.07%	大買/鉅額交易
2024/06/03	42	15.36	0	0.00	15.50	42	411	10.20%
2024/05/31	3	15.32	0	0.00	15.40	3	473	0.63%
2024/05/30	0	0.00	4	15.39	15.30	-4	476	-0.84%
2024/05/29	0	0.00	1	15.45	15.45	-1	478	-0.21%
2024/05/28	22	15.44	0	0.00	15.55	22	483	4.55%
2024/05/27	3	15.25	4	15.38	15.35	-1	483	-0.21%
2024/05/24	0	0.00	7	15.39	15.35	-7	485	-1.44%
2024/05/23	0	0.00	7	15.54	15.30	-7	489	-1.43%
2024/05/22	0	0.00	2	15.75	15.70	-2	492	-0.41%
2024/05/21	0	0.00	5	15.74	15.60	-5	496	-1.01%
2024/05/20	4	15.69	4	15.64	15.75	0	503	0.00%
2024/05/17	1	15.65	5	15.56	15.65	-4	508	-0.79%
2024/05/16	0	0.00	19	15.79	15.55	-19	512	-3.71%
2024/05/15	1	15.80	34	15.75	15.70	-33	518	-6.37%
2024/05/14	0	0.00	8	15.88	15.80	-8	521	-1.53%
2024/05/13	18	16.10	121	16.45	16.00	-103	523	-19.66%	大賣/鉅額交易
2024/05/10	88	15.60	17	15.54	16.20	71	518	13.69%
2024/05/09	25	15.24	1	15.10	15.10	24	512	4.68%
2024/05/08	49	15.23	3	15.28	15.15	46	513	8.95%
2024/05/07	2	15.40	27	15.59	15.35	-25	513	-4.87%
2024/05/06	23	15.45	6	15.69	15.45	17	515	3.30%
2024/05/03	0	0.00	42	16.10	15.90	-42	514	-8.16%
2024/05/02	6	15.96	11	15.79	16.10	-5	520	-0.96%
2024/04/30	5	15.73	32	15.66	15.75	-27	533	-5.06%
2024/04/29	3	15.68	7	15.71	15.65	-4	537	-0.74%
2024/04/26	3	15.50	13	15.46	15.60	-10	544	-1.84%
2024/04/25	3	15.40	43	15.44	15.40	-40	549	-7.27%
2024/04/24	19	15.36	2	15.38	15.50	17	553	3.07%
2024/04/23	107	15.12	0	0.00	15.25	107	560	19.10%	大買/鉅額交易
2024/04/22	33	15.20	19	15.34	15.10	14	566	2.47%
2024/04/19	15	15.38	22	15.49	15.35	-7	572	-1.22%
2024/04/18	12	15.58	0	0.00	15.95	12	571	2.10%
2024/04/17	43	15.54	3	15.65	15.50	40	574	6.96%
2024/04/16	30	15.45	32	15.78	15.35	-2	582	-0.34%
2024/04/15	49	16.13	25	15.96	15.95	24	586	4.09%
2024/04/12	25	16.01	6	16.28	15.95	19	584	3.25%
2024/04/11	3	16.37	66	16.42	16.35	-63	587	-10.73%
2024/04/10	17	17.02	13	16.96	16.90	4	587	0.68%
2024/04/09	18	16.99	14	16.96	16.95	4	590	0.68%
2024/04/08	7	17.00	37	17.06	17.10	-30	592	-5.06%
2024/04/03	67	17.11	83	16.91	16.80	-16	605	-2.64%
2024/04/02	3	17.55	87	17.47	17.30	-84	609	-13.78%
2024/04/01	64	17.24	37	17.06	17.25	27	616	4.38%
2024/03/29	37	16.59	12	16.72	16.60	25	616	4.05%
2024/03/28	1	17.05	66	16.93	16.80	-65	623	-10.43%
2024/03/27	17	17.02	19	17.01	17.00	-2	627	-0.32%
2024/03/26	12	17.25	41	17.22	16.95	-29	633	-4.58%
2024/03/25	130	17.10	17	17.17	17.15	113	647	17.44%	大買/鉅額交易
2024/03/22	85	16.98	19	17.05	17.10	66	665	9.92%
2024/03/21	61	17.55	1	17.50	17.50	60	664	9.03%
2024/03/20	59	17.48	57	17.56	17.45	2	676	0.30%
2024/03/19	8	17.84	45	17.76	17.55	-37	683	-5.41%
2024/03/18	93	17.53	4	18.09	17.50	89	686	12.97%
2024/03/15	1	19.25	391	19.21	19.20	-390	707	-55.14%	大賣/鉅額交易
2024/03/14	63	21.04	65	21.23	21.30	-2	690	-0.29%
2024/03/13	9	20.96	71	20.87	20.75	-62	700	-8.86%
2024/03/12	102	21.52	128	21.49	21.35	-26	725	-3.58%	大買/大賣/
2024/03/11	17	20.23	16	20.36	20.30	1	731	0.14%
2024/03/08	66	20.35	47	20.47	20.10	19	742	2.56%
2024/03/07	130	21.62	300	21.57	21.00	-170	750	-22.64%	大買/大賣/鉅額交易
2024/03/06	202	21.36	166	21.40	21.55	36	725	4.96%	大買/大賣/
2024/03/05	45	20.04	8	20.08	20.05	37	676	5.47%
2024/03/04	7	20.01	30	20.00	20.00	-23	687	-3.35%
2024/03/01	47	20.04	14	20.03	20.05	33	708	4.66%
2024/02/29	9	20.01	22	19.99	20.05	-13	731	-1.78%
2024/02/27	0	0.00	46	20.24	19.90	-46	755	-6.09%
2024/02/26	70	20.20	5	20.21	20.25	65	796	8.17%
2024/02/23	13	19.96	6.2	20.02	19.90	6.8	842	0.81%
2024/02/22	4	20.21	26	20.31	20.10	-22	871	-2.52%
2024/02/21	132	20.13	28	20.32	20.30	104	929	11.19%	大買/鉅額交易
2024/02/20	4	19.88	88	19.95	19.95	-84	1,158	-7.25%
2024/02/19	12	20.10	42	20.15	20.00	-30	1,341	-2.24%
2024/02/16	87	19.89	7	19.96	19.95	80	1,366	5.86%
2024/02/15	48	19.73	16	19.75	19.60	32	1,407	2.27%
2024/02/05	6	20.07	33	20.10	20.00	-27	1,458	-1.85%
2024/02/02	23	20.17	23	20.43	20.15	0	1,506	0.00%
2024/02/01	30	20.28	16	20.41	20.45	14	1,562	0.90%
2024/01/31	43	20.35	3	20.50	20.20	40	1,611	2.48%
2024/01/30	1	20.40	25	20.59	20.40	-24	1,681	-1.43%
2024/01/29	67	20.52	16	20.50	20.70	51	1,739	2.93%
2024/01/26	17	20.43	6	20.42	20.30	11	1,818	0.61%
2024/01/25	0	0.00	166	20.65	20.30	-166	1,851	-8.96%	大賣/鉅額交易
2024/01/24	147	21.02	80	21.07	20.95	67	1,874	3.57%	大買/
2024/01/23	67	20.13	34	20.20	20.45	33	1,921	1.72%
2024/01/22	77	20.02	25	20.15	19.90	52	1,970	2.64%
2024/01/19	35	20.28	31	20.36	20.25	4	2,014	0.20%
2024/01/18	58	20.02	3	20.00	20.00	55	2,063	2.67%
2024/01/17	56	19.86	76	20.04	20.00	-20	2,117	-0.94%
2024/01/16	79	20.21	33	20.51	20.05	46	2,230	2.06%
2024/01/15	73	20.79	27	21.00	20.65	46	2,327	1.98%
2024/01/12	5	21.00	81	21.01	20.80	-76	2,592	-2.93%
2024/01/11	63	21.05	7	21.09	21.10	56	2,751	2.04%
2024/01/10	25	20.98	39	21.36	20.95	-14	2,803	-0.50%
2024/01/09	91	21.73	92	21.93	21.60	-1	2,866	-0.03%
2024/01/08	60	22.19	5	22.29	22.35	55	2,970	1.85%
2024/01/05	56	22.21	5	22.43	22.00	51	3,159	1.61%
2024/01/04	27	22.71	21	22.51	22.45	6	3,231	0.19%
2024/01/03	7	22.86	53	22.90	22.80	-46	3,315	-1.39%
2024/01/02	37	23.22	9	23.24	23.25	28	3,482	0.80%
2023/12/29	99	23.43	123	23.33	23.15	-24	3,527	-0.68%	大賣/
2023/12/28	119	22.99	51	22.90	22.90	68	3,558	1.91%	大買/
2023/12/27	88	22.58	9	22.89	22.65	79	3,560	2.22%
2023/12/26	8	22.88	90	22.92	22.85	-82	3,574	-2.29%
2023/12/25	7	23.04	67	23.03	22.80	-60	3,573	-1.68%
2023/12/22	7	23.45	26	23.59	23.45	-19	3,560	-0.53%
2023/12/21	11	23.96	94	23.89	23.70	-83	3,555	-2.33%
2023/12/20	159	24.41	53	24.41	24.25	106	3,552	2.98%	大買/鉅額交易
2023/12/19	94	23.71	58	23.72	23.50	36	3,536	1.02%
2023/12/18	45	24.33	3	24.50	24.20	42	3,513	1.20%
2023/12/15	65	25.01	65	24.76	24.65	0	3,511	0.00%
2023/12/14	25	25.49	34	25.35	25.10	-9	3,502	-0.26%
2023/12/13	67	25.73	60	25.64	25.55	7	3,489	0.20%
2023/12/12	25	25.59	401	26.02	25.55	-376	3,480	-10.80%	大賣/鉅額交易
2023/12/11	160	27.52	85	27.06	27.30	75	3,438	2.18%	大買/
2023/12/08	106	27.24	53	27.09	27.15	53	3,419	1.55%	大買/
2023/12/07	69	27.39	220	27.18	26.95	-151	3,408	-4.43%	大賣/鉅額交易
2023/12/06	224	26.73	65	26.65	26.85	159	3,385	4.70%	大買/鉅額交易
2023/12/05	3	26.03	127	26.28	26.00	-124	3,361	-3.69%	大賣/鉅額交易
2023/12/04	163	26.54	25	26.57	26.45	138	3,362	4.10%	大買/鉅額交易
2023/12/01	51	26.29	55	26.33	26.20	-4	3,353	-0.12%
2023/11/30	27	26.49	110	26.55	26.30	-83	3,374	-2.46%	大賣/
2023/11/29	55	26.53	74	26.42	26.50	-19	3,411	-0.56%
2023/11/28	219	26.74	15	26.62	26.60	204	3,423	5.96%	大買/鉅額交易
2023/11/27	21	27.03	124	26.97	26.35	-103	3,413	-3.02%	大賣/鉅額交易
2023/11/24	32	27.37	205	27.31	27.25	-173	3,395	-5.09%	大賣/鉅額交易
2023/11/22	55	27.83	307	27.59	27.10	-252	3,348	-7.52%	大賣/鉅額交易
2023/11/21	104	27.45	80	27.51	27.15	24	3,316	0.72%	大買/
2023/11/20	240	27.83	151	27.83	27.40	89	3,324	2.68%	大買/大賣/
2023/11/17	385	28.97	605	29.62	28.70	-220	3,282	-6.70%	大買/大賣/鉅額交易
2023/11/16	793	28.32	154.1	28.05	28.80	638.9	3,054	20.92%	大買/大賣/鉅額交易
2023/11/15	106	26.49	58	26.42	26.20	48	2,884	1.66%	大買/
2023/11/14	219	25.89	187	25.79	26.15	32	2,882	1.11%	大買/大賣/
2023/11/13	177.1	25.61	123	25.70	24.80	54.1	2,860	1.89%	大買/大賣/
2023/11/10	116	26.08	228	26.40	25.60	-112	2,805	-3.99%	大買/大賣/鉅額交易
2023/11/09	128	27.41	308	27.13	26.65	-180	2,755	-6.53%	大買/大賣/鉅額交易
2023/11/08	31	27.65	220	27.73	27.40	-189	2,698	-7.00%	大賣/鉅額交易
2023/11/07	213	28.17	144	28.42	28.50	69	2,647	2.61%	大買/大賣/
2023/11/06	354	28.01	119	28.25	28.50	235	2,575	9.12%	大買/大賣/鉅額交易
2023/11/03	155	28.02	114	28.19	27.30	41	2,516	1.63%	大買/大賣/
2023/11/02	194	27.20	56	27.02	26.90	138	2,435	5.67%	大買/鉅額交易
2023/11/01	76	26.63	43	26.67	26.45	33	2,399	1.38%
2023/10/31	17	26.29	209	27.13	26.30	-192	2,369	-8.10%	大賣/鉅額交易
2023/10/30	217	27.08	59	27.39	27.60	158	2,306	6.85%	大買/鉅額交易
2023/10/27	98	26.56	106	26.88	27.00	-8	2,251	-0.36%	大賣/
2023/10/26	74	27.53	96	27.04	26.85	-22	2,198	-1.00%
2023/10/25	101.1	26.87	94	27.02	27.20	7.1	2,142	0.33%	大買/
2023/10/24	168	26.73	266	26.61	26.85	-98	2,083	-4.70%	大買/大賣/
2023/10/23	133	26.03	133.5	27.30	27.20	-0.5	1,961	-0.03%	大買/大賣/
2023/10/20	307.1	26.80	620	27.80	26.00	-312.9	1,852	-16.89%	大買/大賣/鉅額交易
2023/10/19	635.1	26.92	66	26.69	27.15	569.1	1,578	36.06%	大買/鉅額交易
2023/10/18	80	25.47	95	25.17	24.70	-15	1,414	-1.06%
2023/10/17	65	25.93	82	26.05	25.75	-17	1,356	-1.25%
2023/10/16	123	25.91	155	26.40	25.50	-32	1,285	-2.49%	大買/大賣/
2023/10/13	207	25.78	79	25.48	26.35	128	1,170	10.93%	大買/鉅額交易
2023/10/12	12	23.86	177	24.51	24.20	-165	980	-16.83%	大賣/鉅額交易
2023/10/11	240	24.56	335	25.12	24.20	-95	902	-10.53%	大買/大賣/
2023/10/06	822	25.42	692	25.28	25.55	130	813	15.98%	大買/大賣/鉅額交易
2023/10/05	189	23.11	23	21.77	23.25	166	643	25.80%	大買/鉅額交易
2023/10/04	121	21.36	89	21.49	21.15	32	594	5.38%	大買/
2023/10/03	11	20.10	4	20.50	20.15	7	549	1.27%
2023/10/02	0	0.00	27	20.86	20.80	-27	540	-4.99%
2023/09/28	2	19.05	10	19.04	19.45	-8	517	-1.55%
2023/09/27	0	0.00	12	18.58	18.80	-12	512	-2.34%
2023/09/26	0	0.00	19	18.69	18.45	-19	513	-3.70%
2023/09/25	0	0.00	12	18.51	18.60	-12	512	-2.34%
2023/09/22	2	17.28	2	17.68	17.95	0	519	0.00%
2023/09/21	3	17.70	3	17.88	17.80	0	521	0.00%
2023/09/20	2	18.18	16	18.40	18.10	-14	529	-2.64%
2023/09/19	11	18.02	6	19.47	18.00	5	545	0.92%
2023/09/18	1	19.65	0	0.00	19.50	1	548	0.18%
2023/09/15	13	19.72	1	19.85	19.65	12	557	2.15%
2023/09/14	35	19.75	3	19.98	19.90	32	561	5.70%
2023/09/13	26	20.05	0	0.00	20.00	26	556	4.67%
2023/09/12	16	20.05	14	20.44	20.00	2	553	0.36%
2023/09/11	1	20.85	32	20.85	20.60	-31	544	-5.70%
2023/09/08	3	19.95	14	20.14	20.55	-11	535	-2.05%
2023/09/07	1	20.10	11	20.40	20.00	-10	532	-1.88%
2023/09/06	1	20.50	11	20.72	20.70	-10	516	-1.94%
2023/09/05	41	20.71	100	21.11	21.15	-59	501	-11.75%
2023/09/04	96	22.11	12	21.05	22.10	84	467	17.95%
2023/09/01	39	19.75	0	0.00	20.25	39	414	9.41%
2023/08/31	19	18.64	0	0.00	18.70	19	386	4.91%
2023/08/30	6	17.62	15	17.78	18.40	-9	372	-2.41%
2023/08/29	13	16.99	8	17.32	17.30	5	360	1.39%
2023/08/28	15	17.14	0	0.00	17.10	15	356	4.21%
2023/08/25	11	18.50	5	17.94	18.45	6	337	1.78%
2023/08/24	6	18.91	13	18.70	18.95	-7	321	-2.18%
2023/08/23	16	16.96	0	0.00	17.25	16	283	5.64%
2023/08/22	5	16.44	0	0.00	15.70	5	265	1.89%
2023/08/21	1	18.25	0	0.00	16.60	1	257	0.39%
2023/08/18	5	19.43	0	0.00	18.20	5	238	2.10%
2023/08/17	5	19.95	0	0.00	19.95	5	211	2.37%
2023/08/16	2	18.25	0	0.00	18.15	2	183	1.09%
2023/07/27	0	0.00	1	18.00	17.85	-1	168	-0.59%
2023/07/21	0	0.00	2	18.40	18.10	-2	167	-1.20%
2023/07/19	0	0.00	1	16.85	17.50	-1	164	-0.61%
2023/07/13	0	0.00	2	18.30	17.80	-2	154	-1.30%
2023/07/12	0	0.00	2	19.60	19.60	-2	150	-1.33%
2023/07/10	1	19.10	0	0.00	19.70	1	146	0.68%
2023/07/07	0	0.00	5	19.90	19.90	-5	144	-3.45%
2023/07/03	2	20.90	0	0.00	21.25	2	132	1.51%
2023/06/30	0	0.00	5	22.90	21.25	-5	129	-3.87%
2023/06/29	3	22.50	0	0.00	22.40	3	116	2.57%
2023/06/28	0	0.00	2	23.60	22.00	-2	109	-1.82%
2023/06/27	2	22.10	5	21.80	21.80	-3	99	-3.03%
2023/06/19	0	0.00	20	15.15	15.70	-20	43	-45.58%
2023/05/29	0	0.00	5	14.54	14.80	-5	27	-18.51%
2023/05/24	0	0.00	1	12.70	12.85	-1	17	-5.85%
2023/03/06	1	12.85	0	0.00	12.85	1	15	6.56%
2023/02/14	2	12.00	0	0.00	11.65	2	9	22.22%
2023/02/10	2	11.28	0	0.00	11.00	2	8	22.86%
2023/02/03	2	10.90	0	0.00	11.00	2	7	27.40%
2023/02/02	2	11.10	0	0.00	10.85	2	7	27.97%
2023/01/30	3	10.70	0	0.00	10.80	3	7	42.16%
2023/01/04	3	10.93	0	0.00	10.95	3	7	38.79%
2022/12/05	3	10.77	0	0.00	10.50	3	7	41.38%
2022/11/18	2	10.75	0	0.00	10.70	2	8	23.62%
2022/11/15	2	11.50	0	0.00	11.50	2	11	17.44%
2022/02/18	0	0.00	2	11.55	11.90	-2	23	-8.56%
2022/01/17	0	0.00	1	9.55	9.80	-1	12	-8.04%
2021/08/20	2	8.55	0	0.00	8.55	2	71	2.80%
2021/08/04	1	12.00	0	0.00	12.05	1	72	1.38%
2021/07/22	0	0.00	1	12.35	12.35	-1	80	-1.24%
2021/06/04	1	13.20	0	0.00	13.00	1	148	0.67%
2021/03/11	0	0.00	5	11.50	11.40	-5	88	-5.65%
2021/03/10	5	12.15	0	0.00	12.15	5	79	6.27%
2020/11/30	0	0.00	2	10.30	10.60	-2	49	-4.05%
2020/11/19	0	0.00	2	10.00	10.25	-2	43	-4.60%
2020/11/11	4	9.71	0	0.00	9.75	4	37	10.61%
2020/11/10	0	0.00	4	10.15	10.15	-4	31	-12.57%
2020/08/05	0	0.00	2	9.12	9.12	-2	69	-2.87%
2020/06/17	4	9.68	0	0.00	9.65	4	66	6.02%
2019/09/27	2	16.10	0.2	16.20	16.30	1.8	67	2.72%
2019/08/08	0	0.00	1	13.85	13.80	-1	11	-9.06%
2019/06/05	0	0.00	0.2	13.45	13.55	-0.2	13	-1.23%
2019/05/31	0	0.00	1	13.10	13.10	-1	14	-6.88%