富邦台50 (006208)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
102.45
漲跌
▲0.95
漲幅
+0.94%
成交量
5,710張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	101.70	16	101.08	101.50	-15	11,114	-0.13%
2025/05/07	3.3	100.08	6	100.00	100.05	-2.7	11,127	-0.02%
2025/05/06	5.7	100.21	1	100.20	100.15	4.7	11,143	0.04%
2025/05/05	6.7	101.12	4.1	100.01	100.70	2.6	11,145	0.02%
2025/05/02	8.3	101.42	88.5	101.28	102.00	-80.2	11,126	-0.72%
2025/04/30	1.8	98.70	0.2	98.70	98.90	1.6	12,002	0.01%
2025/04/29	7	98.54	4.1	98.54	98.70	2.9	12,089	0.02%
2025/04/28	2.3	98.25	4.7	98.22	98.10	-2.4	12,097	-0.02%
2025/04/25	3.4	97.60	7.5	97.85	97.50	-4.1	12,176	-0.03%
2025/04/24	7.6	95.99	5.9	96.23	95.10	1.8	12,211	0.01%
2025/04/23	6	95.28	10.9	95.37	95.65	-4.8	12,368	-0.04%
2025/04/22	13.1	91.88	3	92.25	91.65	10.1	12,505	0.08%
2025/04/21	32.7	93.32	1.1	93.23	93.20	31.7	12,513	0.25%
2025/04/18	15.2	94.63	0	0.00	94.55	15.2	12,866	0.12%
2025/04/17	5	94.29	1.4	94.45	94.45	3.6	12,959	0.03%
2025/04/16	39.6	95.29	0.7	95.22	95.10	38.9	13,009	0.30%
2025/04/15	29	96.56	2.1	96.89	97.00	26.9	12,963	0.21%
2025/04/14	25.4	97.45	17.5	96.60	95.95	7.9	13,141	0.06%
2025/04/11	26.8	95.23	107.5	95.55	96.80	-80.7	13,153	-0.61%	大賣/
2025/04/10	1	94.45	0.1	94.45	94.45	1	12,943	0.01%
2025/04/09	44.2	88.14	29.4	88.18	85.90	14.8	13,186	0.11%
2025/04/08	74.2	90.19	13.6	89.96	89.90	60.6	12,693	0.48%
2025/04/07	15.1	93.35	13.2	93.35	93.35	1.9	11,932	0.02%
2025/04/02	4.3	103.71	6.1	103.69	103.70	-1.8	11,736	-0.02%
2025/04/01	2.4	102.81	15.4	103.29	103.75	-13	11,713	-0.11%
2025/03/31	59.7	101.87	4.7	101.95	101.50	55	11,661	0.47%
2025/03/28	42	104.92	11.2	105.17	105.15	30.9	11,361	0.27%
2025/03/27	36.8	106.30	0.5	106.20	106.25	36.3	11,297	0.32%
2025/03/26	4.2	108.50	0	108.35	108.40	4.2	11,345	0.04%
2025/03/25	8.6	108.50	9.2	108.36	108.65	-0.6	11,510	0.00%
2025/03/24	8.4	107.37	0.5	108.50	107.15	7.9	11,523	0.07%
2025/03/21	2.5	107.81	1.1	107.91	107.55	1.4	11,544	0.01%
2025/03/20	0.3	107.90	9.8	107.99	108.30	-9.6	11,644	-0.08%
2025/03/19	12	106.53	11.5	106.45	106.05	0.5	11,625	0.00%
2025/03/18	7.3	107.44	0	0.00	107.35	7.3	11,612	0.06%
2025/03/17	2.4	106.96	0	0.00	106.95	2.4	11,712	0.02%
2025/03/14	9.2	106.03	6.2	105.98	105.90	3	11,696	0.03%
2025/03/13	13.1	107.11	1.9	108.51	106.35	11.3	11,670	0.10%
2025/03/12	5	107.62	0.7	107.25	107.05	4.3	11,687	0.04%
2025/03/11	49.2	106.31	18	106.47	106.60	31.2	11,708	0.27%
2025/03/10	10.7	108.81	2	108.90	108.75	8.7	11,464	0.08%
2025/03/07	22.5	109.34	10.1	109.51	109.30	12.4	11,445	0.11%
2025/03/06	37.5	110.42	2.1	110.28	110.30	35.4	11,428	0.31%
2025/03/05	14.1	111.18	4.1	111.21	111.10	10.1	11,413	0.09%
2025/03/04	67.8	109.31	15	108.94	109.70	52.8	11,483	0.46%
2025/03/03	68.7	110.57	3	111.00	110.45	65.7	11,464	0.57%
2025/02/27	13.6	113.55	4.2	114.01	113.15	9.5	11,075	0.09%
2025/02/26	15.7	113.52	4	113.46	113.95	11.7	11,084	0.11%
2025/02/25	34.5	113.62	8.5	113.62	113.70	26	11,012	0.24%
2025/02/24	21.7	115.15	0.1	115.30	115.20	21.6	10,927	0.20%
2025/02/21	5.2	115.83	5.2	116.14	116.15	0	10,992	0.00%
2025/02/20	15.1	114.96	13.5	115.22	115.50	1.6	11,044	0.01%
2025/02/19	12.5	115.84	9	115.99	115.50	3.5	11,178	0.03%
2025/02/18	0	115.65	15.9	115.74	116.15	-15.8	11,160	-0.14%
2025/02/17	6.5	115.25	19.4	115.26	115.60	-12.9	11,296	-0.11%
2025/02/14	36.7	114.17	0.1	114.00	114.00	36.7	11,367	0.32%
2025/02/13	6.4	115.52	0.1	115.45	115.35	6.3	11,440	0.06%
2025/02/12	6.5	116.17	2	116.20	115.90	4.5	11,465	0.04%
2025/02/11	7.2	116.04	9.3	116.50	115.95	-2.1	11,561	-0.02%
2025/02/10	8.1	115.56	2.7	115.66	115.45	5.4	11,724	0.05%
2025/02/07	5.5	116.46	3.8	116.30	116.55	1.7	11,795	0.01%
2025/02/06	8.1	116.20	12.2	116.09	115.90	-4.1	11,886	-0.03%
2025/02/05	11.9	115.83	4.9	115.64	115.45	7	11,905	0.06%
2025/02/04	9.7	113.96	0.1	114.05	113.55	9.6	12,100	0.08%
2025/02/03	98.4	113.17	0	0.00	113.15	98.4	12,170	0.81%
2025/01/22	10.7	118.12	34.7	118.07	118.40	-24	11,578	-0.21%
2025/01/20	8.7	116.62	3	116.38	116.55	5.7	11,614	0.05%
2025/01/17	4	114.99	10.8	115.30	115.30	-6.7	11,581	-0.06%
2025/01/16	10.1	115.10	14.4	114.88	114.80	-4.3	11,624	-0.04%
2025/01/15	31	112.73	1	112.85	112.75	30	11,547	0.26%
2025/01/14	9	113.16	2	113.25	113.25	7	11,416	0.06%
2025/01/13	38	112.96	17	114.71	112.80	21	11,535	0.18%
2025/01/10	24.4	114.98	0.1	115.20	115.15	24.3	11,193	0.22%
2025/01/09	15.2	115.76	1	115.50	115.50	14.2	11,301	0.13%
2025/01/08	9.8	117.18	4	117.29	116.80	5.8	11,297	0.05%
2025/01/07	16.7	119.16	11.2	119.05	118.25	5.5	11,346	0.05%
2025/01/06	1.2	117.00	18.9	116.12	117.00	-17.6	11,216	-0.16%
2025/01/03	4.4	113.79	8.5	113.89	113.50	-4.1	11,014	-0.04%
2025/01/02	24.6	112.71	0.2	112.45	112.80	24.4	11,072	0.22%
2024/12/31	5.7	113.93	3.2	113.94	114.10	2.4	10,948	0.02%
2024/12/30	1	114.96	11.2	115.05	114.95	-10.2	10,950	-0.09%
2024/12/27	4.3	114.86	5.4	115.08	115.30	-1.1	10,953	-0.01%
2024/12/26	11.6	114.95	4	114.98	115.00	7.6	11,057	0.07%
2024/12/25	3	114.87	0.4	114.81	114.90	2.6	11,082	0.02%
2024/12/24	2.3	114.54	4.3	115.18	114.55	-2	11,146	-0.02%
2024/12/23	3.1	114.24	37.3	114.08	114.30	-34.2	11,122	-0.31%
2024/12/20	16.2	112.01	5	111.75	111.90	11.2	11,067	0.10%
2024/12/19	21.1	112.79	3	112.77	113.10	18	10,930	0.17%
2024/12/18	28.4	114.13	0.1	114.05	114.40	28.3	10,778	0.26%
2024/12/17	3.3	114.38	16.6	114.46	114.20	-13.3	10,747	-0.12%
2024/12/16	3.5	114.25	9.5	114.37	113.75	-6.1	10,720	-0.06%
2024/12/13	3.1	113.30	5.1	113.10	113.45	-2	10,664	-0.02%
2024/12/12	1.3	113.11	2	113.38	113.15	-0.7	10,658	-0.01%
2024/12/11	8.6	112.14	27	111.93	111.90	-18.4	10,667	-0.17%
2024/12/10	2.6	113.12	14.3	113.40	113.10	-11.7	10,589	-0.11%
2024/12/09	4.5	113.76	0	0.00	113.60	4.5	10,579	0.04%
2024/12/06	5.2	113.49	19.8	113.65	113.50	-14.5	10,734	-0.14%
2024/12/05	19.4	113.69	5.4	113.77	113.85	14	10,691	0.13%
2024/12/04	10	112.86	21.3	113.05	113.35	-11.3	10,684	-0.11%
2024/12/03	33.9	112.70	22.7	112.81	112.45	11.2	11,078	0.10%
2024/12/02	29	110.49	9.2	110.21	111.15	19.9	10,994	0.18%
2024/11/29	13.7	108.03	4	108.41	108.25	9.7	10,961	0.09%
2024/11/28	36.7	108.26	1	108.15	108.30	35.7	10,863	0.33%
2024/11/27	30.8	109.06	0.1	109.60	108.55	30.7	10,731	0.29%
2024/11/26	27.9	110.09	1	110.05	109.90	26.9	10,553	0.25%
2024/11/25	9.1	112.08	0	0.00	111.45	9.1	10,340	0.09%
2024/11/22	10.4	111.87	12.2	111.69	111.65	-1.8	10,249	-0.02%
2024/11/21	37.8	109.84	1	109.90	109.90	36.8	10,190	0.36%
2024/11/20	28.6	111.04	1	112.20	111.20	27.6	9,985	0.28%
2024/11/19	5.3	111.20	6.2	110.99	111.45	-0.9	9,886	-0.01%
2024/11/18	28.2	110.51	17	110.33	110.40	11.2	9,827	0.11%
2024/11/15	10.3	112.32	7	112.76	112.30	3.3	9,634	0.03%
2024/11/14	20.7	111.97	5	112.52	112.05	15.7	9,645	0.16%
2024/11/13	18.1	113.18	0	0.00	112.95	18.1	9,527	0.19%
2024/11/12	46	114.05	0.3	114.30	113.70	45.7	9,466	0.48%
2024/11/11	19.3	115.67	12.2	115.70	116.45	7.1	9,175	0.08%
2024/11/08	15.6	116.65	24.8	116.74	116.45	-9.2	9,110	-0.10%
2024/11/07	21.9	115.32	3	115.25	115.40	18.9	9,082	0.21%
2024/11/06	25.7	114.94	0.1	115.30	114.40	25.6	9,107	0.28%
2024/11/05	6.4	113.08	3.4	113.09	113.45	3	9,116	0.03%
2024/11/04	2.2	112.52	9.8	113.09	113.15	-7.6	9,670	-0.08%
2024/11/01	28.9	110.17	17	110.32	111.65	11.9	10,361	0.11%
2024/10/30	10.4	112.95	1.1	113.00	112.20	9.4	10,343	0.09%
2024/10/29	52.6	112.24	2.2	112.98	112.75	50.4	10,200	0.49%
2024/10/28	5.2	115.04	12.4	115.12	114.85	-7.2	9,871	-0.07%
2024/10/25	6.2	114.77	2.3	114.82	115.00	3.9	9,774	0.04%
2024/10/24	6.7	114.41	3	114.78	114.20	3.7	9,829	0.04%
2024/10/23	30.1	114.80	0	0.00	114.90	30.1	10,013	0.30%
2024/10/22	22.8	115.21	1.4	115.29	115.60	21.4	9,970	0.21%
2024/10/21	6	116.56	4.1	116.90	116.20	1.9	10,117	0.02%
2024/10/18	6.2	116.25	19.8	116.74	115.90	-13.6	10,179	-0.13%
2024/10/17	16.6	112.98	5	113.17	113.20	11.6	10,167	0.11%
2024/10/16	34.1	113.02	26	112.49	113.15	8.1	10,213	0.08%
2024/10/15	18	114.78	2.3	113.70	114.95	15.7	10,226	0.15%
2024/10/14	15.4	112.72	8.2	112.62	112.80	7.2	10,279	0.07%
2024/10/11	14.3	112.49	6.5	112.35	112.65	7.8	10,434	0.08%
2024/10/09	12.4	111.08	9.2	111.04	110.75	3.2	10,529	0.03%
2024/10/08	8.4	109.10	1.1	109.20	109.45	7.3	10,581	0.07%
2024/10/07	7	109.92	26.8	109.76	109.95	-19.8	10,697	-0.19%
2024/10/04	1.6	107.45	3	108.03	107.50	-1.4	10,753	-0.01%
2024/10/01	5.7	107.50	0	0.00	107.50	5.7	10,757	0.05%
2024/09/30	11.4	108.32	1	109.15	107.50	10.4	10,782	0.10%
2024/09/27	4.2	110.45	14	110.85	110.30	-9.8	10,667	-0.09%
2024/09/26	16	110.71	3.2	110.74	110.55	12.8	10,649	0.12%
2024/09/25	8.1	109.64	2.9	109.71	109.80	5.1	10,615	0.05%
2024/09/24	1.1	106.59	2	107.08	108.05	-0.9	10,587	-0.01%
2024/09/23	14	107.03	5.3	107.03	107.00	8.7	10,575	0.08%
2024/09/20	20	106.81	14.4	107.16	106.60	5.6	10,658	0.05%
2024/09/19	9.2	105.00	0.6	104.92	105.35	8.7	10,663	0.08%
2024/09/18	5.6	104.06	1	104.65	103.90	4.6	10,745	0.04%
2024/09/16	1.2	104.74	1.4	104.69	104.80	-0.2	10,884	0.00%
2024/09/13	11.2	104.42	0	0.00	104.40	11.2	10,913	0.10%
2024/09/12	2	103.58	2.5	103.62	104.00	-0.5	11,043	0.00%
2024/09/11	2.5	100.48	0	0.00	100.30	2.5	11,020	0.02%
2024/09/10	6.9	100.54	6.1	100.87	100.55	0.8	11,023	0.01%
2024/09/09	21.2	100.11	4.1	100.02	100.50	17.1	11,012	0.16%
2024/09/06	1	101.05	0	0.00	102.15	1	10,891	0.01%
2024/09/05	5.1	101.20	1.1	101.41	100.75	4.1	10,885	0.04%
2024/09/04	37.6	100.57	11.2	100.19	100.30	26.3	10,870	0.24%
2024/09/03	5.6	105.71	0.6	105.86	105.35	5	10,421	0.05%
2024/09/02	3.1	105.73	7.7	105.84	105.65	-4.6	10,511	-0.04%
2024/08/30	6.3	106.00	0.1	105.95	105.75	6.2	10,501	0.06%
2024/08/29	9.3	105.21	15	104.95	105.75	-5.7	10,531	-0.05%
2024/08/28	24.2	106.56	1.4	105.83	106.95	22.8	10,552	0.22%
2024/08/27	1.2	105.34	3.5	105.61	105.50	-2.3	10,620	-0.02%
2024/08/26	3.6	106.90	1.4	106.63	105.90	2.2	10,700	0.02%
2024/08/23	3.4	105.47	13.2	105.34	105.95	-9.8	10,686	-0.09%
2024/08/22	1.4	106.05	10.2	105.65	105.80	-8.8	10,686	-0.08%
2024/08/21	4.5	106.50	5	106.60	106.25	-0.5	10,735	0.00%
2024/08/20	8.1	107.76	4.4	107.99	107.50	3.7	10,704	0.04%
2024/08/19	2.7	107.59	26.1	107.34	107.45	-23.4	10,708	-0.22%
2024/08/16	5	107.08	1.9	106.96	107.35	3.1	10,691	0.03%
2024/08/15	2.2	105.40	2	105.45	105.05	0.2	10,570	0.00%
2024/08/14	0.4	106.01	6	105.88	105.65	-5.6	10,542	-0.05%
2024/08/13	2	104.48	0	0.00	104.40	2	10,450	0.02%
2024/08/12	12.2	104.37	6.6	104.38	104.05	5.6	10,483	0.05%
2024/08/09	24.2	102.93	8.5	102.20	102.70	15.7	10,414	0.15%
2024/08/08	7.2	99.93	1	99.70	99.70	6.2	10,305	0.06%
2024/08/07	31.6	100.00	13.4	100.60	101.50	18.2	10,133	0.18%
2024/08/06	19.7	98.10	96.7	97.10	97.55	-77	9,904	-0.78%
2024/08/05	138.3	95.69	38.5	95.46	93.70	99.8	9,204	1.08%	大買/
2024/08/02	16.8	103.65	8	103.62	102.40	8.8	8,399	0.10%
2024/08/01	3.5	107.62	32	107.71	107.55	-28.5	8,098	-0.35%
2024/07/31	7.2	105.02	5.3	104.67	105.65	1.9	8,067	0.02%
2024/07/30	4.6	104.33	2	104.55	105.75	2.6	7,999	0.03%
2024/07/29	13.3	106.07	13.3	105.99	105.65	0	7,888	0.00%
2024/07/26	27.4	104.49	10	103.95	104.80	17.4	7,797	0.22%
2024/07/23	19.4	108.17	4.7	107.93	108.65	14.7	7,506	0.20%
2024/07/22	24	106.10	9	107.01	105.60	15	7,418	0.20%
2024/07/19	17.4	109.69	4.2	109.37	109.00	13.3	7,158	0.19%
2024/07/18	31	111.12	9.9	110.76	111.40	21.1	7,025	0.30%
2024/07/17	38.3	114.41	1.1	114.70	113.70	37.2	6,827	0.54%
2024/07/16	5	115.16	0.4	115.55	115.20	4.6	6,763	0.07%
2024/07/15	5.7	115.72	95.1	116.40	115.40	-89.3	6,867	-1.30%
2024/07/12	27.9	116.13	17.2	116.15	115.60	10.7	6,717	0.16%
2024/07/11	25	118.23	4.5	117.93	118.90	20.5	6,424	0.32%
2024/07/10	3.3	115.65	0	0.00	116.25	3.3	6,401	0.05%
2024/07/09	16.6	115.70	12	115.49	115.75	4.6	6,331	0.07%
2024/07/08	6.9	115.23	2.8	114.50	115.60	4.1	6,095	0.07%
2024/07/05	1.7	112.47	2	112.65	112.40	-0.3	5,930	-0.01%
2024/07/04	16.2	112.53	3.3	112.30	112.65	12.9	5,861	0.22%
2024/07/03	8.1	109.90	2	109.90	109.85	6.1	5,786	0.11%
2024/07/02	2.1	108.55	0	0.00	108.60	2.1	5,778	0.04%
2024/07/01	0.3	109.57	8.3	109.37	109.40	-8	5,742	-0.14%
2024/06/28	7.1	109.08	0	0.00	109.20	7.1	5,683	0.12%
2024/06/27	1.1	108.02	0.5	108.29	108.25	0.7	5,643	0.01%
2024/06/26	1.6	108.34	2	108.54	108.45	-0.3	5,603	-0.01%
2024/06/25	2.2	107.01	2.5	107.17	107.45	-0.4	5,500	-0.01%
2024/06/24	6.9	108.12	1.2	108.91	107.60	5.7	5,438	0.11%
2024/06/21	2.1	110.00	10	110.10	110.00	-7.9	5,394	-0.15%
2024/06/20	4.6	110.58	13	110.41	110.85	-8.4	5,241	-0.16%
2024/06/19	18.7	108.99	10.1	108.76	110.25	8.6	5,197	0.17%
2024/06/18	50.6	106.94	2.2	107.09	106.95	48.3	5,075	0.95%
2024/06/17	10.3	105.40	1.3	104.89	105.20	9	5,053	0.18%
2024/06/14	9.3	104.65	1.5	105.00	105.25	7.8	5,020	0.16%
2024/06/13	17.2	104.77	4.2	104.77	104.55	13	5,016	0.26%
2024/06/12	13.1	102.70	0.8	101.93	103.15	12.3	4,939	0.25%
2024/06/11	5.1	101.58	1.3	101.58	101.30	3.7	4,892	0.08%
2024/06/07	1.2	101.10	0	0.00	101.05	1.2	4,879	0.02%
2024/06/06	1.1	101.81	6.4	101.70	101.80	-5.2	4,885	-0.11%
2024/06/05	0.3	98.61	1.4	98.78	98.75	-1.1	4,818	-0.02%
2024/06/04	6.3	98.18	31	97.97	97.80	-24.7	4,910	-0.50%
2024/06/03	1.6	99.11	1.5	99.20	99.15	0.1	4,911	0.00%
2024/05/31	4.2	97.88	0	0.00	97.50	4.2	4,916	0.09%
2024/05/30	7.7	98.71	0	0.00	98.30	7.7	4,867	0.16%
2024/05/29	2.8	100.22	0	0.00	100.05	2.8	4,825	0.06%
2024/05/28	8	101.32	2	101.38	101.15	6	4,799	0.13%
2024/05/27	7.7	101.04	0.2	101.34	101.10	7.5	4,786	0.16%
2024/05/24	4.9	99.66	0.4	100.00	99.90	4.5	4,750	0.09%
2024/05/23	6.1	100.08	6	99.95	100.20	0.1	4,760	0.00%
2024/05/22	3	99.23	11	98.88	99.50	-8	4,755	-0.17%
2024/05/21	0.5	97.60	0	0.00	97.60	0.5	4,764	0.01%
2024/05/20	12.2	97.70	1.2	97.69	97.65	11	4,755	0.23%
2024/05/17	5.6	97.99	2.4	97.84	97.80	3.2	4,722	0.07%
2024/05/16	16.6	98.57	4	98.90	98.10	12.6	4,727	0.27%
2024/05/15	1	97.30	0.1	97.53	97.50	0.9	4,678	0.02%
2024/05/14	1	95.60	2.2	95.37	96.15	-1.2	4,810	-0.02%
2024/05/13	6	95.49	10.5	95.91	95.40	-4.5	4,823	-0.09%
2024/05/10	10	94.90	8.8	94.45	94.75	1.3	4,796	0.03%