台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    296.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.34%
  • 成交量
    23,315
  • 產業
    上市 半導體類股
  • 2865人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基-竹科券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
遠雄港 -1.01%-13.26.8-20-4875523.9232424.4
元大台灣50 -0.12%-0.30-0.333084.484.4084.4
元大高股息 0.02%0.200.2-1962527.927.927.927.9
元大寶滬深 -0.82%-0.60-0.6-40417.1017.117.2
元大台灣50正2 -0.53%-4.8-4.80020204545.144.944.9
元大台灣50反1 0.00%00.7-0.7-1026316510.110.110.110.2
元大S&P黃金 -0.20%-1.20-1.22525024.224.2024.1
元大滬深300正2 0.18%0.30.300111115.915.815.915.8
元大S&P石油 -0.10%-0.20-0.2161609.39.309.3
元大S&P500 -0.51%-0.10-0.1-10127.5027.527.6
元大S&P500正2 1.00%3.73.70-1101133.633.433.833.8
FH香港反1 0.66%3.20.13505229.39.39.39.3
富邦印度正2 1.16%3.603.62121014.714.7014.9
國泰中國A50正2 0.87%1.601.6-6063003029.8
富邦NASDAQ 0.00%00011036.636.6036.6
國泰臺灣加權正2 0.64%0.500.5-20240.6040.640.4
國泰臺灣加權反1 -0.09%-0.10-0.166011.611.6011.5
國泰美國道瓊反1 0.00%00011011.911.9011.9
富邦NASDAQ正2 -1.09%-0.50-0.5-1014604646.5
元大S&P原油正2 0.00%000200280802.42.42.42.4
富邦VIX -0.42%-2.1-1.5-0.6-2460846666
富邦公司治理  0000002222022
國泰股利精選30 -0.06%-0.10-0.177020.320.3020.3
元大S&P黃金正2 0.33%0.100.11102727027.1
FH富時不動產 -1.20%-0.10-0.1-1011001010.1
群益道瓊美國地產  00000018.1018.118.1
華頓S&P布蘭特正2 -0.09%-0.8-0.80113160475.35.35.35.3
富邦美國特別股  00000016.716.7016.6
元大全球AI -0.18%-0.50-0.5-1001028.1028.128.2
國泰北美科技 0.34%0.100.111026.526.5026.6
元大臺灣ESG永續 0.00%000-90921.2021.221.2
國泰美國道瓊正2 0.77%10.90.11111011.811.811.911.9
元大全球未來通訊 0.10%000-10120.2020.220.2
國泰網路資安 0.06%0.10.10-22423.823.823.823.8
台泥 -0.08%-0.10-0.123142.942.942.942.9
亞泥 -0.23%-0.20-0.222043.843.8043.7
味全 -0.23%00011022.222.2022.1
味王 -0.53%-0.10-0.1-10128.2028.228.3
大成 -0.23%-0.10-0.111044.344.3044.2
卜蜂 0.12%0.300.3-30372.4072.472.3
愛之味 -0.42%-0.10-0.12207.17.107.1
佳格  0000006606666
聯華 -0.23%-2.1-0.1-22022241.941.941.941.8
聯華食 0.00%000-1001041.9041.941.9
台塑 -0.51%-2.60-2.666085.685.6085.2
南亞 0.00%0002020063.163.1063.1
三芳 -0.63%-0.40-0.433023.923.9023.8
亞聚 -1.44%-0.80-0.8-30317.4017.417.6
中石化 -0.12%000-2028.308.38.3
東陽 0.66%0.30.300113837.938.137.8
恆大 -5.42%-8.50-8.5001156.9164156.5165
台化 0.00%00044072.672.6072.6
台翰 0.32%00001115.615.615.615.7
遠東新 -0.04%000-32527.327.327.327.3
新纖 0.00%00004411.111.111.111.1
力鵬 1.19%0.100.1-2025.905.95.8
怡華 2.27%2.302.3-1001010.2010.29.9
得力 -0.69%-0.20-0.211021.821.8021.7
南緯 -2.76%-21.5-23.92.4-13455813.413.713.213
弘裕 0.00%000-2112211.211.211.211.2
儒鴻 -0.82%-10.5-0.8-9.8-314320.9321.5320.8324
聚陽 1.02%18.52.516-11112151.3149151.5150
士電 0.05%000-20245.8045.845.8
東元 0.56%1.601.6-1001028.6028.628.4
正道 4.37%1.101.1-20212.6012.612.1
中興電 -0.12%-0.10-0.1-3032802828
亞力 0.63%0.70.10.645120.620.620.620.7
力山 -0.25%-0.20-0.2-10178.8078.879
華城 -0.04%-0.10.1-0.235225.925.925.925.8
日馳 0.09%2027474031.231.2031.3
濱川 1.54%2.402.4-6062602625.6
信錦 -1.48%-1.20-1.2-10180.9080.982.1
亞德客-KY 0.09%110022579.8579.5580582
直得 1.55%31.47.723.7-14620101.4100.4101.7100
岱宇 0.93%0.50.5001148.448.248.648.6
聲寶 -0.25%-0.10-0.1-30319.8019.819.8
華新 1.02%3.4-1.6510241413.913.913.814.4
華榮 -0.22%000-2029.309.39.3
大亞 -0.47%-0.50-0.51010010.710.7010.6
中電 0.00%000-40413.2013.213.2
中化 -0.27%-0.6-0.6-0.1-65112222.12222
葡萄王 -0.52%-10-11101931930192
東鹼 0.00%00022024.124.1024.1
和益 -3.87%-4.4-0.2-4.1-61814.114.314.114.7
和桐 0.00%0002207.47.407.4
長興 0.57%2021111032.732.7032.9
生達 1.20%0.90.50.5-11239.539.239.739.2
三晃 -2.08%-0.60-0.63309.99.909.7
台肥 -0.08%-0.20-0.2-40449.2049.249.3
花仙子 -2.33%-3.40-3.4-2027307374.7
美吾華 -1.06%-0.20-0.211014.114.1014
毛寶 -1.01%-2.30-2.377032.532.5032.2
杏輝 2.51%3.50.13.4-51623.223.223.222.6
喬山 0.40%7.916.9-2252772.372.172.372
南光  00000043.2043.243.2
寶齡富錦 -0.79%-2612.6-38.617225149.2148.8151.3146.5
中化生 -1.90%-6212.5-74.532542260.560.360.958
展宇 1.05%0.900.9-50517.1017.117
生泰 0.35%0.300.3-10186.7086.786.4
和康生 0.91%1.201.2-41526.526.526.526.2
光洋科 0.00%00055019.919.9019.9
神隆 -1.13%-6.4-1.4-51218631.331.331.130.9
美時 -0.38%-0.60-0.62208080079.7
易威 13.13%42.7339.7-1041423.322.723.419.5
台玻 0.38%0.80.9-0.1-1510258.98.88.98.9
富喬 0.00%000-2029.509.59.5
正隆  00000023.9023.923.9
榮成 -0.10%00044012.612.6012.6
中鋼 0.25%0.500.51111019.919.9019.9
東和鋼鐵 0.42%0.500.555024.124.1024.2
中鴻 -3.44%-3.60-3.6-140147.507.57.8
美亞 -0.08%-0.10-0.177017.717.7017.7
大成鋼 0.73%0.200.2-10127.3027.327.1
上銀 0.32%15.9-9.525.4-5915329.6330.3329.2325
橋椿 -1.67%-2.10-2.166020.920.9020.6
世鎧 0.05%00033034.534.5034.5
世豐 0.03%0.200.2111105858058
台橡 1.69%2.3-0.12.4-7181717.11716.7
中橡 -1.41%-1.80-1.756120.620.620.620.3
正新 -0.20%-10.50.8-11.3-150215233.933.533.934
南帝 -0.98%-0.30-0.311035.835.8035.5
裕隆 -0.46%-0.50-0.5-51619.819.819.819.9
台船  00000024.8024.824.9
裕日車 -0.38%-10-1110262.5262.50261.5
宇隆 0.64%0.400.4-10162.1062.161.7
光寶科 -0.21%-1.40.5-1.9-1311448.54848.548.7
聯電 -0.22%-10-13131015.115.1015.1
台達電 -0.25%-2.50-2.5-707140.60140.6141
華通 0.46%4.83.90.97251840.940.84141
台揚 -0.35%-1.1-1.80.7-4111521.621.721.621.4
鴻海 -0.28%-9.70.8-10.5-29174774.974.974.975.3
中環 0.49%5.57.4-1.9471511047.47.47.57.3
仁寶 0.08%0.20.20-3111418.718.618.718.7
國巨 -0.30%-19.3-24.24.941713374374.8372.9376
廣宇 0.00%000-10118.3018.318.3
華泰 0.86%1011010011.711.7011.8
台積電 0.12%15.5-0.315.8-39343296.9297296.9296.5
友訊 -0.54%-0.40-0.466012.412.4012.3
旺宏 0.15%3.203.213645033.633.633.633.9
光罩 -0.57%-3.3-0.1-3.22122126.226.326.226.1
光磊 -0.47%-7.6-1-6.665761121.121.221.121.1
茂矽 1.72%3.11.81.4-24630.630.330.830.1
華邦電 2.38%339245999401413.914.114.3
智邦 0.44%32.70.3-123228.8228229.3229
聯強 0.22%0.400.4-4044504544.9
錸德 2.11%1.201.2101005.75.705.8
佳世達 -0.32%-1.50-1.52727016.616.6016.6
宏碁 -0.50%-2.30-2.3-2802816.3016.316.4
英業達 -0.09%-0.20.3-0.5-63924.324.224.324.4
華碩 -0.48%-10-1-1012070207208
所羅門 -0.27%00011018.418.4018.4
致茂 0.00%0002201331330133
矽統 0.47%10.911.8-15018513512.412.312.412.3
昆盈 -0.84%-5.30-5.3-740748.508.58.6
燿華 0.20%0.60.40.3-951423.123.123.123.1
金像電 -2.11%-152.4-48.1-104.26918912038.338.43836.9
凱美 -0.68%-0.80-0.83303737036.8
技嘉 -1.99%-6.2-1.2-545162.462.661.461.3
微星 -1.32%-5.53.1-8.6341104103.4106.5100.5
廣達 -0.01%-0.10-0.1111106969069
台光電 0.00%000022152.8152.8152.8152
群光 -0.82%-41.80-41.8-6106183.2083.283.9
精元 2.62%0.900.9-10134.4034.433.5
威盛 -0.76%-5.8-3.9-1.87251830.230.33030
云辰 1.16%3.20.92.3-14102411.611.611.711.5
正崴 -0.09%-1.70-1.74848037.437.4037.4
凌陽 -4.94%-45.8-7.2-38.5-63228510.911.210.811.5
南亞科 0.37%0.90.20.7-31460.960.760.960.7
友達 -0.30%-2.2-1-1.33596607.77.87.77.7
中華電 -0.26%-40-414140110.3110.30110
建準 0.15%0.42.2-1.825354.854.555.253.6
興勤 0.57%0.500.511087.587.5088
偉詮電 -1.13%-0.30-0.3-10126.7026.727
超豐 0.79%0.300.311044.544.5044.9
晶電 0.07%00.3-0.312136.936.837.236.6
京元電子 -0.42%-9.20-9.27171030.930.9030.8
創見 0.00%00011071.471.4071.4
聯發科 -0.25%-39.7-19.4-20.4-171734463.7464.4463.3464.5
全新 -2.32%-2-2001186.287.285.286.1
奇力新 0.41%0.80.8002298.598.398.798
義隆 -0.86%-17.20-17.2-2102195.7095.796.5
盟立 0.00%00011037.337.3037.3
志聖 -0.37%-0.80-0.8-70730.6030.630.7
資通 -1.10%-2.6-2.4-0.21111021.521.621.421.4
立隆電 0.59%0.500.5-20242.5042.542.3
可成 -0.08%-0.5-1.20.7-213217.1218216.8216.5
鉅祥 0.00%000-1012002020
大毅 0.38%3.51.32.2-661277.777.677.877.4
吉祥全 -1.59%-0.10-0.11108.28.208.1
華新科 0.27%118.52.5-81321191.1190.7191.3191
宏達電 0.26%0.400.4-50530.8030.830.7
國建 0.00%0001010020.620.6020.6
國產 -1.39%-5.1-2.6-2.514251114.714.814.514.6
國揚 1.59%707-200202202221.6
太子 -0.10%000-1019.809.89.8
龍邦 -0.09%-0.10-0.168214.214.214.214.2
冠德 0.00%000-40429.5029.529.5
達欣工 0.00%00011021.721.7021.7
聯上發 -0.41%-0.20-0.26601010010
基泰  00000010.4010.410.4
日勝生 -0.20%0001101010010
華固 0.67%1.91.30.613294.894.595.295.1
潤弘 0.26%0.800.8-50561.9061.961.7
長榮 -0.77%-2.30-2.32828010.910.9010.9
裕民 -0.46%-10-177029.529.5029.4
嘉里大榮 -0.23%-0.70-0.7-80840.7040.740.8
華航 0.71%0.600.6111108.38.308.4
萬海 0.73%1.201.2-821016.516.516.516.4
長榮航 -0.15%-0.2-0.1-0.1812411.411.411.411.4
台灣高鐵 -0.22%-8-2.1-5.9-77149139.239.439.239.3
漢翔 0.48%0.70.30.435228.928.92929
慧洋-KY -0.85%-10-155023.523.5023.3
宅配通 -0.56%-0.40-0.422035.935.9035.7
六福 2.19%0.400.4-1011601615.7
第一店 -0.35%00011014.114.1014.1
晶華 0.33%0.500.5110150.5150.50151
美食-KY -1.25%-13-0.1-12.9891115.1115.1115113.5
雅茗-KY -0.48%-0.30-0.311062.362.3062
王品 1.22%4.504.5-50573.8073.872.9
瓦城 1.38%3.503.5110254.5254.50258
雄獅 -1.39%-6.7-2.4-4.346280.480.779.579.6
六角 1.48%4.504.5-202152.30152.3150
山富 1.30%0.300.3-10119.3019.319.1
雲品 1.17%4.42.81.6-16753.853.65452.4
豆府 1.65%202-1011210121119
彰銀 0.26%0001101919019.1
京城銀  00000034.134.1034.1
台中銀 0.36%0.300.3-51611.511.511.511.5
中壽 -0.20%-2.1-0.8-1.234491521.121.12121.1
臺企銀 0.16%0.400.48231510.810.810.810.8
遠東銀 -0.47%-0.10-0.122010.810.8010.7
華南金 -0.15%-0.80-0.8-2802919.519.619.519.5
富邦金 0.04%000-30342.7042.742.7
開發金 0.11%0000119.19.19.19.1
玉山金 0.04%0.300.22527126.926.92727
元大金 0.12%0.4-0.10.5-10102016.716.716.716.7
兆豐金 0.10%0.200.255030.730.7030.7
台新金 -0.28%-0.40-0.4810212.712.712.712.7
新光金 0.43%1.11.2-0.1830228.48.38.48.3
永豐金 0.32%0.500.5-931211.911.911.911.8
中信金 -0.07%-1.70.1-1.8-124212620.12020.120.1
第一金 -0.73%-5.3-1-4.3-22103222.422.522.422.6
遠百 0.77%2.20.81.5712524.324.324.524.5
三商 -0.32%-0.90-0.9-1201221.9021.922
特力 -1.03%-0.20-0.211019.519.5019.3
麗嬰房 -1.34%-0.1-0.100116666
潤泰全 0.88%0.600.611068.468.4069
紅馬-KY 0.31%0.200.211047.847.8047.9
淘帝-KY 0.00%000-10159.1059.159.1
健和興 -1.61%-4.80-4.8-70742.5042.543.2
豐達科 -0.35%-0.40-0.422056.856.8056.6
晶豪科 -0.73%-0.90-0.933040.940.9040.6
大立光 1.28%10010000223,9153,8903,9403,880
華立 0.36%0.200.211056.356.3056.5
聯陽 0.59%1.42.3-0.924259.659.360.458.8
嘉晶 -0.24%-5.50.9-6.4-19143370.570.570.670.9
奇鋐 1.40%4.81.13.7-7293837.638.137.6
憶聲 1.54%0.30.20.1-1128.58.48.58.4
零壹 -1.06%-0.40-0.4-10133.1033.133.5
德律 -0.18%-0.70.6-1.3-43755.255.155.355.6
威健 -0.34%000-10114.6014.614.7
智原 0.53%0.700.7-30344.1044.143.9
文曄 0.22%0.300.3-4043903938.9
欣興 -0.55%-15.32.4-17.749692040.340.340.439.9
全台 -0.87%-2.1-0.3-1.8812420.120.120.119.9
揚智 0.00%00023016.816.916.816.9
晶技 0.41%8.62.75.9-2411356059.86059.8
健鼎 -0.38%-30-3770113.4113.40113
台灣大  000000107.50107.5107.5
益登 -0.56%-0.20-0.2-20217.8017.817.9
和鑫 0.23%0.40.5-0.1-6111710.410.410.410.5
鈺德 0.64%9.209.2-15301539.309.39.3
總太 1.19%0.400.411033.633.6034
喬鼎 3.18%0.500.53304.74.704.9
華晶科 1.59%4.313.3-741124.724.524.724.3
銘異 0.36%0.600.6-1101113.7013.713.7
協禧 0.58%0.80.40.557220.920.82120.9
僑威 -1.78%-6.3-1-5.4-1121327.427.827.327.8
聯亞 1.66%4.504.5-1012710271266.5
網龍 -0.75%-1.3-0.7-0.612186.78786.386.3
日電貿 1.03%1.10.40.7-11253.35353.452.7
穩懋 0.29%6.52.73.8-279248.7248.5248.9247
好德 0.31%1011414021.921.9022
昇銳 -0.07%-0.10-0.1-60612.8012.812.8
弘塑 0.00%000220226.5226.50226.5
璟德 1.42%13.5013.5-303317.50317.5313
波若威 0.35%1.72-0.3-471144.744.544.844.9
新洲 -0.05%-0.10-0.155020.920.9020.9
基亞 0.55%3.5-1.44.9-731064.264.664.163.4
公準 3.75%22001153.452.454.455.8
景碩 -0.61%-2-0.8-1.247346.546.646.346.3
樺晟 0.09%2.502.5-15301531801818
優群 4.19%12.6012.6330100.3100.30104.5
大學光 -2.87%-233.5-233.5005858140.5142.5138.5142.5
台嘉碩 0.44%0.20.1012122.622.522.722.6
三顧 -0.60%-3.20-3.21010053.453.4053.1
原相 0.21%9.223.7-14.4-121426170.2169.1170.8172
緯創 -0.26%-0.20-0.2-20228.5028.528.6
昱捷 -4.51%-3.80-3.844021.121.1020.1
光環 1.27%6.606.6-1401437.1037.136.6
虹冠電 -0.21%-0.30.3-0.612171.271.171.470.5
威剛 -0.47%-1.6-0.3-1.356156.656.756.456.4
欣銓 -0.24%-0.4-0.2-0.235228.828.928.828.8
台星科 0.00%000-10123.9023.923.9
太普高 0.83%0.200.22201212012.1
宜特 -0.11%-1.41.3-2.7-1842255.655.355.755.8
鈊象 0.57%3031105235230526
尼克森 1.12%0.900.922040.240.2040.6
泰碩 -1.27%-10.6-0.1-10.569392.792.792.690.9
奇偶 0.85%0.200.2-10123.7023.723.5
尚立 0.00%000-1011701717
先進光 0.00%0001010040.140.1040.1
熱映 -0.75%-72.4-9.4-538116.9116.3117.1119
精材 0.39%5.35.5-0.23161384.284.184.584
新日興 0.77%202220130.5130.50131.5
玉晶光 0.36%20.5182.54127477.5476.5479.1477
京鼎 -0.59%-110-11111101701700169
榮創 0.56%0.300.33301818018.1
類比科 -1.09%-8.1-8.30.2-1202135.335.535.134.9
創意 -1.22%-310-3111110230.8230.80228
利機 -0.45%-0.4-10.612144.544.843.845.5
聯鈞 -0.44%-1.70.1-1.8-51664.364.264.364.7
群創 0.48%0.200.2-6066.306.36.2
力致 0.43%47.4-41.789.2-5210716069.469.769.367.6
揚明光 1.27%3.203.2-40462.9062.962.1
矽瑪 2.05%2.32.6-0.314328.127.828.627.5
華擎 -0.06%-0.5-0.1-0.4561139.1139.1139139
凡甲 -0.08%-1.2-1.200161697.497.597.497.1
力旺 3.08%161-2.4163.4-13114373.7376373.6361
台勝科 -0.98%-1.50-1.5110152.5152.50151
嘉澤 -3.77%-80.50-80.5550427.1427.10411
堡達 0.06%0.200.2-60639.9039.939.9
曜越 2.58%0.600.6-10123.3023.322.7
敦泰 0.81%1.51.5006630.930.831.130.8
宇峻 -0.46%-0.40-0.411087.387.3086.9
世禾 -3.34%-14.11.2-15.3-81946.945.84749
禾瑞亞 -1.26%-6.10-6.177069.169.1068.2
神準 -0.91%-1-10011110110.5109.5109
牧德 -1.54%-31-4.8-26.3461336336.8332331.5
閎康 -0.15%-3.5-2.4-1.1-2373078.478.778.478.4
通嘉 1.49%7.38.9-1.6-761337.736.738.238.4
力銘 0.38%1-0.11.2-1692510.910.910.910.9
智易 0.02%0.3-0.60.9-5111684.784.784.784.5
宏致 -1.01%-0.50-0.5-20224.8024.825.1
東林 0.83%0.200.211024.124.1024.3
新鉅科 0.84%1.301.3-30351.5051.551.1
艾恩特 0.32%0.100.111015.515.5015.6
精聯 -4.32%-2.10-2.133016.216.2015.5
健策 0.43%2223.1-1.122119246.1245.5246.8245
世芯-KY 0.51%7.5-7.915.4-235296.7298.3295.7288
貿聯-KY -1.09%-8.5-7.2-1.3-134194.3195.7193.3194.5
圓展 -0.84%-0.80-0.833029.829.8029.5
TPK-KY -0.48%-2.7-1.8-0.9413942.94342.842.8
家登 -0.35%-8-2.8-5.2-4610227.4227.7227.2228.5
亞太電 0.90%0.500.5-8086.706.76.6
歐買尬 1.75%150151515057.157.1058.1
隆達 0.58%2.21.30.9-911201918.91918.9
欣陸 0.83%0.100.1-10112.1012.112
合勤控 1.71%7.52.15.4-2332616.916.31716.8
神達 -0.05%-0.2-0.30.2-481232.132.132.132.1
漢磊 1.07%101.98.1-23103328.528.428.628.2
上緯投控 0.12%0.50.50-32585.985.88686
日月光投控 -0.37%-2.50-2.51111061.261.2061
永日 1.13%0.300.3-10122.1022.121.8
佳醫 0.88%0.50.5001156.956.657.156.6
雃博 -0.29%-5.4-6.61.2-3911503838.537.937.9
懷特 -0.96%-0.20-0.211020.820.8020.6
健喬 0.17%1.10.20.9-2412624.424.224.424.4
旭富 0.67%7.307.3-808137.40137.4136.5
友華 1.35%1.301.3-20249.8049.849.2
優盛 -0.55%-0.7-0.6-0.1-42619.82019.719.7
晟德 0.99%1.70.61.113257.156.957.358
太醫 -0.50%-40-41010079.479.4079
中天 -4.10%-4.6-3.5-1.1-2242829.227.528
健亞 -1.12%-6.1-4.6-1.5-1282027.327.727.127.3
亞諾法 -0.04%-1-11.610.6-22153770.571.170.369.8
麗豐-KY 0.73%606-404204.50204.5203
國光生 0.00%000-11261.261.261.261.2
康聯-KY -1.96%-0.90-0.922024.224.2023.7
中裕 -1.35%-5.2-3.5-1.72429696.694.895.7
康樂-KY 2.74%505-50536.1036.135.1
訊映 0.33%0.100.111030.530.5030.6
太景*-KY -0.27%00011018.718.7018.6
聿新科 -0.75%-1.20-1.2-50530.6030.630.9
智擎 1.49%23.42.920.5-1942368.467.868.567.4
展旺 2.74%4.63.51.1-15627.727.32826.9
醣聯 0.66%0.200.2-10130.2030.230
浩鼎 4.24%103.515.188.416204122.1121.5125.3127
利勤 0.18%0.90.40.61415134.634.63534.6
東台 1.77%8.708.73737013.313.3013.5
全球 -0.69%-2.5-2.500666060.359.859.6
晟田 0.00%00011017.717.7017.7
智伸科 -1.73%-20.5-12.1-8.4-358148.1149.6147.2150
氣立 0.21%2.402.4202005656056.1
時碩工業 -1.90%-1.60-1.622042.142.1041.3
駐龍 -0.24%-20-21010085.185.1084.9
大銀微系統 1.42%1.21.2001184.483.88585
磐亞 -0.44%-0.10-0.1-30311.4011.411.5
永捷 0.70%101-1001014.3014.314.2
德淵 -4.14%-0.6-0.6001114.514.814.214.4
美琪瑪 -0.59%-0.30-0.311050.850.8050.5
雙美 -0.13%-0.20-0.222077.777.7077.6
熒茂 0.00%000-20218.3018.318.3
豪展 -0.09%-0.3-1.10.8-32566.967.466.866.5
泰博  000000262.50262.5262
康普 -1.23%-1.40-1.4-20256.7056.757.4
合一 -6.78%-80-8-1011180118126
台耀 0.28%15.5-27.643.1-664210852.152.65251.3
勤凱 -0.47%-0.70-0.72207474073.6
南寶 0.72%101-1011380138137
VHQ-KY -0.58%-2.1-0.3-1.8-23572.872.872.773.6
聯光通 -1.03%-0.60-0.6-50512.6012.612.7
正文 0.00%00011021.521.5021.5
德英 0.34%0.200.21104444044.2
致伸 -0.53%-1.3-1.3005546.94746.846.9
事欣科 -0.18%000-10128.3028.328.3
新唐 0.49%2.302.21112138383838.2
泰鼎-KY 0.05%0.4-0.20.61111067.567.567.568.1
太極 4.92%18.91.317.62022217.517.418.118.3
茂林-KY -0.29%-18.5-70.552-202444142.6144.5141.6139
和碩 0.00%00.1-0.112162.262.262.362
康控-KY -0.06%-0.20.3-0.5021118.6118.5118.8118
緯軟 -0.52%-0.80-0.822076.476.4076
光鋐 -2.36%-1.8-1.800441919.318.819.7
臻鼎-KY 0.91%5.53.71.8-145120.4119.9120.8119
譜瑞-KY -3.68%-700-702209519510916
十銓 0.78%2.71.11.6-62842.241.842.342.1
立積 1.14%108.31.7-156145.9145146.7145
廣穎 -0.20%-0.30-0.355025.325.3025.3
亞泰 1.12%1.801.833053.853.8054.4
佳凌 3.66%1.401.422019.119.1019.8
華星光 -1.81%-4.9-0.6-4.3911224.924.924.624.5
榮剛 0.00%000-10116.2016.216.2
訊連 -0.43%-0.50-0.51101171170116.5
科嘉-KY -2.49%-2.40-2.411096.496.4094
達興材料 -0.45%-0.40-0.411089.789.7089.3
智晶 -5.36%-111.2-1.4-109.75051140.740.739.338.5
祥碩 0.43%151500331,160.81,158.31,163.31,115
笙科 -0.40%-0.30-0.344018.918.9018.8
豐祥-KY -0.30%-0.30-0.311098.898.8098.5
宜鼎 -0.27%-30-36601871870186.5
杰力 0.70%6.53.33.3-448116.5116116.8116
桂盟 -0.87%-24.12.5-26.6-21223120.1119120.2121.5
系統電 3.33%24.1024.1-2702726.8026.826
天剛 -0.79%-3.20-3.2-3103112.9012.913
建榮 -0.53%-1.6-1.70.1-43742.943.342.742.7
先豐 1.25%0.81.1-0.313222.722.42322.2
中光電 0.48%0.800.855031.331.3031.5
宣德 -1.03%-1.7-1.7002282.482.88279.9
瀚宇博 0.20%3.6-3.57.132491737.137.23737.4
松翰 -0.53%-12.216.1-28.326401457.35758.155.9
智冠 -2.05%-4.5-2.8-1.8121109.8110.8108109
中美晶 -0.20%-2.30.2-2.51213188.988.989.188.7
凱崴 -2.59%-0.30-0.311011.611.6011.3
永信建 -0.63%-0.20-0.2-1013203232.2
工信 0.07%0.100.1-100108.608.68.6
志嘉 -0.90%-0.10-0.12206.76.706.6
鳳凰 -3.54%-6.80-6.855038.138.1036.8
中租-KY -1.00%-3.50-3.5330117.2117.20116
上海商銀 0.06%000-11242.542.542.542.5
合庫金 0.27%0.60.20.4-921120.320.220.320.3
南仁湖 0.00%000-10111.4011.411.4
元大期 0.00%00011055.855.8055.8
創惟 -0.40%-2.5-2.3-0.2-3111444.744.844.644.7
聚碩 0.27%2.2-0.931520540.440.540.340.7
久威 0.20%0.100.122024.824.8024.9
彩晶 -0.24%-0.50-0.5-340346066
建達 0.63%0.100.1-1019.509.59.5
新普 0.56%279.917.1-41115320.4319.9320.8316.5
富爾特 0.26%0.100.1-20218.9018.918.9
茂達 0.86%12.70.612.1-1451977.777.677.876.9
柏承 -1.13%-0.40-0.422017.717.7017.5
振曜 1.07%0.400.411037.437.4037.8
頎邦 -0.16%-21.5-3.5-1282061.160.961.161.4
撼訊 -1.34%-0.6-0.6001148.448.848.148.6
嘉聯益 1.35%0.700.72202626026.4
捷波 -0.25%-0.3-0.3005520202020
華電網 0.00%00011016.816.8016.8
凌華  00000068.8068.868.9
亞銳士 -0.06%-0.10-0.144021.821.8021.8
瑞儀 0.40%2.50.81.8-156105.2105.1105.3103.5
橘子 0.03%0.10.1005561.961.961.961.5
合晶 1.27%18.41.616.8-4034333.633.133.633.2
廣明 0.39%1.11.5-0.428635.335.235.535.1
帆宣 -0.63%-7-6.9-0.1214127979.278.779.2
盛群 0.32%1.501.5-52766.166.166.165.8
海韻電 0.21%24.3-2.3-971659.158.659.259.5
今國光 0.00%00011022.622.6022.6
聯茂 0.00%00.4-0.4682132.6132.6132.8132.5
和椿 -2.44%-0.40-0.411016.416.4016
旺矽 0.47%303-80880.2080.279.8
聚鼎 -0.94%-0.60-0.6-10163.6063.664.2
超眾 3.42%8.58.50011248.8244.5253240
系微 0.32%1.77.1-5.41767675.576.770.1
華孚 -1.67%-7.5-7.500404011.211.311.111
驊訊 -3.65%-5.20-5.266023.723.7022.9
力成 0.44%1.30.50.8-21399.398.999.499
立端  00000057.3057.356.9
定穎 -0.71%-1.40-1.41010019.719.7019.6
矽格 0.13%000-10137.8037.837.7
久元 -0.38%-2.40-2.4-1001062.6062.662.8
普萊德 0.15%0.100.111064.764.7064.8
台郡 0.46%0.500.5-1011080108107.5
倍微 -1.18%-1.10-1.145118.618.618.618.4
同欣電 -1.47%-26.50-26.5131301391390137
台燿 0.39%61.14.9-6511138.8138.6138.8138
安鈦克 -0.99%-1.80-1.8-80822.5022.522.8
宏正 -0.11%-0.50-0.5-50590.7090.790.8
台表科 -0.77%-18.59.6-28.192011119.9119.6120.5116.5
胡連 1.75%303-20285.7085.784.2
全國電 0.29%0.400.422068.768.7068.9
康舒 -0.24%-0.10-0.111020.520.5020.4
啟碁 0.07%0.500.5111106464064
聯嘉 0.00%000-1001021.2021.221.2
良維 1.12%1.40.31.1-11262.462.262.561.4
晶焱 0.00%00001084.284.184.684.1
群電 -1.47%-3.80-3.8-40464.5064.565.5
樺漢 -2.09%-4-40011191.5193.5189.5190.5
矽力-KY 0.50%155101211,496.71,4951,5001,505
瑞祺電通 0.00%000110138.5138.50138.5
統新 0.93%8.59.1-0.6374130.5129.7132129.5
大中 -0.86%-0.80-0.811093.293.2092.4
廣錠 -3.56%-3.10-3.111087.287.2084.1
GIS-KY 0.99%14.511.13.4-21113113.2112.7113.7112
紘康 1.49%101-10167.2067.266.2
神盾 -0.63%-6-4-2253190.5191189.7190
環球晶 0.37%46.2-2.2132364.9363.7366.8361.5
科懋 -1.22%-1.10-1.133031.331.3031
南六 -0.79%-3.5-3.50022221.9222.8221227
台塑化 -0.28%-0.50-0.512189.589.589.589
聚和 1.27%16.91.9155866820.220.120.420.4
精測 0.33%2021106136130615
明達醫 -2.60%-1.50-1.511057.857.8056.3
愛普 -0.30%-2.50-2.5143208208208205.5
瑞耘 -3.48%-33.5-13.4-20.1711487.588.48585.5
順藥 0.90%1.21.2004433.533.433.732.9
倉和 -1.38%-10339.9-142.918257299.2297.9303.6290
泰福-KY -0.44%-0.20-0.211045.545.5045.3
高端疫苗 -0.72%-25-33.58.5-10253599.4100.298.998
長華科 1.91%0.600.6-10131.8031.831.2
是方 -4.08%-31.5-18.3-13.3121386.2392.3374379
申豐 -1.82%-43.53.1-46.621232103.8103.7105.3101.5
台康生技 1.13%44.8-2.547.3-5610666060.259.959.1
動力-KY -1.31%-6.5-4.8-1.7110949.749.949.448.3
和潤企業  00000079.979.9079.7
帝寶 -0.90%-1.30-1.333049.949.9049.5
慧智 -1.13%-0.80-0.811070.870.8070
特昇-KY 0.09%000-20226.4026.426.4
均華 1.91%0.900.91104747047.9
基士德-KY 0.00%000-2026806868
M31 1.38%34.419.814.6385311.7310.1314.1315
樂斯科 -2.67%-8.80-8.877047.347.3046
復盛應用 -0.56%-50-55501781780177
騰輝電子-KY 1.21%1.101.1-10191.1091.190
鈺太科技 -0.46%-6.5-3.7-2.8297157.7157.9157.4156.5
雍智科技 -1.82%-13.51.2-14.7231247.1246.8248239.5
惠特 2.11%19.50.319.2-516153.8153.5153.8150
嘉基 2.40%303-1011250125122
台通 0.29%0.50.500101017.417.417.417.1
矽創 -0.13%-1-0.6-0.4451150150.1149.5150
昇陽半導體 -0.06%-0.2-0.80.6-52750.75150.650.5
榮群 0.36%0.60.20.4-32535.835.735.835.7
九暘 0.00%00011016.416.4016.4
蜜望實 0.57%0.300.3-20226.2026.226.1
網家 2.52%303-1011190119116
南電 -1.18%-19.9-19.8-0.1-1293056.256.655.956
東捷 0.00%000-10114.4014.414.4
元太 -0.15%-0.50.1-0.547341.741.741.841.6
伍豐 0.33%0.200.222030.630.6030.7
致新 1.01%31.31.8-112148.3147.5148.8147
宏捷科 0.30%1.11.1004490.390.290.488.8
品安 1.00%0.300.3-10130.1030.129.8
翔名 -0.34%-0.60-0.633058.758.7058.5
擎亞 -1.08%-20-21515012.412.4012.3
錸寶 -1.20%-20-244041.641.6041.1
凌巨 -0.22%-0.10-0.1-3039.109.19.1
大億金茂 0.31%0.100.1-20216.1016.116.1
華東 0.48%00011010.410.4010.4
立碁 3.40%4.43.70.7-5813109.710.110
南茂 0.15%101-2102131.6031.631.6
博智 -1.53%-20.51.3-21.8891148.9148.7150146
加高 0.85%0.700.7-30329.4029.429.1
精星 -2.10%-0.80-0.822017.917.9017.5
勤誠 -0.05%-0.5-0.2-0.3210894.594.594.594.4
志超 -0.48%-6.71.5-8.2-30104035.435.335.535.8
富鼎 -0.40%-0.1-0.1001125.325.425.325
宇瞻 0.41%2.75.2-2.5-2111350.550.350.752
三竹 -0.16%-0.10-0.111064.464.4064.3
群聯 -0.12%-1-1.30.3132279.4279.7279280
日友 -0.57%-1.50-1.5-101263.50263.5265
金居 -0.07%-1.8-1.2-0.52585642.142.142.141.9
建新國際 0.44%1.101.11010025.125.1025.3
盛弘 0.21%10.333.5-23.2541186442.442.242.841.8
森田 1.81%2.12.1003338.838.439.139.8
大江 2.12%11011-202259.50259.5254
華研 1.30%1.501.5-101115.50115.5114
創業家 1.37%2.702.7-40449.3049.348.7
大田 -1.39%-3.5-0.4-3.256142.542.642.242
台汽電 -0.22%-0.30-0.333037.637.6037.6
富堡  00000028.428.4028.4
愛地雅 -1.94%-0.50-0.5-3039.109.19.3
國統 0.00%000-10116.6016.616.6
新天地 0.77%0.100.11101313013.1
高力 3.76%28.5028.5-1001075.9075.973
美德醫療-DR 0.00%000-1017.607.67.6
鈺齊-KY 1.03%20222096.996.9097.9
寶成 -0.56%-10.7-5.5-5.228643529.829.829.729.7
統一實 -0.57%-0.10-0.1-1018.808.88.8
豐泰 -0.26%-10-1220191.5191.50191
康那香 4.44%56.2056.2-2802845.3045.343.3
巨大 -1.43%-3.50-3.5110245.5245.50242
新保 0.28%0.200.222036.236.2036.3
中鼎 -0.29%-0.30-0.333034.834.8034.7
慶豐富 0.35%0.400.444028.528.5028.6
百和 -1.16%-0.8-0.8001169.269.668.869.7
信義  00000026.9026.926.9
裕融 0.00%000110101.5101.50101.5
新麗 1.13%3.63.30.32141222.722.522.822.7
潤泰新 -0.22%-0.20-0.2-2024604646.1
皇田 0.70%0.500.5-10171.4071.470.9
佳龍 0.03%0.200.2-2802816.1016.116.1
世紀鋼 -0.14%-1.5-1.90.4512787.387.487.287.5
台股大盤 相關文章