富邦上証反1 (00634R)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.47
漲跌
▼0.01
漲幅
-0.22%
成交量
88張
產業
上市
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/08	0	0.00	40	5.09	5.14	-40	441	-9.07%
2023/12/08	7	5.00	0	0.00	5.00	7	480	1.46%
2023/12/07	31	5.05	0	0.00	5.03	31	468	6.61%
2023/12/06	2	5.02	0	0.00	5.02	2	465	0.43%
2023/06/16	0	0.00	103	4.49	4.49	-103	409	-25.14%	大賣/鉅額交易
2023/05/02	0	0.00	2	4.41	4.44	-2	500	-0.40%
2023/04/25	2	4.52	0	0.00	4.53	2	534	0.37%
2023/03/24	0	0.00	10	4.43	4.43	-10	769	-1.30%
2023/03/16	10	4.51	0	0.00	4.50	10	744	1.34%
2022/11/29	103	4.87	0	0.00	4.72	103	1,227	8.39%	大買/鉅額交易
2022/11/28	0	0.00	12	4.91	4.94	-12	1,205	-1.00%
2022/10/06	0	0.00	16	4.48	4.48	-16	793	-2.02%
2022/09/28	0	0.00	21	4.63	4.67	-21	892	-2.35%
2022/09/19	21	4.58	0	0.00	4.57	21	966	2.17%
2022/07/13	16	4.19	0	0.00	4.18	16	1,230	1.30%
2022/07/07	0	0.00	12	4.08	4.08	-12	1,147	-1.05%
2022/07/06	12	4.04	0	0.00	4.10	12	1,125	1.07%
2022/03/14	0	0.00	8	4.59	4.57	-8	746	-1.07%
2022/03/07	0	0.00	3	4.35	4.38	-3	545	-0.55%
2022/03/04	0	0.00	6	4.26	4.26	-6	514	-1.17%
2022/02/08	0	0.00	2	4.16	4.15	-2	462	-0.43%
2021/11/15	0	0.00	7	3.99	4.00	-7	754	-0.93%
2021/11/10	0	0.00	2	4.10	4.09	-2	747	-0.27%
2021/09/14	8	4.01	0	0.00	4.03	8	563	1.42%
2021/09/10	4	4.03	0	0.00	4.01	4	570	0.70%
2021/02/17	2	3.49	0	0.00	3.43	2	1,566	0.13%
2021/01/04	5	3.93	0	0.00	3.94	5	1,397	0.36%
2020/12/29	5	4.10	0	0.00	4.10	5	1,260	0.40%
2020/11/12	0	0.00	8	4.30	4.33	-8	1,411	-0.57%
2020/11/11	0	0.00	2	4.29	4.27	-2	1,507	-0.13%
2020/11/09	10	4.27	0	0.00	4.26	10	1,501	0.67%
2020/11/05	0	0.00	200	4.36	4.37	-200	1,521	-13.15%	大賣/鉅額交易
2020/10/07	9	4.62	0	0.00	4.62	9	2,268	0.40%
2020/09/24	0	0.00	9	4.75	4.77	-9	2,892	-0.31%
2020/09/21	12	4.60	0	0.00	4.62	12	2,974	0.40%
2020/09/02	0	0.00	10	4.60	4.59	-10	2,951	-0.34%
2020/09/01	0	0.00	10	4.60	4.57	-10	2,973	-0.34%
2020/08/31	10	4.53	0	0.00	4.56	10	2,951	0.34%
2020/08/28	10	4.64	0	0.00	4.65	10	2,877	0.35%
2020/08/20	0	0.00	6	4.76	4.76	-6	2,947	-0.20%
2020/08/19	0	0.00	20	4.66	4.64	-20	2,930	-0.68%
2020/08/17	27	4.63	0	0.00	4.60	27	2,998	0.90%
2020/08/14	0	0.00	17	4.78	4.78	-17	2,888	-0.59%
2020/08/12	0	0.00	37	4.79	4.83	-37	2,877	-1.29%
2020/08/11	43	4.71	6	4.70	4.70	37	2,834	1.31%
2020/08/10	6	4.77	6	4.84	4.76	0	2,823	0.00%
2020/08/06	3	4.73	3	4.78	4.78	0	2,796	0.00%
2020/08/03	6	4.79	0	0.00	4.78	6	2,695	0.22%
2020/07/31	24	4.78	24	4.82	4.81	0	2,681	0.00%
2020/07/30	6	4.80	5	4.82	4.82	1	2,654	0.04%
2020/07/29	15	4.82	8	4.86	4.83	7	2,636	0.27%
2020/07/28	3	4.88	0	0.00	4.88	3	2,657	0.11%
2020/07/20	5	4.86	0	0.00	4.76	5	2,579	0.19%
2020/07/17	5	4.88	10	4.92	4.92	-5	2,514	-0.20%
2020/07/16	0	0.00	60	4.75	4.86	-60	2,423	-2.48%
2020/07/15	0	0.00	10	4.72	4.69	-10	2,363	-0.42%
2020/07/14	5	4.67	30	4.67	4.68	-25	2,350	-1.06%
2020/07/10	0	0.00	10	4.66	4.68	-10	2,294	-0.44%
2020/07/09	20	4.60	10	4.64	4.60	10	2,284	0.44%
2020/07/08	0	0.00	20	4.67	4.67	-20	2,235	-0.89%
2020/07/07	25	4.68	0	0.00	4.61	25	2,198	1.14%
2020/07/06	40	4.85	0	0.00	4.81	40	2,044	1.96%
2020/07/03	20	5.15	10	5.13	5.12	10	1,888	0.53%
2020/07/02	5	5.32	0	0.00	5.20	5	1,891	0.26%
2020/07/01	20	5.35	0	0.00	5.33	20	1,870	1.07%
2020/06/29	0	0.00	5	5.51	5.50	-5	1,862	-0.27%
2020/06/23	10	5.49	5	5.53	5.51	5	1,971	0.25%
2020/06/12	100	5.60	10	5.64	5.58	90	3,564	2.52%
2020/06/08	5	5.53	0	0.00	5.53	5	4,958	0.10%
2020/06/03	10	5.57	0	0.00	5.56	10	5,622	0.18%
2020/06/02	5	5.62	0	0.00	5.60	5	5,707	0.09%
2020/06/01	15	5.64	30	5.67	5.63	-15	5,922	-0.25%
2020/05/22	100	5.84	0	0.00	5.88	100	6,775	1.48%
2020/05/15	0	0.00	15	5.78	5.76	-15	7,285	-0.21%
2020/05/14	0	0.00	10	5.76	5.77	-10	7,372	-0.14%
2020/05/12	5	5.71	0	0.00	5.72	5	7,556	0.07%
2020/05/08	15	5.72	0	0.00	5.71	15	7,937	0.19%
2020/05/07	6	5.80	0	0.00	5.79	6	8,244	0.07%
2020/05/04	0	0.00	30	5.97	5.98	-30	8,927	-0.34%
2020/04/30	10	5.72	0	0.00	5.73	10	9,529	0.10%
2020/04/29	10	5.80	0	0.00	5.79	10	10,045	0.10%
2020/04/28	10	5.85	10	5.92	5.85	0	10,295	0.00%
2020/04/27	10	5.88	0	0.00	5.87	10	10,649	0.09%
2020/04/24	0	0.00	5	5.98	5.98	-5	10,595	-0.05%
2020/04/23	5	5.95	0	0.00	5.95	5	10,576	0.05%
2020/04/21	0	0.00	9	5.96	6.05	-9	10,541	-0.09%
2020/04/20	0	0.00	16	5.96	5.94	-16	10,528	-0.15%
2020/04/17	25	5.93	0	0.00	5.91	25	10,520	0.24%
2020/04/16	0	0.00	10	6.06	6.03	-10	10,473	-0.10%
2020/04/14	15	6.01	0	0.00	6.00	15	10,447	0.14%
2020/04/13	0	0.00	10	6.06	6.09	-10	10,418	-0.10%
2020/04/10	10	6.01	0	0.00	6.04	10	10,412	0.10%
2020/03/30	5	6.26	0	0.00	6.20	5	10,195	0.05%
2020/03/27	5	6.12	1,800	6.12	6.14	-1,795	10,146	-17.69%	大賣/鉅額交易
2020/03/25	5	6.19	20	6.21	6.23	-15	9,972	-0.15%
2020/03/24	5	6.39	0	0.00	6.44	5	9,790	0.05%
2020/03/23	5	6.60	20	6.65	6.63	-15	9,653	-0.16%
2020/03/19	20	6.72	100	6.75	6.76	-80	9,146	-0.87%
2020/03/16	10	6.13	10	6.17	6.20	0	8,138	0.00%
2020/03/13	10	6.26	10	6.02	5.99	0	7,990	0.00%
2020/03/11	0	0.00	20	5.80	5.82	-20	7,123	-0.28%
2020/03/10	20	5.76	0	0.00	5.73	20	7,039	0.28%
2020/03/09	800	5.88	60	5.87	5.94	740	6,763	10.94%	大買/鉅額交易
2020/03/06	0	0.00	60	5.71	5.70	-60	6,436	-0.93%
2020/03/05	67	5.68	5	5.75	5.64	62	6,312	0.98%
2020/03/04	1,030	5.82	10	5.84	5.81	1,020	6,099	16.72%	大買/鉅額交易
2020/03/03	10	5.80	0	0.00	5.83	10	6,016	0.17%
2020/03/02	0	0.00	12	5.99	5.85	-12	5,926	-0.20%
2020/02/27	10	5.87	30	5.88	5.86	-20	5,708	-0.35%
2020/02/26	30	5.84	30	5.90	5.84	0	5,555	0.00%
2020/02/25	0	0.00	160	5.89	5.87	-160	5,358	-2.99%	大賣/鉅額交易
2020/02/24	40	5.82	10	5.84	5.81	30	5,122	0.59%
2020/02/21	50	5.75	10	5.78	5.73	40	4,933	0.81%
2020/02/20	30	5.79	10	5.82	5.80	20	4,789	0.42%
2020/02/19	20	5.82	0	0.00	5.80	20	4,701	0.43%
2020/02/17	48	5.86	0	0.00	5.80	48	4,549	1.05%
2020/02/14	25	5.88	16	5.92	5.88	9	4,454	0.20%
2020/02/13	10	5.86	20	5.91	5.93	-10	4,405	-0.23%
2020/02/12	10	5.89	0	0.00	5.87	10	4,277	0.23%
2020/02/11	45	5.91	2	5.92	5.87	43	4,200	1.02%
2020/02/10	0	0.00	10	6.17	6.04	-10	3,886	-0.26%
2020/02/07	20	6.04	85	6.06	6.05	-65	3,560	-1.83%
2020/02/06	15	5.97	910	5.99	6.01	-895	3,343	-26.77%	大賣/鉅額交易
2020/02/05	70	6.06	0	0.00	6.07	70	3,182	2.20%
2020/02/04	959	6.19	0	0.00	6.18	959	2,872	33.38%	大買/鉅額交易
2020/02/03	56	7.05	10	7.78	6.98	46	2,203	2.09%
2020/01/31	15	6.60	0	0.00	6.80	15	1,631	0.92%
2020/01/30	20	6.55	15	6.27	6.80	5	1,334	0.37%
2020/01/15	0	0.00	10	5.60	5.63	-10	970	-1.03%
2020/01/14	5	5.53	5	5.55	5.55	0	966	0.00%
2020/01/13	10	5.57	1	5.59	5.59	9	963	0.93%
2020/01/07	0	0.00	5	5.64	5.63	-5	990	-0.50%
2020/01/06	0	0.00	10	5.65	5.63	-10	1,059	-0.94%
2020/01/03	5	5.59	5	5.62	5.62	0	1,055	0.00%
2020/01/02	15	5.61	0	0.00	5.60	15	1,056	1.42%
2019/12/30	10	5.69	15	5.74	5.68	-5	1,031	-0.48%
2019/12/27	20	5.71	0	0.00	5.70	20	1,061	1.88%
2019/12/24	0	0.00	10	5.79	5.79	-10	1,122	-0.89%
2019/12/23	0	0.00	30	5.74	5.77	-30	1,123	-2.67%
2019/12/18	10	5.70	0	0.00	5.71	10	1,221	0.82%
2019/12/17	30	5.73	0	0.00	5.70	30	1,168	2.57%
2019/12/16	10	5.79	10	5.81	5.81	0	1,139	0.00%
2019/11/11	0	0.00	20	5.75	5.81	-20	1,496	-1.34%
2019/11/06	0	0.00	20	5.73	5.72	-20	1,545	-1.29%
2019/11/05	20	5.70	0	0.00	5.68	20	1,572	1.27%
2019/11/04	20	5.76	0	0.00	5.76	20	1,641	1.22%
2019/10/18	0	0.00	120	5.82	5.88	-120	1,993	-6.02%	大賣/鉅額交易
2019/10/16	0	0.00	10	5.84	5.85	-10	2,016	-0.50%
2019/10/14	10	5.81	0	0.00	5.82	10	1,982	0.50%
2019/10/03	0	0.00	15	6.11	6.12	-15	1,999	-0.75%
2019/09/23	0	0.00	35	6.03	6.03	-35	2,095	-1.67%
2019/09/12	0	0.00	5	5.94	5.93	-5	2,405	-0.21%
2019/09/05	15	5.95	0	0.00	5.97	15	2,646	0.57%
2019/09/04	10	6.06	3	6.09	6.07	7	2,591	0.27%
2019/09/03	5	6.09	0	0.00	6.11	5	2,636	0.19%
2019/09/02	15	6.10	0	0.00	6.09	15	2,696	0.56%
2019/08/30	5	6.12	0	0.00	6.13	5	2,783	0.18%
2019/08/28	0	0.00	25	6.15	6.17	-25	2,834	-0.88%
2019/08/27	25	6.12	0	0.00	6.12	25	2,892	0.86%
2019/08/26	8	6.21	40	6.21	6.21	-32	2,875	-1.11%
2019/08/23	15	6.10	0	0.00	6.10	15	2,853	0.53%
2019/08/20	10	6.16	0	0.00	6.15	10	2,991	0.33%
2019/08/19	5	6.18	0	0.00	6.18	5	3,010	0.17%
2019/08/12	0	0.00	5	6.34	6.33	-5	3,473	-0.14%
2019/07/31	0	0.00	20	6.06	6.05	-20	4,277	-0.47%
2019/07/30	10	5.97	0	0.00	5.97	10	4,361	0.23%
2019/07/26	10	6.03	0	0.00	6.01	10	4,536	0.22%
2019/07/25	5	6.04	0	0.00	6.05	5	4,493	0.11%
2019/07/24	5	6.10	0	0.00	6.09	5	4,532	0.11%
2019/07/23	5	6.14	0	0.00	6.14	5	4,553	0.11%
2019/07/03	0	0.00	30	6.01	6.01	-30	5,079	-0.59%
2019/07/01	30	5.98	15	5.97	5.97	15	5,193	0.29%
2019/06/28	0	0.00	15	6.19	6.19	-15	5,120	-0.29%
2019/06/27	20	6.15	5	6.17	6.18	15	5,203	0.29%
2019/06/25	0	0.00	20	6.18	6.24	-20	5,205	-0.38%
2019/06/24	20	6.14	15	6.19	6.14	5	5,187	0.10%
2019/06/21	0	0.00	20	6.18	6.18	-20	5,221	-0.38%
2019/06/20	35	6.15	0	0.00	6.19	35	5,247	0.67%
2019/05/13	20	6.65	0	0.00	6.69	20	4,263	0.47%
2019/05/10	40	6.68	0	0.00	6.64	40	4,130	0.97%
2019/05/06	15	6.57	450	6.51	6.57	-435	3,464	-12.56%	大賣/鉅額交易
2019/04/22	5	5.98	25	6.10	6.13	-20	3,029	-0.66%
2019/04/17	5	6.06	0	0.00	6.04	5	2,878	0.17%
2019/04/16	465	6.11	5	6.24	6.10	460	2,827	16.27%	大買/鉅額交易
2019/04/15	5	6.11	0	0.00	6.13	5	2,746	0.18%
2019/04/11	10	6.12	10	6.16	6.22	0	2,670	0.00%
2019/04/10	0	0.00	5	6.19	6.17	-5	2,602	-0.19%
2019/04/09	5	6.15	0	0.00	6.15	5	2,562	0.20%
2019/04/08	6	6.18	3	6.20	6.23	3	2,507	0.12%
2019/04/01	5	6.36	3	6.41	6.36	2	2,344	0.09%
2019/03/26	3	6.74	0	0.00	6.74	3	2,152	0.14%
2019/03/19	0	0.00	30	6.50	6.54	-30	2,012	-1.49%
2019/03/18	5	6.58	1	6.58	6.58	4	1,988	0.20%
2019/03/11	1	6.91	27	6.90	6.82	-26	1,813	-1.43%
2019/03/08	0	0.00	15	6.77	6.84	-15	1,748	-0.86%
2019/03/06	20	6.55	0	0.00	6.59	20	1,588	1.26%
2019/03/05	5	6.56	0	0.00	6.58	5	1,542	0.32%
2019/03/04	6	6.58	0	0.00	6.50	6	1,496	0.40%
2019/02/27	10	6.75	0	0.00	6.69	10	1,391	0.72%
2019/02/26	1	6.77	0	0.00	6.74	1	1,356	0.07%
2019/02/12	0	0.00	25	7.49	7.51	-25	1,073	-2.33%
2019/01/23	10	7.86	0	0.00	7.90	10	1,119	0.89%
2019/01/14	25	8.13	0	0.00	8.13	25	1,395	1.79%
2018/12/22	30	8.34	5	8.33	8.35	25	1,676	1.49%
2018/12/21	5	8.30	0	0.00	8.31	5	1,691	0.30%
2018/12/10	0	0.00	34	7.98	8.00	-34	1,805	-1.88%
2018/10/26	20	7.80	0	0.00	7.95	20	1,926	1.04%
2018/10/25	15	8.00	15	7.97	7.97	0	1,898	0.00%
2018/10/24	10	7.83	0	0.00	7.80	10	1,863	0.54%
2018/10/23	0	0.00	5	7.73	7.82	-5	1,818	-0.27%
2018/10/22	15	7.86	0	0.00	7.65	15	1,766	0.85%
2018/10/19	40	8.25	40	8.16	8.13	0	1,686	0.00%
2018/10/17	10	8.04	30	7.96	8.10	-20	1,640	-1.22%
2018/10/16	35	8.06	1	8.01	7.99	34	1,653	2.06%
2018/10/15	1	8.06	0	0.00	8.06	1	1,648	0.06%
2018/10/12	0	0.00	8	8.09	7.95	-8	1,637	-0.49%
2018/10/11	8	8.05	35	8.11	8.15	-27	1,560	-1.73%
2018/10/09	0	0.00	3	7.79	7.80	-3	1,473	-0.20%
2018/10/08	5	7.72	0	0.00	7.78	5	1,452	0.34%
2018/10/05	3	7.82	0	0.00	7.82	3	1,434	0.21%
2018/10/04	11	7.67	0	0.00	7.76	11	1,434	0.77%
2018/10/02	20	7.54	0	0.00	7.56	20	1,426	1.40%
2018/09/28	19	7.45	0	0.00	7.45	19	1,467	1.29%
2018/09/17	0	0.00	236	8.03	8.06	-236	1,455	-16.22%	大賣/鉅額交易
2018/09/11	0	0.00	5	8.05	8.04	-5	1,434	-0.35%
2018/09/06	0	0.00	3	7.96	7.99	-3	1,347	-0.22%
2018/09/04	3	7.82	0	0.00	7.82	3	1,313	0.23%
2018/08/24	5	7.95	0	0.00	7.92	5	1,187	0.42%
2018/08/09	10	7.94	0	0.00	7.74	10	963	1.04%
2018/08/07	0	0.00	52	7.92	7.92	-52	942	-5.52%
2018/08/06	52	8.01	0	0.00	8.00	52	933	5.57%
2018/08/03	0	0.00	28	7.92	7.95	-28	921	-3.04%
2018/08/02	28	7.74	0	0.00	7.97	28	907	3.09%
2018/07/24	0	0.00	20	7.50	7.50	-20	898	-2.22%
2018/07/09	0	0.00	25	7.89	7.78	-25	936	-2.67%
2018/07/06	25	8.06	0	0.00	7.95	25	930	2.69%
2018/07/04	100	8.06	0	0.00	8.05	100	929	10.76%
2018/07/02	50	7.93	0	0.00	7.95	50	923	5.42%
2018/06/19	86	7.30	0	0.00	7.30	86	1,060	8.11%
2018/05/31	0	0.00	28	7.25	7.18	-28	1,315	-2.13%
2018/05/30	28	7.31	0	0.00	7.28	28	1,341	2.09%
2018/05/14	0	0.00	7	6.97	6.94	-7	1,817	-0.39%
2018/04/12	0	0.00	3	6.90	6.95	-3	1,849	-0.16%
2018/04/11	0	0.00	14	6.87	6.88	-14	1,831	-0.76%
2018/04/10	0	0.00	57	7.00	7.04	-57	1,800	-3.17%
2018/03/31	0	0.00	5	7.02	7.02	-5	1,756	-0.28%
2018/03/30	0	0.00	29	6.96	6.98	-29	1,759	-1.65%
2018/03/29	60	7.18	0	0.00	7.09	60	1,732	3.46%
2018/03/28	16	7.11	0	0.00	7.12	16	1,679	0.95%
2018/03/26	15	7.08	0	0.00	7.08	15	1,636	0.92%
2018/03/23	12	7.01	0	0.00	7.04	12	1,597	0.75%
2018/02/23	0	0.00	15	6.66	6.66	-15	1,543	-0.97%
2018/02/22	0	0.00	11	6.71	6.67	-11	1,589	-0.69%
2018/02/12	0	0.00	10	7.09	7.03	-10	1,613	-0.62%
2018/02/09	0	0.00	1	7.02	7.10	-1	1,593	-0.06%
2018/02/08	0	0.00	40	6.60	6.73	-40	1,492	-2.68%
2018/01/31	20	6.37	0	0.00	6.36	20	1,251	1.60%
2018/01/30	20	6.40	0	0.00	6.40	20	1,241	1.61%
2018/01/19	0	0.00	50	6.40	6.38	-50	1,136	-4.40%
2018/01/18	20	6.47	0	0.00	6.46	20	1,117	1.79%
2018/01/17	30	6.51	0	0.00	6.49	30	1,108	2.71%
2018/01/10	1	6.67	390	6.71	6.72	-389	999	-38.91%	大賣/鉅額交易
2018/01/09	390	6.77	0	0.00	6.73	390	990	39.38%	大買/鉅額交易
2018/01/02	3	6.97	138	6.95	6.88	-135	971	-13.90%	大賣/鉅額交易