• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    1,987張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P石油 (00642U)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20516.4000.0016.3856,8700.07%
2024/11/191116.382216.3916.37-116,915-0.16%
2024/11/182515.9000.0015.94257,0090.36%
2024/11/15216.1500.0016.1326,9730.03%
2024/11/14216.1100.0016.1126,9730.03%
2024/11/128.216.1100.0016.078.26,9490.12%
2024/11/1118.216.501216.5016.526.26,8770.09%
2024/11/0800.00516.8816.87-56,875-0.07%
2024/11/0700.0029.716.9016.92-29.76,929-0.43%
2024/11/06516.79316.8016.6726,9150.03%
2024/11/0500.001616.7716.77-166,946-0.23%
2024/11/04116.53116.5716.5706,9330.00%
2024/11/01516.553516.5316.56-307,058-0.43%
2024/10/3023.315.8900.0015.9423.36,9200.34%
2024/10/294515.92515.8815.88406,9190.58%
2024/10/2821.116.1200.0016.1121.16,7850.31%
2024/10/25816.5800.0016.5486,7020.12%
2024/10/2400.00116.8616.84-16,671-0.01%
2024/10/23716.782416.7816.83-176,655-0.26%
2024/10/221016.4000.0016.40106,5420.15%
2024/10/212816.2300.0016.28286,4930.43%
2024/10/18116.5900.0016.5816,3790.02%
2024/10/17116.5300.0016.5216,3730.02%
2024/10/1531.116.7000.0016.5931.16,2600.50%
2024/10/1400.00817.3117.40-86,125-0.13%
2024/10/111217.571417.5717.59-26,099-0.03%
2024/10/09817.2600.0017.2685,9960.13%
2024/10/08317.833817.7017.67-355,897-0.59%
2024/10/07617.271517.2517.27-95,694-0.16%
2024/10/0400.005317.1217.12-535,565-0.95%
2024/10/0100.00815.8915.89-85,115-0.16%
2024/09/30615.911015.9315.94-45,099-0.08%
2024/09/273015.6700.0015.71305,0040.60%
2024/09/262016.1400.0016.05204,8400.41%
2024/09/2400.001616.4316.54-164,697-0.34%
2024/09/2300.001016.6216.63-104,652-0.21%
2024/09/20116.441016.4416.47-94,580-0.20%
2024/09/1900.001416.2116.25-144,467-0.31%
2024/09/1800.001216.1916.16-124,399-0.27%
2024/09/16415.8100.0015.7744,2940.09%
2024/09/13215.972415.9515.96-224,299-0.51%
2024/09/12615.57815.5815.64-24,319-0.05%
2024/09/114015.29215.3115.31384,3190.88%
2024/09/101515.8600.0015.83154,0910.37%
2024/09/091115.8400.0015.83114,0200.27%
2024/09/06615.9900.0016.0063,9460.15%
2024/09/051416.0700.0016.05143,8690.36%
2024/09/045516.19416.1916.20513,7211.37%
2024/09/0300.00417.0617.02-43,411-0.12%
2024/09/0236.116.8700.0016.8836.13,3971.06%
2024/08/3000.00817.4417.51-83,288-0.24%
2024/08/2911.117.2000.0017.2111.13,4420.32%
2024/08/28817.4600.0017.3783,4540.23%
2024/08/27517.7317.117.7017.76-12.13,421-0.35%
2024/08/264.517.332117.3417.32-16.53,255-0.51%
2024/08/23216.80816.8316.85-63,167-0.19%
2024/08/222516.5800.0016.59253,1220.80%
2024/08/21416.8600.0016.8642,9430.14%
2024/08/2026.116.9200.0016.8826.12,8900.90%
2024/08/191017.3600.0017.34102,7560.36%
2024/08/1600.00917.7417.70-92,745-0.33%
2024/08/15917.54217.5417.5272,7430.26%
2024/08/14117.881217.8017.83-112,726-0.40%
2024/08/1300.001917.9817.97-192,716-0.70%
2024/08/0800.00917.2217.22-92,551-0.35%
2024/08/071516.72216.8816.88132,5210.52%
2024/08/0600.00617.0017.00-62,422-0.25%
2024/08/0519.516.8700.0016.7219.52,3690.82%
2024/08/02917.5700.0017.6192,2370.40%
2024/08/0100.001017.9718.01-102,220-0.45%
2024/07/302017.3300.0017.32202,2400.89%
2024/07/29817.7000.0017.7682,2390.36%
2024/07/26217.9800.0017.9622,2470.09%
2024/07/23118.0000.0017.9512,2440.04%
2024/07/1800.00218.6818.70-22,234-0.09%
2024/07/1700.00118.1718.20-12,225-0.04%
2024/07/1600.00218.4318.39-22,288-0.09%
2024/07/0800.00518.7318.71-52,587-0.19%
2024/07/0500.00518.9818.90-52,595-0.19%
2024/07/0100.001018.5118.49-102,667-0.37%
2024/06/2700.00518.2318.22-52,670-0.19%
2024/06/2600.00118.3218.36-12,700-0.04%
2024/06/2100.003418.3218.32-342,741-1.24%
2024/06/2000.00418.1518.15-42,716-0.15%
2024/06/19518.201118.2118.19-62,684-0.22%
2024/06/1800.001017.9917.95-102,596-0.39%
2024/06/1700.00217.5717.55-22,571-0.08%
2024/06/133017.56217.5717.57282,6521.06%
2024/06/1200.00517.5617.60-52,720-0.18%
2024/06/1100.001317.4417.43-132,742-0.47%
2024/06/07217.00817.0217.02-62,671-0.22%
2024/06/0600.00816.7416.75-82,641-0.30%
2024/06/051016.4900.0016.51102,6450.38%
2024/06/042916.6600.0016.59292,6281.10%
2024/06/03817.4200.0017.3682,4510.33%
2024/05/311017.5000.0017.51102,4330.41%
2024/05/2900.001018.0118.01-102,467-0.41%
2024/05/28117.70817.7117.72-72,451-0.29%
2024/05/2700.00817.5217.54-82,508-0.32%
2024/05/24817.3300.0017.3282,5210.32%
2024/05/231217.3600.0017.37122,5570.47%
2024/05/22917.5900.0017.5992,5420.35%
2024/05/2000.002017.9017.91-202,618-0.76%
2024/05/1700.00817.7617.78-82,665-0.30%
2024/05/151317.5600.0017.62132,8200.46%
2024/05/1400.00817.7417.74-83,041-0.26%
2024/05/13917.5100.0017.5093,1840.28%
2024/05/071217.6800.0017.67123,3420.36%
2024/05/06817.6000.0017.6083,4800.23%
2024/05/03717.7600.0017.7973,5660.20%
2024/05/02117.8100.0017.8613,6020.03%
2024/04/29118.6400.0018.6613,7370.03%
2024/04/25518.5400.0018.6153,8730.13%
2024/04/2400.00218.7218.74-23,906-0.05%
2024/04/221018.34518.3218.3153,9180.13%
2024/04/18118.4500.0018.4513,8280.03%
2024/04/17118.9500.0018.9113,7980.03%
2024/04/16519.15419.1719.1713,8620.03%
2024/04/15119.00118.9818.9603,9170.00%
2024/04/10118.8600.0018.8514,0760.02%
2024/04/0900.003119.1919.13-314,257-0.73%
2024/04/083118.90118.8018.96304,2660.70%
2024/04/0300.00218.8218.81-24,376-0.05%
2024/04/0200.00518.5518.59-54,432-0.11%
2024/04/0100.00718.4218.45-74,527-0.15%
2024/03/2900.001018.3218.31-104,515-0.22%
2024/03/2700.00517.9317.89-54,577-0.11%
2024/03/26518.1400.0018.1054,6240.11%
2024/03/25217.9200.0017.9124,7100.04%
2024/03/2100.003518.0118.05-354,801-0.73%
2024/03/2000.001418.2018.19-144,919-0.28%
2024/03/1900.00418.1018.07-44,951-0.08%
2024/03/1800.001017.8117.83-105,200-0.19%
2024/03/1500.005417.7417.72-545,201-1.04%
2024/03/142417.452417.4717.4405,1790.00%
2024/03/13517.0900.0017.0955,2130.10%
2024/03/12317.10817.1017.09-55,445-0.09%
2024/03/11916.9300.0016.9295,5490.16%
2024/03/0700.00217.2417.23-25,813-0.03%
2024/03/06217.0300.0017.1025,8540.03%
2024/03/05217.161117.1617.15-95,904-0.15%
2024/03/0400.00817.4617.41-85,926-0.13%
2024/03/0100.001617.1317.13-165,881-0.27%
2024/02/291017.13217.1117.1485,9410.13%
2024/02/2700.00816.9716.93-85,884-0.14%
2024/02/26816.65916.6316.63-15,894-0.02%
2024/02/23417.07417.0717.0605,8700.00%
2024/02/22517.04917.0217.04-45,889-0.07%
2024/02/21816.821516.8316.85-75,940-0.12%
2024/02/2000.002817.0817.09-286,064-0.46%
2024/02/1900.00816.9716.95-86,076-0.13%
2024/02/16316.871916.8816.88-166,038-0.26%
2024/02/15516.569.216.5616.58-4.25,978-0.07%
2024/02/0512.115.8300.0015.9112.15,7790.21%
2024/02/0217.116.2100.0016.2017.15,6750.30%
2024/02/01416.6500.0016.6145,6600.07%
2024/01/3100.00816.9116.87-85,778-0.14%
2024/01/30616.79616.7816.7805,7880.00%
2024/01/29317.053217.0517.06-295,808-0.50%
2024/01/2600.0062.616.7616.73-62.65,680-1.10%
2024/01/2500.001116.4216.42-115,573-0.20%
2024/01/2300.000.216.2816.28-0.25,5820.00%
2024/01/191116.14116.1516.11105,4320.18%
2024/01/1600.00415.8015.87-45,403-0.07%
2024/01/1500.00215.8415.90-25,456-0.04%
2024/01/1200.0071.116.0416.00-71.15,497-1.29%
2024/01/11415.6200.0015.6645,3780.07%
2024/01/1000.001815.7915.80-185,416-0.33%
2024/01/091815.4400.0015.47185,4210.33%
2024/01/08415.89416.0215.8605,4310.00%
2024/01/05515.8300.0015.8655,4210.09%
2024/01/04815.932915.9315.96-215,474-0.38%
2024/01/032815.4000.0015.36285,4110.52%
2023/12/2913.115.6700.0015.7413.15,2630.25%
2023/12/284.116.1700.0016.094.15,1030.08%
2023/12/2700.001016.3916.43-105,054-0.20%
2023/12/26116.0900.0016.1114,9670.02%
2023/12/255.116.01916.0316.00-45,002-0.08%
2023/12/2200.001.116.2516.26-1.14,980-0.02%
2023/12/210.116.1100.0016.140.14,9160.00%
2023/12/202716.17416.1816.16234,8710.47%
2023/12/19215.9200.0015.9324,7830.04%
2023/12/18415.77615.7915.77-24,737-0.04%
2023/12/1500.001015.7715.78-104,754-0.21%
2023/12/14315.3513.315.4015.33-10.34,636-0.22%
2023/12/132615.0700.0015.11264,5790.57%
2023/12/122115.8200.0015.81214,3120.49%
2023/12/11615.731215.7215.78-64,299-0.14%
2023/12/0832.115.421215.4715.4920.14,2530.47%
2023/12/0741.515.3600.0015.3941.54,1631.00%
2023/12/0625.615.9700.0015.9525.63,9380.65%
2023/12/056.116.131316.1616.12-73,850-0.18%
2023/12/0432.416.30116.3816.2231.43,7740.83%
2023/12/0133.116.6700.0016.7433.13,5620.93%
2023/11/3000.0035.117.0317.14-35.13,508-1.00%
2023/11/29516.80816.8616.80-33,477-0.09%
2023/11/282.316.5500.0016.512.33,5070.07%
2023/11/2711.116.5300.0016.5011.13,4930.32%
2023/11/228.417.100.517.1017.107.93,3890.23%
2023/11/2112.117.060.517.0817.0511.63,3780.34%
2023/11/203.116.822616.7816.88-22.93,358-0.68%
2023/11/172816.181216.1816.18163,2580.49%
2023/11/161316.86516.8816.8483,0900.26%
2023/11/152.117.301117.3017.32-8.93,052-0.29%
2023/11/1400.001417.3617.37-143,059-0.46%
2023/11/133.416.93416.9716.95-0.73,057-0.02%
2023/11/1015.116.8200.0016.8715.13,1140.48%
2023/11/09916.74116.7016.7183,0980.26%
2023/11/081817.0700.0017.04183,0150.60%
2023/11/070.117.81217.7617.78-22,904-0.07%
2023/11/062717.8800.0017.88272,9430.92%
2023/11/030.118.02418.2518.28-42,919-0.14%
2023/11/020.218.0000.0017.950.22,9080.01%
2023/11/01418.00217.9417.9522,9140.07%
2023/10/31418.31918.2718.28-52,915-0.17%
2023/10/27318.48218.6518.6912,9500.03%
2023/10/265.218.851118.8418.84-5.82,953-0.20%
2023/10/25418.46218.4618.4522,9470.07%
2023/10/242.518.9700.0018.942.52,9160.09%
2023/10/231319.2500.0019.17132,9400.44%
2023/10/201119.70719.6919.7442,9860.13%
2023/10/19519.2100.0019.2552,9870.17%
2023/10/17118.813218.8118.81-312,992-1.04%
2023/10/1613.519.0300.0019.1013.52,9450.46%
2023/10/133718.2000.0018.22372,9091.27%
2023/10/1152.618.60118.6018.6551.62,9981.72%
2023/10/05118.263118.3118.33-303,183-0.94%
2023/10/0300.00219.0719.04-23,512-0.06%
2023/09/2800.00120.4320.43-13,958-0.03%
2023/09/27119.74119.7419.7404,0810.00%
2023/09/22119.4300.0019.5114,4610.02%
2023/09/2100.00219.2019.22-24,549-0.04%
2023/09/2000.00119.4519.35-15,033-0.02%
2023/09/19119.6900.0019.6915,0220.02%
2023/09/18119.5500.0019.5515,2940.02%
2023/09/15119.5200.0019.4915,5010.02%
2023/09/1400.001019.0619.07-105,589-0.18%
2023/09/13119.0600.0019.0815,7970.02%
2023/09/12118.811318.7918.77-126,142-0.20%
2023/09/08118.49218.5718.47-16,426-0.02%
2023/09/0600.001518.5618.55-157,319-0.20%
2023/09/0500.00218.3718.36-27,469-0.03%
2023/09/0100.00117.8717.89-17,711-0.01%
2023/08/30717.41417.4017.4138,0710.04%
2023/08/28517.0400.0017.0758,5600.06%
2023/08/2500.00416.9516.95-49,073-0.04%
2023/08/24416.814516.8316.84-419,105-0.45%
2023/08/22417.10517.1517.10-19,261-0.01%
2023/08/21517.3800.0017.3659,3350.05%
2023/08/18117.10317.0917.06-29,443-0.02%
2023/08/1700.00116.8916.86-19,489-0.01%
2023/08/1500.00117.5117.51-19,519-0.01%
2023/08/1400.00817.4917.46-89,638-0.08%
2023/08/1100.00317.5517.53-39,660-0.03%
2023/08/1000.00117.8517.85-19,705-0.01%
2023/08/0800.00517.4317.41-59,973-0.05%
2023/08/0400.00417.3417.34-410,088-0.04%
2023/08/0200.001117.4517.41-1110,179-0.11%
2023/08/011017.322517.3217.28-1510,307-0.15%
2023/07/28516.8900.0016.88511,0630.05%
2023/07/2700.002616.8216.82-2611,454-0.23%
2023/07/2600.001116.7816.73-1111,447-0.10%
2023/07/2500.001516.7116.72-1511,454-0.13%
2023/07/2400.00316.2516.28-311,522-0.03%
2023/07/2100.00416.0616.13-411,471-0.03%
2023/07/2000.00215.9415.90-211,430-0.02%
2023/07/1900.00715.9415.92-711,416-0.06%
2023/07/1800.00715.7015.70-711,414-0.06%
2023/07/171615.7800.0015.741611,4190.14%
2023/07/141016.182416.2316.17-1411,342-0.12%
2023/07/13216.04416.0216.00-211,292-0.02%
2023/07/12715.832815.8615.80-2111,160-0.19%
2023/07/11715.531515.5215.54-811,014-0.07%
2023/07/1000.002115.5515.53-2111,019-0.19%
2023/07/0700.002615.2215.26-2610,798-0.24%
2023/07/0600.0029715.1715.17-29710,673-2.78% 大賣/鉅額交易
2023/07/0500.002414.9815.01-2410,504-0.23%
2023/07/0300.005514.9314.91-5511,117-0.49%
2023/06/3000.002214.7714.76-2211,217-0.20%
2023/06/29214.623014.6414.62-2811,140-0.25%
2023/06/287114.4000.0014.457111,2360.63%
2023/06/27114.69314.8014.81-211,067-0.02%
2023/06/264014.6700.0014.694011,0750.36%
2023/06/21215.055415.0915.11-5211,006-0.47%
2023/06/2000.00615.0214.97-610,893-0.06%
2023/06/1900.003814.9514.97-3810,895-0.35%
2023/06/1600.003214.8814.88-3210,779-0.30%
2023/06/153514.4400.0014.493510,7880.32%
2023/06/14214.61414.6214.72-210,789-0.02%
2023/06/134514.3000.0014.334511,2620.40%
2023/06/128914.7200.0014.708911,0680.80%
2023/06/091815.0200.0015.011811,1480.16%
2023/06/08215.28415.2815.29-211,049-0.02%
2023/06/07915.1300.0015.07911,0270.08%
2023/06/061015.151415.1815.18-410,980-0.04%
2023/06/0500.004515.3015.33-4510,940-0.41%
2023/06/02214.831514.8314.87-1310,758-0.12%
2023/06/015714.4200.0014.485710,7500.53%
2023/05/3115614.680.514.8014.65155.510,4831.48% 大買/鉅額交易
2023/05/30915.33215.4515.27710,0380.07%
2023/05/2900.00715.4715.46-710,116-0.07%
2023/05/267615.15915.1715.206710,1470.66%
2023/05/25215.684915.6715.64-4710,344-0.45%
2023/05/24515.601715.5915.60-1210,284-0.12%
2023/05/23315.253215.2915.26-2910,172-0.29%
2023/05/224615.0700.0015.064610,1380.45%
2023/05/19115.21215.3215.32-110,065-0.01%
2023/05/181115.378015.3615.34-6910,028-0.69%
2023/05/175114.9800.0014.99519,9060.51%
2023/05/1600.005915.1315.11-599,921-0.59%
2023/05/154414.76214.8314.77429,9270.42%
2023/05/126614.961514.9914.95519,8240.52%
2023/05/11515.42515.4615.4609,6800.00%
2023/05/1000.001115.5015.46-119,744-0.11%
2023/05/09415.393015.3915.38-269,719-0.27%
2023/05/08315.071715.1015.16-149,765-0.14%
2023/05/052114.5300.0014.64219,6810.22%
2023/05/0415214.5600.0014.611529,5141.60% 大買/鉅額交易
2023/05/0310815.15115.1715.151078,9151.20% 大買/鉅額交易
2023/04/28315.80715.8815.90-48,514-0.05%
2023/04/272815.765815.7415.76-308,497-0.35%
2023/04/26416.3200.0016.4148,3930.05%
2023/04/2500.00416.6816.63-48,410-0.05%
2023/04/2400.00116.2716.28-18,488-0.01%
2023/04/21416.30416.3116.3208,5020.00%
2023/04/20616.62316.6816.5338,4970.04%
2023/04/1900.00317.1217.02-38,459-0.04%
2023/04/18417.105317.1217.09-498,454-0.58%
2023/04/136017.48717.5117.47538,5860.62%
2023/04/1200.001217.2017.19-128,541-0.14%
2023/04/11216.88216.9416.9508,4790.00%
2023/04/1000.00917.0217.00-98,438-0.11%
2023/04/0700.001916.8516.80-198,381-0.23%
2023/04/0600.006516.8816.86-658,163-0.80%
2023/03/3100.001715.6915.66-177,549-0.23%
2023/03/30215.37915.3515.35-77,374-0.09%
2023/03/291215.512015.5315.52-87,298-0.11%
2023/03/28315.322615.3115.31-237,118-0.32%
2023/03/275014.61314.6314.66476,8010.69%
2023/03/24814.60214.7314.7366,7770.09%
2023/03/2300.00414.8014.79-46,653-0.06%
2023/03/221314.633414.6014.62-216,615-0.32%
2023/03/21214.26514.2614.26-36,570-0.05%
2023/03/205414.1700.0014.07546,5480.82%
2023/03/172314.6700.0014.66236,2860.37%
2023/03/164814.54714.5014.52416,2360.66%
2023/03/152115.3700.0015.41215,8370.36%
2023/03/143315.8000.0015.69335,4940.60%
2023/03/1300.001316.3016.31-135,141-0.25%
2023/03/101516.00216.0815.96135,1310.25%
2023/03/09516.2700.0016.2854,9980.10%
2023/03/08416.4600.0016.4844,9760.08%
2023/03/0700.001517.0417.05-155,040-0.30%
2023/03/06516.73216.6916.6935,1120.06%
2023/03/03116.46216.4616.49-15,000-0.02%
2023/03/02216.4000.0016.4425,0730.04%
2023/03/0100.00116.3016.40-15,037-0.02%
2023/02/2400.00916.0816.11-94,976-0.18%
2023/02/231815.7200.0015.76185,0310.36%
2023/02/21116.2000.0016.1914,8370.02%
2023/02/20716.1800.0016.2674,8140.15%
2023/02/1600.00316.7316.74-34,850-0.06%
2023/02/1500.00516.7016.57-54,843-0.10%
2023/02/1400.00616.7516.72-64,843-0.12%
2023/02/1300.001616.6916.67-164,812-0.33%
2023/02/1000.00216.4316.42-24,726-0.04%
2023/02/0900.00816.5616.57-84,717-0.17%
2023/02/0800.00916.3516.35-94,656-0.19%
2023/02/071615.8500.0015.90164,5540.35%
2023/02/061515.5700.0015.58154,5180.33%
2023/02/03916.0500.0016.0094,3190.21%
2023/02/021316.2700.0016.29134,2240.31%
2023/02/0100.00416.7616.73-44,172-0.10%
2023/01/31216.4900.0016.4324,2130.05%
2023/01/1700.00216.8116.86-24,180-0.05%
2023/01/1600.00616.9216.85-64,149-0.14%
2023/01/1300.00716.6516.63-74,073-0.17%
2023/01/1200.001216.5216.51-124,109-0.29%
2023/01/11115.8900.0015.8814,0400.02%
2023/01/10115.9000.0015.8814,0260.02%
2023/01/0600.00215.9715.91-23,997-0.05%
2023/01/051215.7600.0015.82123,9960.30%
2023/01/04816.4900.0016.4083,9220.20%
2023/01/0300.00217.0717.04-23,959-0.05%
2022/12/30216.8100.0016.8124,0060.05%
2022/12/2900.001516.7916.80-154,026-0.37%
2022/12/2700.00417.2017.13-44,073-0.10%
2022/12/2600.00416.8816.88-44,005-0.10%
2022/12/23216.73816.7516.73-64,017-0.15%
2022/12/2200.001916.8216.82-194,051-0.47%
2022/12/21216.29216.3216.2604,0110.00%
2022/12/20216.1900.0016.1324,0940.05%
2022/12/19516.1700.0016.1054,1870.12%
2022/12/1600.001116.2116.20-114,182-0.26%
2022/12/152016.44816.4216.36124,1790.29%
2022/12/14316.09616.0716.07-34,123-0.07%
2022/12/13115.91215.8115.92-14,065-0.02%
2022/12/12415.3800.0015.3644,0030.10%
2022/12/09815.4600.0015.4583,9530.20%
2022/12/082115.6300.0015.65213,8820.54%
2022/12/071115.9500.0015.98113,7850.29%
2022/12/062116.6300.0016.60213,6930.57%
2022/12/0200.001717.3617.37-173,738-0.45%
2022/12/01517.22217.2317.2333,8190.08%
2022/11/30316.96217.0017.0013,7980.03%
2022/11/29116.51416.4717.07-33,800-0.08%
2022/11/281016.0500.0015.95103,7430.27%
2022/11/25616.8500.0016.9063,6350.17%
2022/11/241816.7500.0016.77183,6420.49%
2022/11/23117.49217.4617.45-13,539-0.03%
2022/11/22217.31217.3117.3103,5270.00%
2022/11/21617.1900.0017.1263,4870.17%
2022/11/181817.7000.0017.72183,3850.53%
2022/11/17218.0700.0018.0823,4010.06%
2022/11/1600.00218.5618.48-23,398-0.06%
2022/11/15218.2500.0018.2623,3950.06%
2022/11/1400.0026219.0818.97-2623,412-7.68% 大賣/鉅額交易
2022/11/11218.5300.0018.5723,3910.06%
2022/11/1015018.4000.0018.411503,4394.36% 大買/鉅額交易
2022/11/0911019.0200.0018.971103,4523.19% 大買/鉅額交易
2022/11/0700.00819.5919.58-83,530-0.23%
2022/11/0200.00419.2019.22-43,506-0.11%
2022/11/0100.00318.7018.70-33,483-0.09%
2022/10/2000.00218.2818.35-23,721-0.05%
2022/10/19217.7900.0017.7523,7010.05%
2022/10/1400.00318.7818.84-33,751-0.08%
2022/10/1300.00218.4018.40-23,748-0.05%
2022/10/1200.00518.7218.69-53,778-0.13%
2022/10/1100.001719.2119.11-173,780-0.45%
2022/10/0700.00218.6618.62-23,718-0.05%
2022/10/06218.5100.0018.4923,6430.05%
2022/10/0500.00718.1918.19-73,688-0.19%
2022/10/0400.00217.7317.74-23,674-0.05%
2022/09/3000.001517.2117.14-153,721-0.40%
2022/09/2900.00417.2917.30-43,780-0.11%
2022/09/2800.00516.4216.43-53,816-0.13%
2022/09/27316.35116.3716.4323,7900.05%
2022/09/261216.6800.0016.60123,7150.32%
2022/09/22417.5300.0017.6243,6140.11%
2022/09/21617.6900.0017.7863,6060.17%
2022/09/2000.00217.9918.00-23,587-0.06%
2022/09/16617.83117.9017.9153,5810.14%
2022/09/1400.00118.2918.18-13,679-0.03%
2022/09/13218.1900.0018.3123,6800.05%
2022/09/1200.001017.8917.86-103,601-0.28%
2022/09/081117.3300.0017.33113,5620.31%
2022/09/07417.9200.0017.8543,4980.11%
2022/09/06118.6500.0018.5413,3770.03%
2022/09/05218.4800.0018.5223,3730.06%
2022/09/02218.3500.0018.4523,3720.06%
2022/09/01418.6100.0018.6243,3310.12%
2022/08/31719.2200.0019.3373,2500.22%
2022/08/3000.00320.1620.18-33,250-0.09%
2022/08/2900.00219.6219.60-23,275-0.06%
2022/08/261719.3500.0019.39173,3890.50%
2022/08/2500.00219.8819.82-23,401-0.06%
2022/08/2400.00319.4519.44-33,365-0.09%
2022/08/2300.001818.8718.88-183,336-0.54%
2022/08/1900.00518.7418.61-53,397-0.15%
2022/08/1800.00418.1918.25-43,343-0.12%
2022/08/17717.9400.0018.0473,3450.21%
2022/08/161018.2600.0018.37103,2830.30%
2022/08/15218.83318.8618.78-13,250-0.03%
2022/08/1200.00419.3119.27-43,233-0.12%
2022/08/1100.00518.9018.86-53,213-0.16%
2022/08/09118.58218.6518.65-13,363-0.03%
2022/08/05518.2200.0018.3153,5260.14%
2022/08/041018.7500.0018.75103,5900.28%
2022/08/021019.1500.0019.18103,6530.27%
2022/07/29219.8000.0019.8423,8170.05%
2022/07/28120.14520.1920.14-43,953-0.10%
2022/07/27419.5100.0019.5743,9090.10%
2022/07/2600.00619.9420.08-63,927-0.15%
2022/07/25619.3900.0019.2464,0290.15%
2022/07/22219.9800.0019.9723,9700.05%
2022/07/1800.00419.5119.51-43,998-0.10%
2022/07/1400.00219.3019.32-24,015-0.05%
2022/07/13619.0900.0019.1764,0730.15%
2022/07/0800.00320.3620.51-34,236-0.07%
2022/07/07119.66719.4719.63-64,264-0.14%
2022/07/06320.062719.8919.95-244,260-0.56%
2022/07/05621.9700.0021.8764,2020.14%
2022/07/041621.4300.0021.51164,2840.37%
2022/07/01121.00121.1020.9404,3860.00%
2022/06/3000.00121.7821.77-14,418-0.02%
2022/06/2800.00821.9021.95-84,639-0.17%
2022/06/2700.00121.3921.28-14,703-0.02%
2022/06/2400.00620.6820.78-64,794-0.13%
2022/06/23220.6800.0020.6924,8830.04%
2022/06/22221.164321.1321.04-414,947-0.83%
2022/06/21221.88121.8421.8515,0600.02%
2022/06/20221.40321.4621.42-15,160-0.02%
2022/06/162422.5600.0022.57245,4340.44%
2022/06/15523.0700.0023.1155,6160.09%
2022/06/13123.0300.0023.0515,8480.02%
2022/06/10223.4400.0023.4726,2190.03%
2022/06/09123.74523.8023.77-46,407-0.06%
2022/06/0800.001123.2923.29-116,681-0.16%
2022/06/072323.16223.1023.10217,2820.29%
2022/06/0600.002523.1823.13-257,579-0.33%
2022/06/02221.7100.0021.8627,8320.03%
2022/06/01122.2300.0022.2518,4750.01%
2022/05/3100.0033.522.7822.85-33.58,792-0.38%
2022/05/3000.002022.4122.35-209,109-0.22%
2022/05/2700.002922.0622.08-299,631-0.30%
2022/05/2600.00821.5121.50-89,738-0.08%
2022/05/2500.00921.5221.55-99,947-0.09%
2022/05/2300.00621.5121.56-610,621-0.06%
2022/05/2000.001221.1421.20-1210,837-0.11%
2022/05/19320.8400.0021.01310,9770.03%
2022/05/1800.001421.4221.54-1411,054-0.13%
2022/05/1700.00721.7321.65-711,258-0.06%
2022/05/1600.00120.7420.72-111,377-0.01%
2022/05/1300.001020.6420.64-1011,421-0.09%
2022/05/1210.119.981320.0619.97-2.911,625-0.02%
2022/05/11519.6200.0019.61511,5480.04%
2022/05/10819.5200.0019.71811,5520.07%
2022/05/09120.77421.0621.09-311,547-0.03%
2022/05/0600.00520.8020.80-511,474-0.04%
2022/05/0500.00120.7020.72-111,802-0.01%
2022/05/0400.00119.8119.84-111,789-0.01%
2022/05/0300.001.120.1420.10-1.111,858-0.01%
2022/04/2900.00820.2120.33-811,970-0.07%
2022/04/2700.00119.6219.47-112,030-0.01%
2022/04/2600.00618.8918.98-612,416-0.05%
2022/04/25118.92518.9219.01-412,585-0.03%
2022/04/22119.6300.0019.60112,8350.01%
2022/04/20119.6800.0019.72113,1220.01%
2022/04/1900.0011.320.5520.51-11.313,318-0.08%
2022/04/1800.00220.5120.44-213,313-0.02%
2022/04/1500.00120.0020.10-113,246-0.01%
2022/04/1400.00519.6519.66-513,554-0.04%
2022/04/1300.00319.2019.05-313,487-0.02%
2022/04/1100.00218.2518.19-213,414-0.01%
2022/04/081118.13118.0818.211013,3960.07%
2022/04/071818.4400.0018.381813,4130.13%
2022/04/01618.821118.7618.78-513,548-0.04%
2022/03/315.119.210.119.0319.02513,5600.04%
2022/03/3000.00119.7819.74-113,494-0.01%
2022/03/299.119.7500.0019.789.113,5860.07%
2022/03/25121.2000.0021.06113,5430.01%
2022/03/24121.5513.121.7821.50-12.113,613-0.09%
2022/03/23220.50120.5020.73113,4170.01%
2022/03/220.121.172221.1521.21-21.913,349-0.16%
2022/03/21619.991119.9220.01-513,225-0.04%
2022/03/18219.513619.3819.44-3413,152-0.26%
2022/03/17417.861017.8717.91-612,982-0.05%
2022/03/1600.00117.9017.90-112,986-0.01%
2022/03/154.118.252918.3518.09-24.912,926-0.19%
2022/03/14619.4800.0019.50612,6500.05%
2022/03/111019.352919.3719.38-1912,563-0.15%
2022/03/1045.119.867119.9320.11-25.912,392-0.21%
2022/03/092422.868.322.9722.8515.711,9040.13%
2022/03/0864.321.934621.8622.1718.311,9650.15%
2022/03/071322.6421.522.7922.94-8.511,876-0.07%
2022/03/045720.016920.1020.00-1211,436-0.10%
2022/03/037.620.74520.5020.712.611,6360.02%
2022/03/02419.646119.3919.62-5711,333-0.50%
2022/03/0100.001217.4717.50-1210,798-0.11%
2022/02/2511.217.292917.1917.20-17.810,753-0.17%
2022/02/244717.446217.1317.46-1510,578-0.14%
2022/02/23116.592116.6916.70-2010,125-0.20%
2022/02/22516.812316.8216.81-1810,153-0.18%
2022/02/21116.1700.0016.24110,0760.01%
2022/02/183716.19116.2016.17369,9700.36%
2022/02/173.516.203916.3716.42-35.59,881-0.36%
2022/02/162.516.271616.2816.31-13.59,725-0.14%
2022/02/1500.00116.8316.79-19,524-0.01%
2022/02/143016.744116.7916.78-119,432-0.12%
2022/02/11115.961016.0015.96-99,302-0.10%
2022/02/1000.00616.0116.00-69,315-0.06%
2022/02/09215.9300.0015.9729,3880.02%
2022/02/081116.17116.2116.20109,3610.11%
2022/02/07116.352116.4016.33-209,392-0.21%
2022/01/26515.137415.1415.12-699,030-0.76%
2022/01/25414.8600.0014.8848,9630.04%
2022/01/2400.00515.2415.23-58,957-0.06%
2022/01/21614.7600.0014.8668,9820.07%
2022/01/2000.002815.2115.22-289,075-0.31%
2022/01/191015.265315.2815.20-439,028-0.48%
2022/01/1800.004114.9014.96-418,683-0.47%
2022/01/1700.001614.8414.82-168,610-0.19%
2022/01/1400.001514.4214.44-158,423-0.18%
2022/01/13214.55914.5614.49-78,443-0.08%
2022/01/1200.001014.3514.32-108,311-0.12%
2022/01/1100.00513.8813.88-58,146-0.06%
2022/01/1000.00213.9513.95-28,248-0.02%
2022/01/0700.004714.0814.10-478,311-0.57%
2022/01/06113.611413.6213.56-138,005-0.16%
2022/01/0400.001713.4813.47-178,111-0.21%
2022/01/0300.004013.3813.39-408,315-0.48%
2021/12/3000.00813.5713.56-88,427-0.09%
2021/12/2900.00213.4213.41-28,583-0.02%
2021/12/2800.005713.3713.38-578,860-0.64%
2021/12/2700.00512.9712.94-58,839-0.06%
2021/12/240.112.981612.9612.94-15.98,852-0.18%
2021/12/2300.001612.9112.91-168,876-0.18%
2021/12/2200.00512.6412.61-58,852-0.06%
2021/12/201112.1800.0012.13119,4280.12%
2021/12/1600.002612.6312.63-269,544-0.27%
2021/12/151312.3700.0012.35139,6030.14%
2021/12/141512.552012.5312.53-59,698-0.05%
2021/12/1300.001512.8012.82-1510,032-0.15%
2021/12/101812.4900.0012.521810,0510.18%
2021/12/0900.00512.8112.90-510,167-0.05%
2021/12/081312.6900.0012.681310,2510.13%
2021/12/07112.36512.4012.43-410,148-0.04%
2021/12/0600.005512.0012.02-5510,102-0.54%
2021/12/0300.001411.9812.00-149,999-0.14%
2021/12/022311.710.111.8011.7022.99,8940.23%
2021/12/018911.971012.0112.04799,5040.83%
2021/11/301812.4800.0012.30189,4230.19%
2021/11/2996.112.664012.5612.5356.19,2570.61%
2021/11/261713.4900.0013.46178,7740.19%
2021/11/2400.002013.8713.90-208,845-0.23%
2021/11/23113.49113.5213.4708,7920.00%
2021/11/222013.38313.3713.44178,8320.19%
2021/11/19313.951613.9513.94-138,763-0.15%
2021/11/181313.62313.6513.64108,8090.11%
2021/11/17713.9800.0014.0078,7850.08%
2021/11/16314.1900.0014.1838,8680.03%
2021/11/15414.0300.0014.0249,0490.04%
2021/11/122214.151114.1114.13119,0340.12%
2021/11/11414.1800.0014.2248,9990.04%
2021/11/100.114.6000.0014.590.18,9850.00%
2021/11/0900.00114.2814.25-18,897-0.01%
2021/11/0800.001214.3414.33-128,924-0.13%
2021/11/05113.92513.9013.86-48,865-0.05%
2021/11/041613.92113.9413.96158,8550.17%
2021/11/03314.4200.0014.4238,9550.03%
2021/11/021014.66514.6714.5858,9830.06%
2021/11/0100.00514.4614.48-59,157-0.05%
2021/10/2900.00114.4114.40-19,186-0.01%
2021/10/28314.14914.1014.15-69,105-0.07%
2021/10/26314.5800.0014.5839,1100.03%
2021/10/25214.692014.7414.72-189,147-0.20%
2021/10/22114.352014.3214.32-199,181-0.21%
2021/10/2100.003714.5514.51-379,234-0.40%
2021/10/1900.00114.2414.31-19,355-0.01%
2021/10/18314.42514.3814.47-29,465-0.02%
2021/10/15114.1600.0014.1719,4390.01%
2021/10/141013.94213.9514.0189,8390.08%
2021/10/13213.9000.0013.9329,9320.02%
2021/10/1200.00113.9213.97-19,971-0.01%
2021/10/0800.00313.7313.77-39,998-0.03%
2021/10/0700.002713.3113.30-279,906-0.27%
2021/10/0600.004913.6713.72-499,854-0.50%
2021/10/05613.5024513.4313.48-2399,689-2.47% 大賣/鉅額交易
2021/10/0400.002313.0813.13-239,442-0.24%
2021/09/3000.00512.9312.95-59,661-0.05%
2021/09/29512.8600.0012.8159,7880.05%
2021/09/28213.015013.0413.17-489,738-0.49%
2021/09/27112.96512.9812.96-49,581-0.04%
2021/09/2400.001612.7112.68-169,356-0.17%
2021/09/23212.5400.0012.5229,2560.02%
2021/09/1700.006012.4912.48-609,301-0.65%
2021/09/1600.004712.5312.53-479,222-0.51%
2021/09/15512.2200.0012.2358,8950.06%
2021/09/1400.002812.2112.24-288,940-0.31%
2021/09/13512.102312.0812.07-188,938-0.20%
2021/09/1000.00811.8311.83-88,963-0.09%
2021/09/0900.001611.9411.96-169,137-0.18%
2021/09/0800.003211.8111.83-329,239-0.35%
2021/09/0300.004312.0512.03-439,719-0.44%
2021/09/0200.002011.7711.79-209,591-0.21%
2021/09/0100.001411.9311.89-149,805-0.14%
2021/08/3100.001111.9211.92-119,914-0.11%
2021/08/30311.866811.8611.85-659,952-0.65%
2021/08/2700.00311.7011.81-310,043-0.03%
2021/08/2600.001111.7511.72-1110,357-0.11%
2021/08/2500.00311.6311.64-310,484-0.03%
2021/08/246.111.411211.3811.42-5.910,662-0.06%
2021/08/231210.8800.0010.991210,6040.11%
2021/08/201111.071011.0711.05110,9400.01%
2021/08/191311.1300.0011.121310,9160.12%
2021/08/18811.521011.4911.55-210,877-0.02%
2021/08/17311.64911.6111.62-611,458-0.05%
2021/08/16511.681511.6711.67-1011,598-0.09%
2021/08/1300.00511.8711.79-511,877-0.04%
2021/08/1200.00611.9611.96-612,004-0.05%
2021/08/111011.79311.7711.76712,1140.06%
2021/08/101611.5300.0011.551612,5370.13%
2021/08/091111.5900.0011.591113,1080.08%
2021/08/06511.93511.9211.93013,1260.00%
2021/08/054211.8000.0011.804213,3080.32%
2021/08/04512.1000.0012.13513,8950.04%
2021/08/033012.3500.0012.283014,0890.21%
2021/08/021012.581412.6012.62-414,237-0.03%
2021/07/3000.001012.6112.58-1014,348-0.07%
2021/07/2900.00612.4712.52-614,520-0.04%
2021/07/28512.41812.4112.40-315,174-0.02%
2021/07/27112.441512.4412.44-1415,589-0.09%
2021/07/23512.3400.0012.36516,1120.03%
2021/07/2200.0015.112.0712.05-15.116,153-0.09%
2021/07/215.111.551011.5411.52-4.916,183-0.03%
2021/07/203811.527711.5411.51-3916,241-0.24%
2021/07/192112.20812.2212.211315,8860.08%
2021/07/162612.3000.0012.332615,9550.16%
2021/07/152212.4200.0012.432216,2400.14%
2021/07/1400.00512.8312.84-516,455-0.03%
2021/07/13312.69512.7012.68-216,576-0.01%
2021/07/1200.00812.7212.69-816,837-0.05%
2021/07/091512.4500.0012.511517,4080.09%
2021/07/082312.29112.2912.352217,5610.13%
2021/07/074112.5500.0012.584117,5440.23%
2021/07/061013.081813.0713.09-817,409-0.05%
2021/07/0500.00112.8312.83-117,291-0.01%
2021/07/0200.00112.8412.83-117,304-0.01%
2021/07/0100.00312.5512.55-317,218-0.02%
2021/06/3000.00712.5512.54-717,363-0.04%
2021/06/29112.41612.4012.42-517,536-0.03%
2021/06/2500.00912.5412.51-918,004-0.05%
2021/06/2400.001012.5012.50-1018,682-0.05%
2021/06/2300.00112.4712.50-119,118-0.01%
2021/06/2211.112.491512.4812.47-3.919,999-0.02%
2021/06/2100.00212.2712.22-220,902-0.01%
2021/06/18611.9800.0011.98620,8710.03%
2021/06/1700.001912.1612.26-1920,968-0.09%
2021/06/1600.001012.3412.33-1021,840-0.05%
2021/06/1500.0011112.1012.06-11121,874-0.51% 大賣/鉅額交易
2021/06/1100.005411.9111.88-5421,848-0.25%
2021/06/0900.0013111.9511.96-13122,139-0.59% 大賣/鉅額交易
2021/06/08611.651811.6711.68-1222,256-0.05%
2021/06/07111.771011.7811.77-922,392-0.04%
2021/06/0400.002611.6411.67-2622,814-0.11%
2021/06/0300.004511.7311.76-4523,191-0.19%
2021/06/029.111.521811.5511.52-8.924,015-0.04%
2021/06/0100.002811.4611.45-2824,865-0.11%
2021/05/3100.00511.3311.33-525,009-0.02%
2021/05/282311.404711.4111.39-2425,127-0.10%
2021/05/2700.001411.2111.18-1425,319-0.06%
2021/05/2500.0011511.2411.23-11526,265-0.44% 大賣/鉅額交易
2021/05/2400.00710.8810.89-725,938-0.03%
2021/05/211010.60110.5910.62926,5030.03%
2021/05/20510.84310.8110.84226,5460.01%
2021/05/1800.001011.3011.29-1027,552-0.04%
2021/05/1700.002211.1411.10-2228,221-0.08%
2021/05/14510.8200.0010.87528,3210.02%
2021/05/13311.12911.1611.10-628,847-0.02%
2021/05/1200.00117.511.1111.11-117.529,105-0.40% 大賣/鉅額交易
2021/05/112710.98510.9610.952229,1640.08%
2021/05/1000.0011.211.1411.11-11.229,104-0.04%
2021/05/0700.001111.0211.09-1129,021-0.04%
2021/05/06111.172911.1511.19-2828,908-0.10%
2021/05/0500.0073.311.2711.22-73.328,821-0.25%
2021/05/042010.9611110.9510.92-9128,228-0.32% 大賣/
2021/05/03210.831310.7810.76-1127,823-0.04%
2021/04/291010.914010.9010.87-3027,789-0.11%
2021/04/2800.002910.7010.69-2927,506-0.11%
2021/04/27110.562910.5710.60-2827,711-0.10%
2021/04/2600.00210.5810.52-227,614-0.01%
2021/04/23210.561210.5510.54-1027,935-0.04%
2021/04/22210.424510.4210.43-4328,179-0.15%
2021/04/21910.61210.6110.60728,2920.02%
2021/04/20110.912310.8810.92-2228,498-0.08%
2021/04/19110.757010.7410.76-6928,396-0.24%
2021/04/164110.84810.8610.873328,4830.12%
2021/04/15410.792210.7910.80-1828,404-0.06%
2021/04/14810.372010.3910.39-1228,205-0.04%
2021/04/13510.293410.2510.26-2928,906-0.10%
2021/04/121310.171810.1910.16-528,977-0.02%
2021/04/092010.22310.2610.201729,1090.06%
2021/04/08510.1900.0010.20529,1110.02%
2021/04/0700.003510.2010.20-3529,132-0.12%
2021/04/061210.13610.1910.14629,1350.02%
2021/04/012210.2300.0010.242228,9530.08%
2021/03/315010.433510.4110.441528,7980.05%
2021/03/301110.571210.5710.54-129,0040.00%
2021/03/29310.313410.3810.22-3128,755-0.11%
2021/03/26910.162010.1910.19-1128,644-0.04%
2021/03/251310.3936010.3010.30-34728,434-1.22% 大賣/鉅額交易
2021/03/24659.921829.929.94-11727,668-0.42% 大賣/鉅額交易
2021/03/232110.48110.4510.452026,8370.07%
2021/03/22110.504010.4910.48-3926,914-0.14%
2021/03/194310.321810.3510.332526,7690.09%
2021/03/182311.02310.9911.042025,8270.08%
2021/03/171311.121811.1111.15-525,754-0.02%
2021/03/161411.132311.1111.15-925,646-0.04%
2021/03/151011.35511.3611.33525,4940.02%
2021/03/122111.261211.2611.25925,4060.04%
2021/03/113511.11311.1211.113225,2550.13%
2021/03/105610.972510.8910.883125,2480.12%
2021/03/092111.191811.1511.22324,8220.01%
2021/03/085011.494511.4911.49524,4790.02%
2021/03/052510.9113110.9110.92-10623,381-0.45% 大賣/鉅額交易
2021/03/041710.478010.4510.47-6322,477-0.28%
2021/03/031610.182110.1510.21-522,250-0.02%
2021/03/024610.171510.1910.173122,5430.14%
2021/02/261810.7215310.7610.68-13522,827-0.59% 大賣/鉅額交易
2021/02/25510.775510.7810.75-5022,617-0.22%
2021/02/241410.4410010.4010.40-8622,095-0.39%
2021/02/234510.6210410.6010.69-5921,862-0.27% 大賣/
2021/02/227810.237810.2310.24021,2310.00%
2021/02/191310.107610.1110.20-6321,007-0.30%
2021/02/183010.573910.5510.55-920,435-0.04%
2021/02/17710.2213610.1810.25-12919,864-0.65% 大賣/鉅額交易
2021/02/05209.631029.639.65-8218,851-0.43% 大賣/
2021/02/04129.541049.529.53-9218,331-0.50% 大賣/
2021/02/03319.37429.369.37-1117,985-0.06%
2021/02/02109.211859.209.21-17517,816-0.98% 大賣/鉅額交易
2021/02/0100.0048.908.94-417,053-0.02%
2021/01/2978.9188.928.92-116,923-0.01%
2021/01/2800.0028.998.97-216,922-0.01%
2021/01/27229.0000.009.032217,0440.13%
2021/01/2668.96318.988.94-2517,302-0.14%
2021/01/25108.92708.918.93-6017,587-0.34%
2021/01/2218.9878.958.96-617,836-0.03%
2021/01/2119.09279.079.07-2617,910-0.15%
2021/01/2049.11399.109.10-3517,852-0.20%
2021/01/1958.94118.948.94-617,570-0.03%
2021/01/1868.89178.898.88-1117,823-0.06%
2021/01/15149.17559.139.12-4117,385-0.24%
2021/01/14149.06469.069.07-3217,254-0.19%
2021/01/13149.19319.169.21-1716,949-0.10%
2021/01/1200.00158.938.91-1516,418-0.09%
2021/01/1188.94408.928.89-3216,173-0.20%
2021/01/08158.7258.758.731015,8770.06%
2021/01/07388.73678.708.74-2915,743-0.18%
2021/01/06258.582068.578.57-18115,332-1.18% 大賣/鉅額交易
2021/01/0548.2300.008.22414,4910.03%
2021/01/0418.431558.398.41-15414,371-1.07% 大賣/鉅額交易
2020/12/31108.31508.308.29-4014,164-0.28%
2020/12/3078.2918.288.29614,1310.04%
2020/12/2948.2458.248.24-114,118-0.01%
2020/12/2818.3000.008.30114,1930.01%
2020/12/2568.2668.308.26014,2310.00%
2020/12/24178.32218.318.33-414,189-0.03%
2020/12/23408.03168.028.022413,9260.17%
2020/12/22188.22708.228.16-5213,746-0.38%
2020/12/21318.3600.008.333113,2560.23%
2020/12/18238.42108.438.401313,0210.10%
2020/12/17138.41218.388.42-812,908-0.06%
2020/12/1648.22278.238.25-2312,724-0.18%
2020/12/15448.1200.008.114412,6110.35%
2020/12/1428.1500.008.14212,6030.02%
2020/12/11128.12288.158.14-1612,668-0.13%
2020/12/1078.07138.058.04-612,641-0.05%
2020/12/09128.0500.008.031212,7010.09%
2020/12/08218.08878.088.07-6612,768-0.52%
2020/12/0768.14118.148.13-512,759-0.04%
2020/12/04158.16368.168.18-2112,915-0.16%
2020/12/0358.0228.078.07312,9210.02%
2020/12/02277.9200.007.932713,0920.21%
2020/12/01158.0100.008.011513,0470.11%
2020/11/30188.0800.008.041813,0470.14%
2020/11/27208.0358.048.041512,9420.12%
2020/11/26278.17278.208.16012,8480.00%
2020/11/25818.0900.008.148112,4590.65%
2020/11/24237.7167.737.751711,6490.15%
2020/11/2357.60357.627.63-3011,457-0.26%
2020/11/2067.57597.587.58-5311,393-0.47%
2020/11/1917.5617.557.58011,4240.00%
2020/11/18217.5100.007.522111,4680.18%
2020/11/1737.5700.007.58311,4280.03%
2020/11/1617.4617.487.48011,6450.00%
2020/11/1357.4817.447.47411,6540.03%
2020/11/1200.00127.637.59-1211,584-0.10%
2020/11/11247.6437.657.652111,5080.18%
2020/11/1047.41147.417.42-1011,147-0.09%
2020/11/091.17.2300.007.221.110,9380.01%
2020/11/0617.16517.187.12-5010,921-0.46%
2020/11/0527.24227.277.23-2010,971-0.18%
2020/11/041.87.21117.237.27-9.210,926-0.08%
2020/11/0387.0567.077.07210,7750.02%
2020/11/02166.73236.736.74-710,549-0.07%
2020/10/30436.90176.916.882610,2650.25%
2020/10/29587.08337.077.062510,0660.25%
2020/10/28577.2147.207.21539,9130.53%
2020/10/2700.00487.217.24-489,916-0.48%
2020/10/26377.30297.307.2989,8630.08%
2020/10/22227.42247.427.43-29,747-0.02%
2020/10/2000.00167.537.51-169,694-0.17%
2020/10/19107.55307.587.55-209,768-0.20%
2020/10/1617.561007.547.53-999,992-0.99%
2020/10/15107.62107.627.62010,1550.00%
2020/10/1427.54677.527.51-6510,328-0.63%
2020/10/1337.48207.507.50-1710,377-0.16%
2020/10/12117.5517.577.551010,4290.10%
2020/10/0847.571127.577.58-10810,467-1.03% 大賣/鉅額交易
2020/10/0667.5300.007.56610,7060.06%
2020/10/05567.44107.457.454611,0460.42%
2020/09/30337.54147.547.541911,1620.17%
2020/09/29467.67167.677.673011,2860.27%
2020/09/2897.64217.657.64-1211,420-0.11%
2020/09/2517.6917.707.72011,7270.00%
2020/09/24457.62167.627.612911,7080.25%
2020/09/2387.6800.007.67811,7400.07%
2020/09/22117.7047.717.70711,9160.06%
2020/09/2167.9100.007.86611,9700.05%
2020/09/18347.8977.917.942712,0860.22%
2020/09/1737.83517.857.80-4812,197-0.39%
2020/09/1657.8000.007.84512,2520.04%
2020/09/15677.6500.007.656712,2680.55%
2020/09/14167.7000.007.711612,2060.13%
2020/09/11687.7787.777.776012,1930.49%
2020/09/10147.80127.837.88212,1530.02%
2020/09/09577.6877.687.755012,3500.40%
2020/09/081027.9427.937.9010012,2950.81% 大買/
2020/09/07368.01108.028.012612,5360.21%
2020/09/04228.0900.008.092212,5690.18%
2020/09/03418.14108.148.133112,6390.25%
2020/09/0298.2000.008.19912,8160.07%
2020/09/01148.1988.198.19613,2480.05%
2020/08/31128.2018.218.201113,3750.08%
2020/08/28108.2168.228.21413,4690.03%
2020/08/27128.29658.308.24-5313,778-0.38%
2020/08/2600.00368.328.33-3614,001-0.26%
2020/08/2548.2638.258.26114,2170.01%
2020/08/24318.1900.008.183114,2830.22%
2020/08/2198.2200.008.24914,5850.06%
2020/08/20218.2518.278.202014,7470.14%
2020/08/19168.41208.428.39-414,730-0.03%
2020/08/1800.0018.468.45-114,997-0.01%
2020/08/14108.45158.468.47-515,910-0.03%
2020/08/1318.51318.528.51-3016,215-0.19%
2020/08/1218.4628.478.47-117,187-0.01%
2020/08/1100.00128.508.51-1217,799-0.07%
2020/08/10148.41488.458.44-3418,191-0.19%
2020/08/07108.48288.448.44-1818,668-0.10%
2020/08/06108.49258.478.47-1519,293-0.08%
2020/08/0568.32258.318.33-1919,752-0.10%
2020/08/0488.12138.158.17-520,673-0.02%
2020/08/03328.1000.008.083221,1220.15%
2020/07/31658.17108.168.195521,4860.26%
2020/07/30218.24198.248.23222,5110.01%
2020/07/29348.2100.008.213423,3620.15%
2020/07/2858.2888.308.28-324,202-0.01%
2020/07/2718.31158.358.30-1425,311-0.06%
2020/07/24218.4148.418.401725,8680.07%
2020/07/2200.00158.538.52-1527,067-0.06%
2020/07/21108.23198.288.30-927,748-0.03%
2020/07/20348.2038.238.243128,7840.11%
2020/07/17118.3858.398.36631,1240.02%
2020/07/1648.4000.008.38433,4100.01%
2020/07/1558.4018.428.38434,4770.01%
2020/07/14748.40318.388.374335,6730.12%
2020/07/13218.50208.538.50136,9350.00%
2020/07/10688.5388.538.486038,8250.15%
2020/07/09728.72178.698.685541,3630.13%
2020/07/08668.7658.738.756149,9670.12%
2020/07/07448.90138.868.853150,5410.06%
2020/07/06118.85618.908.90-5050,961-0.10%
2020/07/03468.63138.628.653352,2000.06%
2020/07/02308.6618.668.632952,7780.05%
2020/07/01248.65148.658.661053,5270.02%
2020/06/30158.6800.008.651553,6640.03%
2020/06/29368.6718.678.663553,8640.06%
2020/06/24378.8258.828.813254,1910.06%
2020/06/23208.91258.938.88-554,259-0.01%
2020/06/22378.9588.988.922954,4770.05%
2020/06/1989.01249.008.99-1654,937-0.03%
2020/06/1818.9598.968.97-855,481-0.01%
2020/06/1789.00309.009.01-2256,294-0.04%
2020/06/1628.90278.989.03-2557,616-0.04%
2020/06/15238.8328.838.842159,3160.04%
2020/06/12318.7478.778.972460,2530.04%
2020/06/11269.20139.219.141360,6930.02%
2020/06/10199.32749.339.31-5561,179-0.09%
2020/06/09179.41919.409.40-7462,578-0.12%
2020/06/08279.54589.599.54-3163,604-0.05%
2020/06/0529.38109.389.38-864,870-0.01%
2020/06/04179.3199.309.31866,9700.01%
2020/06/03499.32409.359.39971,8900.01%
2020/06/02699.1400.009.096972,9380.09%
2020/06/01239.1800.009.172373,4480.03%
2020/05/2999.1959.179.17473,7780.01%
2020/05/28359.18379.159.16-274,4810.00%
2020/05/27169.3300.009.321676,3500.02%
2020/05/26499.36229.429.372777,9030.03%
2020/05/25339.3489.339.322578,1040.03%
2020/05/22469.47109.499.403677,9880.05%
2020/05/21229.64199.689.64377,6420.00%
2020/05/20189.59259.579.60-777,309-0.01%
2020/05/19789.60449.769.643477,1960.04%
2020/05/18399.68199.659.652076,2450.03%
2020/05/151349.48289.489.4410675,7430.14% 大買/鉅額交易
2020/05/14739.33299.339.304475,4260.06%
2020/05/13429.493169.469.48-27475,082-0.36% 大賣/鉅額交易
2020/05/121149.32919.319.372374,7510.03% 大買/
2020/05/111569.211209.179.473674,3790.05% 大買/大賣/
2020/05/08548.871188.878.90-6473,619-0.09% 大賣/
2020/05/07618.63108.718.725173,3120.07%
2020/05/061318.91259.018.7610673,0760.15% 大買/鉅額交易
2020/05/05658.83348.808.763172,3090.04%
2020/05/041418.51338.428.5610871,7810.15% 大買/鉅額交易
2020/04/301148.461028.578.691271,3420.02% 大買/大賣/
2020/04/29458.0197.908.033670,3360.05%
2020/04/281697.75337.757.7513670,0370.19% 大買/鉅額交易
2020/04/271127.89277.867.888569,5740.12% 大買/
2020/04/241178.03428.068.007568,8640.11% 大買/
2020/04/23897.861677.938.04-7867,918-0.11% 大賣/
2020/04/22309.17.522567.567.4453.166,6570.08% 大買/大賣/
2020/04/211548.071168.098.173864,0170.06% 大買/大賣/
2020/04/20838.40718.428.451261,6800.02%
2020/04/17978.59238.638.607460,4650.12%
2020/04/161208.5088.508.5011259,0810.19% 大買/鉅額交易
2020/04/15988.63338.628.646557,6700.11%
2020/04/141088.34368.508.677255,6790.13% 大買/
2020/04/136078.331,0708.218.26-46352,711-0.88% 大買/大賣/鉅額交易
2020/04/101039.55269.449.607743,8790.18% 大買/
2020/04/09839.76839.749.85043,0890.00%
2020/04/081249.41189.499.4310642,4590.25% 大買/鉅額交易
2020/04/075310.1100.0010.145340,8240.13%
2020/04/063610.2327.29.9910.238.840,0880.02%
2020/04/0120.210.131710.1010.233.239,1730.01%
2020/03/315310.131910.0810.083438,8090.09%
2020/03/30309.7469.759.792438,4300.06%
2020/03/276310.141110.1110.175237,8740.14%
2020/03/2610310.235010.3210.335337,5600.14% 大買/
2020/03/253710.485610.5310.46-1937,155-0.05%
2020/03/248910.367310.4110.361636,5220.04%
2020/03/23699.77249.8410.104535,8360.13%
2020/03/2023910.1521710.2110.412234,9230.06% 大買/大賣/
2020/03/192609.27969.219.1216433,4850.49% 大買/鉅額交易
2020/03/1816510.3114810.3710.251731,4780.05% 大買/大賣/
2020/03/174110.771510.7810.752630,2050.09%
2020/03/165211.001311.0410.953929,2320.13%
2020/03/1320710.8310110.9311.3410628,4000.37% 大買/大賣/鉅額交易
2020/03/1212411.0416111.1011.00-3726,833-0.14% 大買/大賣/
2020/03/116811.6312211.5611.55-5425,529-0.21% 大賣/
2020/03/1016411.0010611.0311.315823,8750.24% 大買/大賣/
2020/03/0961710.856511.0310.4155221,5542.56% 大買/鉅額交易
2020/03/0616913.393413.4413.3813516,4470.82% 大買/鉅額交易
2020/03/056013.832013.8213.844015,0370.27%
2020/03/042813.921013.9713.981814,1430.13%
2020/03/039814.063214.0613.976613,4960.49%
2020/03/0219913.382113.4613.5117812,6211.41% 大買/鉅額交易
2020/02/2720814.21514.2314.1520310,3021.97% 大買/鉅額交易
2020/02/264814.80114.8114.82478,4800.55%
2020/02/251415.09215.0815.10128,0680.15%
2020/02/242415.185215.1715.26-287,863-0.36%
2020/02/211515.65215.6415.62137,5930.17%
2020/02/202415.693115.6715.69-77,450-0.09%
2020/02/19615.30215.2815.3947,2320.06%
2020/02/181415.17415.1915.16107,0630.14%
2020/02/171915.2600.0015.27196,9110.27%
2020/02/142515.071515.1015.11106,6780.15%
2020/02/136115.06515.0915.03566,4500.87%
2020/02/122114.8100.0014.85216,0490.35%
2020/02/113414.70214.7014.73325,7810.55%
2020/02/103214.7000.0014.76325,4690.59%
2020/02/074615.031515.0014.98315,2080.60%
2020/02/062115.131515.2215.2564,9790.12%
2020/02/054814.7100.0014.72484,6831.02%
2020/02/0412314.8300.0014.871234,3082.85% 大買/鉅額交易
2020/02/031815.144015.1415.22-223,775-0.58%
2020/01/314315.6500.0015.66433,4801.24%
2020/01/30215.9500.0016.0123,1160.06%
2020/01/201017.2900.0017.33102,9580.34%
2020/01/17517.1400.0017.1553,0720.16%
2020/01/15317.0200.0017.0233,3550.09%
2020/01/14417.0200.0017.0243,3870.12%
2020/01/102117.38117.3717.39203,3790.59%
2020/01/092717.58917.5917.58183,3890.53%
2020/01/08818.53918.5618.55-13,373-0.03%
2020/01/061018.791318.8218.83-33,550-0.08%
2020/01/0300.00218.3918.40-23,630-0.06%
2019/12/2700.00318.0318.02-34,565-0.07%
2019/12/2600.00617.8817.88-64,665-0.13%
2019/12/2000.00117.8217.83-14,934-0.02%
2019/12/1900.00417.7317.73-44,922-0.08%
2019/12/1800.00617.6417.63-64,908-0.12%
2019/12/1700.002117.5217.53-214,896-0.43%
2019/12/1600.00117.4417.43-14,896-0.02%
2019/12/1200.00517.2117.17-55,148-0.10%
2019/12/0900.001217.2217.21-125,424-0.22%
2019/12/0500.00817.0217.01-85,478-0.15%
2019/12/04516.5400.0016.5455,4020.09%
2019/12/021616.4800.0016.45165,6030.29%
2019/11/2900.00216.9916.95-25,536-0.04%
2019/11/28116.9400.0016.9315,5610.02%
2019/11/2100.00416.6316.64-45,737-0.07%
2019/11/20416.2800.0016.2445,6830.07%
2019/11/1900.00616.7116.71-65,637-0.11%
2019/11/18616.943216.9216.92-265,647-0.46%
2019/11/1500.001016.7316.75-105,634-0.18%
2019/11/1100.00216.6116.60-25,694-0.04%
2019/11/0800.00716.6316.64-75,696-0.12%
2019/11/0700.00116.4816.45-15,698-0.02%
2019/11/0600.001016.6516.66-105,835-0.17%
2019/11/0500.001816.5116.54-185,905-0.30%
2019/11/0400.00316.3616.37-35,820-0.05%
2019/11/01215.96515.9616.00-35,762-0.05%
2019/10/291216.31516.3316.3075,8410.12%
2019/10/281616.58116.5916.55155,8030.26%
2019/10/2500.00816.4016.39-85,691-0.14%
2019/10/2400.002116.2716.28-215,556-0.38%
2019/10/23115.871115.8615.86-105,349-0.19%
2019/10/221515.7300.0015.69155,3090.28%
2019/10/18215.83815.8315.83-65,286-0.11%
2019/10/161515.5900.0015.59155,2650.28%
2019/10/15415.7000.0015.6745,2170.08%
2019/10/1400.001416.0015.97-145,133-0.27%
2019/10/092515.5100.0015.51254,9370.51%
2019/10/08615.6600.0015.6664,7920.13%
2019/10/07615.58115.5415.6154,8040.10%
2019/10/044815.6000.0015.69484,6261.04%
2019/10/033015.7200.0015.86304,1460.72%
2019/10/02316.0600.0016.0733,8820.08%
2019/10/011716.12516.1216.14123,7480.32%
2019/09/26216.6700.0016.6523,6070.06%
2019/09/25116.7700.0016.7913,5970.03%
2019/09/24317.2000.0017.2133,5740.08%
2019/09/1900.00117.1517.15-13,701-0.03%
2019/09/18117.34117.3217.3203,7220.00%
2019/09/1700.00518.1718.19-53,648-0.14%
2019/09/16117.601417.7317.55-133,590-0.36%
2019/09/12116.6100.0016.5813,3950.03%
2019/09/1100.001017.0317.05-103,400-0.29%
2019/09/1000.00317.1717.10-33,410-0.09%
2019/09/0900.00116.7516.80-13,358-0.03%
2019/09/0500.00216.4716.56-23,466-0.06%
2019/09/04216.0100.0016.0423,4050.06%
2019/08/3000.00516.6416.65-53,444-0.15%
2019/08/29216.4000.0016.3823,3910.06%
2019/08/27315.9500.0015.9433,5110.09%
2019/08/26515.8500.0015.8653,5480.14%
2019/08/19216.3400.0016.3323,3930.06%
2019/08/14316.6500.0016.5933,3660.09%
2019/08/13316.17216.1816.1713,2560.03%
2019/08/1200.00815.9916.02-83,237-0.25%
2019/08/08815.60115.6915.7273,1910.22%
2019/08/07315.8700.0015.8933,0150.10%
2019/08/0600.00116.3716.36-12,846-0.04%
2019/08/02416.1600.0016.2842,7700.14%
2019/07/3100.00417.1917.20-42,612-0.15%
2019/07/29216.5700.0016.5622,5730.08%
2019/07/25116.55116.5616.5702,5980.00%
2019/07/23316.5900.0016.6232,5710.12%
2019/07/1100.001017.8517.85-102,503-0.40%
2019/07/05116.76316.7516.77-22,423-0.08%
2019/07/04316.8500.0016.8132,4400.12%
2019/07/03316.711716.7216.68-142,464-0.57%
2019/07/02317.3600.0017.3832,4260.12%
2019/07/0100.00617.6317.65-62,447-0.25%
2019/06/28117.50317.4217.43-22,440-0.08%
2019/06/2600.00117.3517.41-12,398-0.04%
2019/06/2500.002516.9016.90-252,338-1.07%
2019/06/243517.0500.0017.04352,3031.52%
2019/06/19116.05216.0716.06-12,129-0.05%
2019/06/17615.72515.7215.7212,0720.05%
2019/06/141715.63215.6015.67152,0670.73%
2019/06/13415.3100.0015.3341,9930.20%
2019/06/12615.7000.0015.6461,8780.32%
2019/06/11215.97315.9515.99-11,835-0.05%
2019/06/10816.1600.0016.1981,8140.44%
2019/06/06215.4600.0015.4421,7580.11%
2019/06/04315.8800.0015.8431,6590.18%
2019/06/031215.8300.0015.82121,6280.74%
2019/05/31916.7400.0016.7491,4880.60%
2019/05/2300.00118.1518.15-11,491-0.07%
2019/05/17418.80118.8118.7831,6330.18%
2019/05/1600.00118.6018.54-11,686-0.06%
2019/05/07118.4900.0018.5111,8920.05%
2019/05/0600.00317.9417.97-31,926-0.16%
2019/04/29118.6800.0018.6812,0550.05%
2019/04/2600.00319.2419.28-32,063-0.15%
2019/04/2500.00319.5319.53-32,071-0.14%
2019/04/2400.00319.5519.55-32,094-0.14%
2019/04/2200.00919.4119.44-92,176-0.41%
2019/04/1900.00218.9618.96-22,237-0.09%
2019/04/1700.00319.1519.15-32,526-0.12%
2019/04/1100.00819.0819.07-82,815-0.28%
2019/04/10319.0000.0019.0032,8880.10%
2019/04/0900.00119.1119.11-12,946-0.03%
2019/04/01118.1400.0018.1713,5120.03%
2019/03/25517.721217.7517.80-74,332-0.16%
2019/03/2100.00718.1918.24-74,462-0.16%
2019/03/1900.00218.0318.02-24,534-0.04%
2019/03/18317.88117.9017.9124,6150.04%
2019/03/1500.00217.9717.97-24,682-0.04%
2019/03/14217.97117.9117.9514,7710.02%
2019/03/0700.00217.6017.61-24,984-0.04%
2019/02/26117.35217.2217.22-15,275-0.02%
2019/02/2500.00117.7717.77-15,226-0.02%
2019/02/21417.7000.0017.7545,2460.08%
2019/02/20517.5800.0017.6055,2180.10%
2019/02/18417.6200.0017.5945,1920.08%
2019/02/1400.00317.1017.10-35,165-0.06%
2019/02/13216.91216.9216.9305,1300.00%
2019/02/1100.00216.4616.50-25,093-0.04%
2019/01/3000.00216.5516.54-25,073-0.04%
2019/01/2800.00516.5216.51-55,000-0.10%
2019/01/2500.00816.5916.62-85,012-0.16%
2019/01/24116.4100.0016.3814,9920.02%
2019/01/2300.001016.5416.52-104,973-0.20%
2019/01/1800.00116.3816.47-14,827-0.02%
2019/01/17116.3000.0016.3214,8230.02%
2019/01/1600.00116.2516.35-14,843-0.02%
2019/01/15316.1100.0016.1134,8230.06%
2019/01/14116.28316.3016.10-24,819-0.04%
2019/01/11216.51216.4616.5404,7560.00%
2019/01/10616.38316.3716.3734,6560.06%
2019/01/0900.008015.9916.06-804,511-1.77%
2019/01/08115.63615.6215.53-54,370-0.11%
2019/01/07715.5500.0015.5974,3140.16%
2019/01/04915.161515.0515.18-64,215-0.14%
2019/01/0300.00114.7014.68-14,103-0.02%
2018/12/28314.7000.0014.6633,9490.08%
2018/12/271014.88114.8014.8893,8720.23%
2018/12/267214.05214.0514.01703,7071.89%
2018/12/25214.07114.2014.2213,5070.03%
2018/12/24114.7000.0014.8313,2530.03%
2018/12/22914.7800.0014.7893,1830.28%
2018/12/21614.9900.0014.9263,1090.19%
2018/12/20115.2400.0015.1612,9120.03%
2018/12/191615.14115.4415.31152,8000.54%
2018/12/18716.02316.0315.9742,5210.16%
2018/12/14216.88116.9016.8912,2290.04%
2018/12/13116.6400.0016.6112,1500.05%
2018/12/121216.8500.0016.87122,0790.58%
2018/12/11216.5500.0016.5522,0180.10%
2018/12/1000.00517.0016.94-51,908-0.26%
2018/12/07516.6600.0016.6151,8360.27%
2018/12/06416.9900.0016.9541,7430.23%
2018/12/05117.0500.0016.9811,7120.06%
2018/12/041217.2300.0017.24121,6140.74%
2018/12/03117.34117.3217.3401,5620.00%
2018/11/30116.6200.0016.6511,4670.07%
2018/11/29516.44116.5416.5741,4220.28%
2018/11/27216.5900.0016.6421,2120.16%
2018/11/26316.57216.7416.7811,1650.09%
2018/11/23117.1900.0017.2611,0860.09%
2018/11/22117.6900.0017.6111,0460.10%
2018/11/21117.36117.5517.6201,0320.00%
2018/11/19218.5600.0018.5729860.20%
2018/11/1600.00118.4018.49-1984-0.10%
2018/11/15118.1800.0018.2119610.10%
2018/11/14218.1000.0018.1029320.21%
2018/11/1300.001019.1419.20-10860-1.16%
2018/11/12219.7100.0019.7828300.24%
2018/11/0900.00919.6819.70-9844-1.07%
2018/11/08320.0500.0020.0438250.36%
2018/11/05120.3300.0020.3518080.12%
2018/11/0200.002120.6420.68-21827-2.54%
2018/11/01121.0800.0021.0918080.12%
2018/10/292222.0200.0021.96227862.80%
2018/10/26721.63121.6521.6267790.77%
2018/10/2500.00221.4821.46-2776-0.26%
2018/10/24421.6300.0021.6047590.53%
2018/10/23322.4900.0022.4537190.42%
2018/10/22822.47122.4722.5677110.98%
2018/10/19522.3200.0022.3356860.73%
2018/10/18222.6000.0022.5526730.30%
2018/10/1500.000.823.1523.29-0.8644-0.13%
2018/10/11223.26923.3923.25-7634-1.10%
2018/10/08223.85123.8323.8616220.16%
2018/10/0300.00424.2324.26-4623-0.64%
2018/10/0200.001524.3424.36-15624-2.40%
2018/09/2000.00123.0122.99-1668-0.15%
2018/09/0400.00222.5522.58-2828-0.24%
2018/08/29222.0400.0022.0528740.23%
2018/08/28222.15122.1822.1418980.11%
2018/08/27122.1200.0022.1419040.11%
2018/08/21221.0900.0021.1229090.22%
2018/08/17220.9000.0020.9029550.21%
2018/08/16220.802.220.8520.82-0.2955-0.02%
2018/08/10321.2800.0021.3139300.32%
2018/08/09321.3400.0021.4039320.32%
2018/08/06421.7600.0021.8049220.43%
2018/08/02321.5600.0021.4839390.32%
2018/07/3000.00521.8421.87-5969-0.52%
2018/07/2600.00222.0221.99-2968-0.21%
2018/07/24521.5000.0021.4959500.53%
2018/07/20121.7000.0021.6719510.11%
2018/07/19921.5000.0021.4899620.94%
2018/07/18221.2400.0021.2329730.21%
2018/07/13121.9000.0021.9911,0320.10%
2018/07/0400.00122.9022.90-11,175-0.09%
2018/07/0300.00122.9322.93-11,175-0.09%
2018/07/0200.00122.5322.53-11,196-0.08%
2018/06/2900.00522.4822.47-51,173-0.43%
2018/06/2800.00122.2922.27-11,146-0.09%
2018/06/2700.00121.7621.73-11,114-0.09%
2018/06/20320.0100.0020.0931,1260.27%
2018/06/19220.0600.0020.0321,1780.17%
2018/06/13120.2400.0020.2211,2270.08%
2018/06/1100.00320.1320.12-31,212-0.25%
2018/06/0800.00120.2520.21-11,194-0.08%
2018/05/28320.3300.0020.3331,2300.24%
2018/05/22522.2700.0022.2751,2550.40%
2018/05/1600.00121.8021.83-11,385-0.07%
2018/05/14121.63121.5921.6001,4830.00%
2018/05/0800.00221.4121.40-21,526-0.13%
2018/04/25120.7000.0020.7011,7960.06%
2018/04/24121.07121.0921.0801,8030.00%
2018/04/17120.3400.0020.3111,9080.05%
2018/04/13120.3600.0020.4412,0080.05%
2018/04/1200.00320.4220.43-32,020-0.15%
2018/04/1100.00719.9019.90-71,963-0.36%
2018/03/29119.7000.0019.7012,2890.04%
2018/03/2600.00220.2720.03-22,329-0.09%
2018/03/2300.001319.8619.82-132,309-0.56%
2018/03/2200.001019.9019.90-102,268-0.44%
2018/03/2100.00319.4719.43-32,217-0.14%
2018/03/09518.4500.0018.4452,3070.22%
2018/02/261019.44419.3719.4462,4510.24%
2018/02/2100.00118.6218.63-12,580-0.04%
2018/02/12118.1900.0018.1712,6120.04%
2018/02/08118.7200.0018.7012,5590.04%
2018/02/07119.3900.0019.3912,5640.04%
2018/02/06119.23819.2719.25-72,575-0.27%
2018/02/0200.00320.0720.05-32,550-0.12%
2018/02/01219.6600.0019.6622,5440.08%
2018/01/31119.3800.0019.3812,6270.04%
2018/01/2900.00220.1320.11-22,885-0.07%
2018/01/26219.8300.0019.8522,9230.07%
2018/01/25120.071020.0620.11-92,921-0.31%
2018/01/2300.001519.3719.40-152,930-0.51%
2018/01/1900.00519.1619.16-53,054-0.16%
2018/01/1800.003019.4819.47-303,021-0.99%
2018/01/1700.00519.4619.30-53,056-0.16%
2018/01/16319.6000.0019.5633,0210.10%
2018/01/1500.003119.5219.58-312,990-1.04%
2018/01/1200.001519.2919.29-152,952-0.51%
2018/01/1100.001019.2319.23-102,953-0.34%
2018/01/10419.23719.2319.23-32,941-0.10%
2018/01/0900.00518.8818.87-52,874-0.17%
2018/01/0800.00518.7218.69-52,905-0.17%
2018/01/0500.00818.8318.83-82,928-0.27%
2018/01/0400.00518.7518.84-52,989-0.17%
2018/01/0300.00518.3418.34-52,922-0.17%
2018/01/0200.00518.3518.42-52,936-0.17%
期元大S&P石油 相關文章