國泰中國A50正2 (00655L)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.51
漲跌
▲0.56
漲幅
+2.44%
成交量
6,867張
產業
上市0.00%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	22.65	1	23.10	23.12	1	5,749	0.02%
2024/04/15	1	21.82	10	22.88	23.10	-9	5,733	-0.16%
2024/04/12	4	22.27	0	0.00	22.21	4	5,710	0.07%
2024/04/11	2	22.18	6	22.15	22.46	-4	5,703	-0.07%
2024/04/09	1	22.55	0	0.00	22.55	1	5,703	0.02%
2024/04/02	6	23.41	0	0.00	23.32	6	5,734	0.10%
2024/04/01	0	0.00	5	23.63	23.50	-5	5,698	-0.09%
2024/03/25	1	22.58	0	0.00	22.85	1	5,543	0.02%
2024/03/12	0	0.00	1	22.95	23.20	-1	5,556	-0.02%
2024/03/11	3	22.72	1	22.72	22.47	2	5,530	0.04%
2024/03/07	0	0.00	3	22.03	22.04	-3	5,446	-0.06%
2024/03/05	3	22.24	0	0.00	22.15	3	5,376	0.06%
2024/03/04	0	0.00	3	21.83	21.81	-3	5,340	-0.06%
2024/02/27	0	0.00	2	21.47	21.61	-2	5,282	-0.04%
2024/02/26	20	22.11	0	0.00	21.76	20	5,262	0.38%
2024/02/23	2	22.13	0	0.00	22.20	2	5,216	0.04%
2024/02/22	2	21.99	0	0.00	22.19	2	5,203	0.04%
2024/02/21	0	0.00	7	21.97	22.36	-7	5,141	-0.14%
2024/02/19	10	20.76	1	20.76	20.73	9	4,943	0.18%
2024/02/16	2	20.59	2	20.90	21.12	0	4,866	0.00%
2024/02/15	0	0.00	13	20.27	20.36	-13	4,750	-0.27%
2024/02/05	24	18.73	0	0.00	19.24	24	4,619	0.52%
2024/02/02	0	0.00	1	18.78	18.68	-1	4,498	-0.02%
2024/01/31	0	0.00	1	18.99	18.99	-1	4,288	-0.02%
2024/01/30	3	19.35	1	19.15	19.13	2	4,233	0.05%
2024/01/26	23	19.69	3	19.54	19.59	20	4,033	0.50%
2024/01/25	13	19.17	3	19.51	19.74	10	3,973	0.25%
2024/01/24	1	18.57	0	0.00	18.51	1	3,781	0.03%
2024/01/23	2	18.49	0	0.00	18.64	2	3,658	0.05%
2024/01/22	5	19.14	0	0.00	18.92	5	3,553	0.14%
2024/01/17	0	0.00	1	18.62	18.56	-1	3,297	-0.03%
2024/01/16	3	18.85	0	0.00	18.82	3	3,283	0.09%
2024/01/15	2	18.89	0	0.00	19.04	2	3,231	0.06%
2024/01/12	1	19.05	0	0.00	19.04	1	3,205	0.03%
2024/01/09	0	0.00	4	19.03	18.90	-4	3,193	-0.13%
2024/01/08	3	19.22	0	0.00	19.02	3	3,183	0.09%
2024/01/02	4	20.67	0	0.00	20.05	4	3,060	0.13%
2023/12/27	0	0.00	1	19.54	19.55	-1	2,926	-0.03%
2023/12/22	11	19.57	1	19.62	19.79	10	2,949	0.34%
2023/12/21	0	0.00	1	19.34	19.57	-1	2,930	-0.03%
2023/12/20	0	0.00	1	19.36	19.44	-1	2,899	-0.03%
2023/12/19	0	0.00	1	19.41	19.41	-1	2,907	-0.03%
2023/12/18	0	0.00	1	19.43	19.42	-1	2,912	-0.03%
2023/12/14	1	19.50	1	19.66	19.50	0	2,840	0.00%
2023/12/13	10	19.87	0	0.00	19.69	10	2,829	0.35%
2023/12/12	28	20.25	0	0.00	20.32	28	2,804	1.00%
2023/12/11	1	19.55	0	0.00	19.80	1	2,778	0.04%
2023/12/07	0	0.00	10	19.81	20.17	-10	2,658	-0.38%
2023/12/06	2	20.30	0	0.00	20.39	2	2,630	0.08%
2023/12/05	5	20.98	0	0.00	20.78	5	2,581	0.19%
2023/12/01	5	21.30	0	0.00	21.20	5	2,567	0.19%
2023/11/29	1	21.50	0	0.00	21.40	1	2,597	0.04%
2023/11/27	1	21.79	0	0.00	21.79	1	2,556	0.04%
2023/11/23	6	22.35	0	0.00	22.31	6	2,560	0.23%
2023/11/21	5	23.15	0	0.00	23.15	5	2,601	0.19%
2023/11/17	2	22.40	0	0.00	22.39	2	2,602	0.08%
2023/11/15	4	23.55	0	0.00	23.08	4	2,630	0.15%
2023/11/14	0	0.00	2	22.92	22.82	-2	2,621	-0.08%
2023/11/13	0	0.00	5	22.74	22.76	-5	2,645	-0.19%
2023/11/10	0	0.00	5	23.07	22.97	-5	2,648	-0.19%
2023/11/06	3	23.76	0	0.00	23.76	3	2,826	0.11%
2023/10/31	5	22.76	0	0.00	22.77	5	2,818	0.18%
2023/10/23	5	21.85	0	0.00	21.92	5	2,994	0.17%
2023/10/19	1	22.45	0	0.00	22.44	1	3,072	0.03%
2023/10/16	0	0.00	6	23.60	23.60	-6	2,993	-0.20%
2023/10/13	2	24.05	0	0.00	23.93	2	2,971	0.07%
2023/10/11	1	24.24	0	0.00	24.23	1	2,938	0.03%
2023/10/06	6	24.41	0	0.00	24.29	6	2,974	0.20%
2023/10/04	5	23.87	0	0.00	23.69	5	2,964	0.17%
2023/10/03	1	24.30	6	24.43	24.30	-5	2,934	-0.17%
2023/09/28	5	24.86	0	0.00	24.78	5	2,920	0.17%
2023/09/25	0	0.00	1	26.00	25.60	-1	2,861	-0.03%
2023/09/22	5	25.07	0	0.00	25.41	5	2,862	0.17%
2023/09/21	15	25.00	5	24.95	24.93	10	2,839	0.35%
2023/09/19	0	0.00	5	25.41	25.44	-5	2,871	-0.17%
2023/09/18	1	24.90	10	25.19	25.38	-9	2,918	-0.31%
2023/09/15	1	25.34	0	0.00	25.18	1	2,904	0.03%
2023/09/13	6	25.74	0	0.00	25.31	6	2,930	0.20%
2023/09/12	6	25.70	0	0.00	25.60	6	2,961	0.20%
2023/09/11	10	25.70	3	25.42	25.92	7	2,978	0.23%
2023/09/08	5	25.45	8	25.29	25.29	-3	3,010	-0.10%
2023/09/07	5	25.90	10	25.89	25.85	-5	3,005	-0.17%
2023/09/06	1	26.25	0	0.00	26.35	1	2,978	0.03%
2023/09/04	3	26.98	2	27.00	26.75	1	2,978	0.03%
2023/08/31	0	0.00	3	25.50	25.48	-3	2,975	-0.10%
2023/08/30	7	25.84	0	0.00	25.79	7	2,990	0.23%
2023/08/28	10	27.05	6	27.21	25.71	4	2,996	0.13%
2023/08/22	2	24.60	60	25.00	24.67	-58	3,013	-1.92%
2023/08/14	3	26.00	1	25.92	25.86	2	3,122	0.06%
2023/08/11	2	27.00	0	0.00	27.22	2	3,040	0.07%
2023/08/07	24	28.47	0	0.00	28.08	24	2,984	0.80%
2023/08/02	0	0.00	37	28.17	27.78	-37	3,028	-1.22%
2023/08/01	3	28.62	0	0.00	28.43	3	3,025	0.10%
2023/07/31	37	28.96	4	29.06	28.62	33	3,011	1.10%
2023/07/28	0	0.00	5	28.05	28.27	-5	2,957	-0.17%
2023/07/27	0	0.00	2	27.41	27.23	-2	2,865	-0.07%
2023/07/26	20	26.89	0	0.00	26.78	20	2,845	0.70%
2023/07/25	12	26.75	2	26.95	26.86	10	2,876	0.35%
2023/07/24	0	0.00	3	25.26	25.19	-3	2,768	-0.11%
2023/07/21	0	0.00	3	25.57	25.48	-3	2,787	-0.11%
2023/07/20	0	0.00	3	25.56	25.64	-3	2,816	-0.11%
2023/07/19	0	0.00	3	25.28	25.25	-3	2,856	-0.11%
2023/07/13	10	26.07	1	26.15	26.15	9	2,890	0.31%
2023/07/11	14	25.14	0	0.00	25.12	14	2,904	0.48%
2023/07/10	0	0.00	5	24.87	24.77	-5	2,938	-0.17%
2023/07/07	1	24.47	5	24.56	24.68	-4	2,955	-0.14%
2023/07/03	0	0.00	1	25.50	25.58	-1	2,986	-0.03%
2023/06/30	12	24.94	1	24.94	24.98	11	3,028	0.36%
2023/06/28	0	0.00	5	24.68	24.72	-5	3,035	-0.16%
2023/06/26	41	24.49	2	24.52	24.44	39	3,031	1.29%
2023/06/21	0	0.00	5	25.59	25.52	-5	2,975	-0.17%
2023/06/20	2	25.70	0	0.00	25.68	2	2,974	0.07%
2023/06/19	9	26.51	0	0.00	25.94	9	2,976	0.30%
2023/06/16	0	0.00	4	26.55	26.59	-4	2,962	-0.14%
2023/06/14	0	0.00	13	25.67	25.55	-13	2,953	-0.44%
2023/06/12	11	25.07	2	25.15	25.11	9	2,919	0.31%
2023/06/09	0	0.00	5	24.65	24.75	-5	2,932	-0.17%
2023/06/08	0	0.00	5	24.33	24.58	-5	2,938	-0.17%
2023/06/07	3	24.42	0	0.00	24.36	3	2,935	0.10%
2023/06/05	28	24.51	2	25.00	24.48	26	2,961	0.88%
2023/06/02	12	24.72	0	0.00	24.61	12	2,954	0.41%
2023/06/01	20	24.33	2	24.06	24.11	18	2,981	0.60%
2023/05/31	6	23.85	0	0.00	23.65	6	2,957	0.20%
2023/05/29	2	24.73	0	0.00	24.65	2	2,938	0.07%
2023/05/26	18	24.71	0	0.00	24.94	18	2,967	0.61%
2023/05/25	29	25.10	5	25.04	24.95	24	2,929	0.82%
2023/05/24	9	25.93	0	0.00	25.79	9	2,873	0.31%
2023/05/23	0	0.00	5	26.57	26.46	-5	2,828	-0.18%
2023/05/19	3	26.51	0	0.00	26.49	3	2,827	0.11%
2023/05/17	2	26.87	0	0.00	26.72	2	2,788	0.07%
2023/05/12	1	27.00	0	0.00	26.83	1	2,765	0.04%
2023/05/10	7	27.38	0	0.00	27.39	7	2,750	0.25%
2023/05/09	0	0.00	5	28.63	28.59	-5	2,684	-0.19%
2023/05/08	20	27.55	0	0.00	28.06	20	2,688	0.74%
2023/05/05	10	27.46	0	0.00	27.57	10	2,695	0.37%
2023/05/03	21	27.01	0	0.00	26.78	21	2,713	0.77%
2023/05/02	17	27.21	0	0.00	27.35	17	2,735	0.62%
2023/04/28	0	0.00	1	27.51	27.28	-1	2,801	-0.04%
2023/04/26	1	26.57	0	0.00	26.57	1	2,852	0.04%
2023/04/25	6	26.36	10	26.18	26.22	-4	2,879	-0.14%
2023/04/24	8	26.91	0	0.00	26.52	8	2,872	0.28%
2023/04/18	2	28.75	6	28.26	28.49	-4	2,877	-0.14%
2023/04/17	5	27.89	3	27.83	27.99	2	2,904	0.07%
2023/04/14	4	27.51	2	27.13	27.13	2	2,894	0.07%
2023/04/13	0	0.00	2	26.75	26.97	-2	2,901	-0.07%
2023/04/12	1	27.05	0	0.00	26.97	1	2,875	0.03%
2023/04/10	0	0.00	5	27.18	27.60	-5	2,868	-0.17%
2023/03/31	0	0.00	2	28.12	27.82	-2	2,889	-0.07%
2023/03/29	18	27.43	50	27.28	27.15	-32	2,844	-1.13%
2023/03/28	0	0.00	6	26.97	27.03	-6	2,904	-0.21%
2023/03/27	4	26.94	13	26.85	26.90	-9	2,921	-0.31%
2023/03/21	6	26.43	0	0.00	27.00	6	2,914	0.21%
2023/03/20	0	0.00	6	26.45	26.35	-6	2,897	-0.21%
2023/03/17	16	27.31	0	0.00	27.03	16	2,917	0.55%
2023/03/16	0	0.00	12	26.73	26.83	-12	2,919	-0.41%
2023/03/15	18	27.51	0	0.00	26.99	18	2,918	0.62%
2023/03/14	29	26.77	14	26.88	26.83	15	2,987	0.50%
2023/03/13	0	0.00	3	27.33	27.27	-3	3,019	-0.10%
2023/03/10	12	27.26	12	26.99	27.04	0	3,015	0.00%
2023/03/09	0	0.00	11	27.65	27.58	-11	3,046	-0.36%
2023/03/08	4	27.97	7	28.02	27.76	-3	3,031	-0.10%
2023/03/06	13	28.93	10	28.75	28.92	3	3,195	0.09%
2023/03/01	0	0.00	2	29.53	29.41	-2	3,173	-0.06%
2023/02/24	10	28.66	8	28.62	28.63	2	3,170	0.06%
2023/02/21	1	29.89	1	30.07	29.89	0	3,199	0.00%
2023/02/20	1	28.80	0	0.00	29.45	1	3,195	0.03%
2023/02/17	1	29.40	0	0.00	29.44	1	3,200	0.03%
2023/02/16	0	0.00	2	30.44	30.45	-2	3,299	-0.06%
2023/02/14	20	30.33	0	0.00	29.89	20	3,342	0.60%
2023/02/13	0	0.00	1	30.11	30.25	-1	3,374	-0.03%
2023/02/10	40	29.52	0	0.00	29.41	40	3,369	1.19%
2023/02/09	2	28.90	2	29.70	29.89	0	3,404	0.00%
2023/02/06	34	29.30	0	0.00	28.89	34	3,530	0.96%
2023/02/03	1	29.68	0	0.00	29.88	1	3,531	0.03%
2023/01/31	49	31.56	0	0.00	31.26	49	3,611	1.36%
2023/01/30	18	32.00	49	32.91	32.09	-31	3,608	-0.86%
2023/01/17	15	31.64	0	0.00	31.27	15	3,623	0.41%
2023/01/16	0	0.00	2	32.16	32.12	-2	3,723	-0.05%
2023/01/13	0	0.00	20	30.12	30.40	-20	3,688	-0.54%
2023/01/09	17	29.56	0	0.00	29.62	17	3,674	0.46%
2023/01/06	0	0.00	2	29.10	29.20	-2	3,659	-0.05%
2023/01/05	2	28.77	80	28.41	28.84	-78	3,651	-2.14%
2022/12/27	10	27.62	0	0.00	27.82	10	3,679	0.27%
2022/12/14	0	0.00	1	28.64	28.64	-1	3,627	-0.03%
2022/12/09	8	28.00	0	0.00	28.49	8	3,641	0.22%
2022/12/08	14	27.89	0	0.00	28.16	14	3,592	0.39%
2022/12/07	74	27.99	0	0.00	28.69	74	3,585	2.06%
2022/12/02	0	0.00	6	26.71	26.37	-6	3,452	-0.17%
2022/12/01	0	0.00	2	27.04	27.04	-2	3,440	-0.06%
2022/11/29	0	0.00	6	25.23	25.79	-6	3,427	-0.18%
2022/11/28	2	23.45	1	23.58	23.70	1	3,336	0.03%
2022/11/25	2	24.24	1	24.85	24.80	1	3,240	0.03%
2022/11/24	1	24.45	1	25.20	24.37	0	3,237	0.00%
2022/11/21	2	24.00	0	0.00	24.30	2	3,214	0.06%
2022/11/14	0	0.00	1	26.40	25.36	-1	3,131	-0.03%
2022/11/11	0	0.00	2	24.60	24.77	-2	3,018	-0.07%
2022/11/09	2	24.00	8	23.78	23.72	-6	2,965	-0.20%
2022/11/07	6	24.00	0	0.00	24.86	6	2,967	0.20%
2022/11/04	0	0.00	1	24.15	24.66	-1	2,959	-0.03%
2022/11/03	1	22.75	0	0.00	22.79	1	2,936	0.03%
2022/11/01	6	21.69	0	0.00	22.13	6	2,857	0.21%
2022/10/31	1	21.44	0	0.00	21.45	1	2,821	0.04%
2022/10/28	2	22.41	6	22.57	21.97	-4	2,757	-0.15%
2022/10/25	15	23.74	0	0.00	23.82	15	2,718	0.55%
2022/10/24	4	25.05	0	0.00	24.01	4	2,690	0.15%
2022/10/21	10	25.95	0	0.00	25.94	10	2,548	0.39%
2022/10/20	1	25.87	0	0.00	26.36	1	2,548	0.04%
2022/10/05	0	0.00	2	29.85	30.09	-2	2,432	-0.08%
2022/10/04	0	0.00	1	28.06	28.26	-1	2,422	-0.04%
2022/10/03	1	27.58	0	0.00	27.18	1	2,442	0.04%
2022/09/30	10	28.32	0	0.00	28.34	10	2,397	0.42%
2022/09/22	1	28.00	0	0.00	27.88	1	2,618	0.04%
2022/09/19	1	29.07	0	0.00	29.05	1	2,683	0.04%
2022/09/15	0	0.00	4	30.02	29.99	-4	2,682	-0.15%
2022/09/08	4	29.43	1	29.44	29.46	3	2,795	0.11%
2022/09/05	1	28.94	0	0.00	28.90	1	2,955	0.03%
2022/08/29	0	0.00	2	30.41	30.25	-2	3,074	-0.07%
2022/08/03	3	30.04	0	0.00	30.17	3	3,485	0.09%
2022/08/02	2	30.55	0	0.00	30.47	2	3,531	0.06%
2022/08/01	1	31.02	0	0.00	31.62	1	3,530	0.03%
2022/07/27	1	32.32	0	0.00	32.40	1	3,552	0.03%
2022/07/21	11	32.90	0	0.00	32.83	11	3,736	0.29%
2022/07/20	0	0.00	9	33.70	33.23	-9	3,854	-0.23%
2022/07/18	1	32.88	4	33.00	33.71	-3	3,934	-0.08%
2022/07/14	7	33.73	0	0.00	33.99	7	3,968	0.18%
2022/07/12	6	34.00	0	0.00	34.08	6	3,981	0.15%
2022/07/11	2	34.17	0	0.00	34.24	2	3,973	0.05%
2022/07/08	1	36.03	0	0.00	35.84	1	3,942	0.03%
2022/07/06	1	35.91	0	0.00	35.52	1	3,948	0.03%
2022/07/05	0	0.00	11	37.25	36.48	-11	3,931	-0.28%
2022/07/04	0	0.00	15	36.82	36.63	-15	3,870	-0.39%
2022/06/30	0	0.00	13	36.99	37.25	-13	3,853	-0.34%
2022/06/29	0	0.00	4	36.30	35.69	-4	3,879	-0.10%
2022/06/28	0	0.00	1	35.82	35.88	-1	3,900	-0.03%
2022/06/27	1	35.92	1	36.30	35.57	0	3,918	0.00%
2022/06/24	0	0.00	3	34.66	34.58	-3	3,855	-0.08%
2022/06/22	64	33.51	61	33.66	33.46	3	3,914	0.08%
2022/06/16	7	32.80	0	0.00	32.56	7	3,855	0.18%
2022/06/15	8	32.52	13	32.12	33.40	-5	3,872	-0.13%
2022/06/14	0	0.00	6	31.00	30.59	-6	3,854	-0.16%
2022/06/13	6	30.87	2	31.43	30.85	4	3,976	0.10%
2022/06/09	0	0.00	2	31.82	31.42	-2	4,125	-0.05%
2022/06/08	4	31.21	0	0.00	31.08	4	4,167	0.10%
2022/06/07	0	0.00	2	31.27	30.96	-2	4,149	-0.05%
2022/06/02	8	29.66	0	0.00	29.59	8	4,145	0.19%
2022/06/01	0	0.00	3	29.83	29.76	-3	4,187	-0.07%
2022/05/31	3	28.92	0	0.00	30.11	3	4,210	0.07%
2022/05/27	0	0.00	2	29.00	28.62	-2	4,142	-0.05%
2022/05/25	2	28.10	0	0.00	27.98	2	4,093	0.05%
2022/05/23	0	0.00	2	29.87	29.05	-2	4,079	-0.05%
2022/05/20	0	0.00	4	28.93	29.69	-4	4,053	-0.10%
2022/05/19	0	0.00	5	27.82	28.09	-5	3,980	-0.13%
2022/05/18	2	28.10	0	0.00	28.39	2	3,960	0.05%
2022/05/11	0	0.00	2	28.25	28.74	-2	3,815	-0.05%
2022/05/09	3	27.01	0	0.00	26.55	3	3,731	0.08%
2022/05/06	5	28.20	0	0.00	27.70	5	3,745	0.13%
2022/05/05	0	0.00	2	29.81	29.65	-2	3,691	-0.05%
2022/04/28	0	0.00	2	28.95	28.48	-2	3,625	-0.06%
2022/04/27	2	27.95	0	0.00	28.24	2	3,601	0.06%
2022/04/26	2	27.19	0	0.00	27.97	2	3,552	0.06%
2022/04/25	2	28.30	0	0.00	28.51	2	3,444	0.06%
2022/04/22	2	28.80	4	29.80	29.63	-2	3,374	-0.06%
2022/04/21	2	29.47	0	0.00	29.68	2	3,365	0.06%
2022/04/20	2	29.84	0	0.00	30.27	2	3,321	0.06%
2022/04/18	1	30.60	3	30.81	30.80	-2	3,251	-0.06%
2022/04/01	0	0.00	12	31.26	31.87	-12	3,081	-0.39%
2022/03/30	0	0.00	1	30.42	30.70	-1	2,964	-0.03%
2022/03/28	3	28.91	0	0.00	29.34	3	2,919	0.10%
2022/03/25	1	30.79	0	0.00	30.04	1	2,854	0.04%
2022/03/18	1	29.85	0	0.00	30.26	1	2,785	0.04%
2022/03/17	0	0.00	1	30.82	30.72	-1	2,767	-0.04%
2022/03/16	5	26.38	4	27.74	28.12	1	2,656	0.04%
2022/03/15	11	27.38	0	0.00	27.22	11	2,615	0.42%
2022/03/11	12	29.95	0	0.00	29.70	12	2,480	0.48%
2022/03/10	6	31.94	0	0.00	31.50	6	2,407	0.25%
2022/03/09	6	30.67	0	0.00	30.00	6	2,358	0.25%
2022/03/08	1	31.12	0	0.00	31.40	1	2,285	0.04%
2022/03/07	10	32.35	0	0.00	32.32	10	2,219	0.45%
2022/03/04	16	34.64	0	0.00	34.42	16	2,156	0.74%
2022/03/03	2	36.02	0	0.00	35.74	2	2,122	0.09%
2022/02/25	10	35.65	0	0.00	35.94	10	2,101	0.48%
2022/02/24	2	36.33	0	0.00	35.53	2	2,092	0.10%
2022/02/22	17	36.43	0	0.00	36.54	17	2,080	0.82%
2022/02/21	2	37.71	0	0.00	37.88	2	2,074	0.10%
2022/02/17	2	38.15	1	38.18	38.18	1	2,074	0.05%
2022/02/16	0	0.00	3	38.00	37.97	-3	2,074	-0.14%
2022/02/14	13	37.71	20	37.69	37.51	-7	2,107	-0.33%
2022/02/11	3	38.50	6	38.78	38.44	-3	2,156	-0.14%
2022/02/10	5	37.98	11	38.54	37.81	-6	2,136	-0.28%
2022/02/08	13	37.11	0	0.00	36.69	13	2,110	0.62%
2022/02/07	13	37.28	0	0.00	37.77	13	2,053	0.63%
2022/01/26	26	38.02	0	0.00	38.06	26	2,020	1.29%
2022/01/20	0	0.00	1	40.62	40.45	-1	2,022	-0.05%
2022/01/18	0	0.00	5	39.25	39.11	-5	2,045	-0.24%
2022/01/17	2	37.85	0	0.00	38.38	2	2,056	0.10%
2022/01/14	6	38.58	0	0.00	38.46	6	2,085	0.29%
2022/01/10	2	39.33	2	40.00	40.01	0	2,161	0.00%
2022/01/07	0	0.00	3	40.00	40.02	-3	2,166	-0.14%
2022/01/06	4	39.80	0	0.00	39.74	4	2,208	0.18%
2022/01/05	0	0.00	1	41.10	40.80	-1	2,204	-0.05%
2022/01/04	2	40.24	0	0.00	40.99	2	2,239	0.09%
2021/12/30	1	40.70	2	41.63	41.48	-1	2,312	-0.04%
2021/12/29	1	41.10	0	0.00	41.02	1	2,322	0.04%
2021/12/23	0	0.00	1	41.67	41.95	-1	2,323	-0.04%
2021/12/17	2	42.82	0	0.00	42.81	2	2,458	0.08%
2021/12/10	1	45.16	0	0.00	45.02	1	2,508	0.04%
2021/12/09	0	0.00	4	45.24	45.80	-4	2,504	-0.16%
2021/12/03	8	40.20	3	40.74	40.67	5	2,472	0.20%
2021/11/30	3	39.80	0	0.00	39.73	3	2,599	0.12%
2021/11/29	0	0.00	31	40.50	39.80	-31	2,639	-1.17%
2021/11/23	0	0.00	3	41.53	41.47	-3	2,866	-0.10%
2021/11/22	0	0.00	3	41.30	41.40	-3	2,883	-0.10%
2021/11/19	1	39.82	0	0.00	40.52	1	2,889	0.03%
2021/11/18	2	40.00	0	0.00	40.45	2	2,917	0.07%
2021/11/16	0	0.00	1	41.65	41.01	-1	3,047	-0.03%
2021/11/15	31	41.05	0	0.00	40.87	31	3,074	1.01%
2021/11/12	1	40.88	11	41.93	41.05	-10	3,116	-0.32%
2021/11/10	1	40.00	0	0.00	39.17	1	3,110	0.03%
2021/11/09	1	40.60	0	0.00	40.62	1	3,064	0.03%
2021/11/02	6	40.99	0	0.00	40.24	6	3,233	0.19%
2021/11/01	1	41.40	0	0.00	42.28	1	3,203	0.03%
2021/10/27	2	42.75	0	0.00	42.54	2	3,287	0.06%
2021/10/19	5	42.70	0	0.00	42.63	5	3,631	0.14%
2021/10/12	0	0.00	3	42.90	42.87	-3	3,559	-0.08%
2021/10/08	0	0.00	1	42.50	42.31	-1	3,539	-0.03%
2021/10/07	2	39.66	5	39.23	40.02	-3	3,478	-0.09%
2021/10/06	2	37.70	0	0.00	38.20	2	3,475	0.06%
2021/10/05	2	38.00	0	0.00	38.22	2	3,487	0.06%
2021/10/01	1	38.95	0	0.00	38.66	1	3,564	0.03%
2021/09/29	0	0.00	16	39.55	40.56	-16	3,587	-0.45%
2021/09/28	0	0.00	5	40.01	40.70	-5	3,561	-0.14%
2021/09/27	0	0.00	6	40.26	40.24	-6	3,623	-0.17%
2021/09/24	0	0.00	32	38.90	38.88	-32	3,571	-0.90%
2021/09/23	2	37.86	0	0.00	37.86	2	3,548	0.06%
2021/09/22	4	37.15	6	37.19	38.02	-2	3,574	-0.06%
2021/09/17	0	0.00	8	38.16	39.20	-8	3,557	-0.22%
2021/09/16	3	38.06	0	0.00	38.53	3	3,567	0.08%
2021/09/15	5	39.23	0	0.00	38.61	5	3,552	0.14%
2021/09/10	1	39.98	95	41.67	41.26	-94	3,577	-2.63%
2021/09/08	3	40.80	10	40.88	40.03	-7	3,630	-0.19%
2021/09/06	15	40.24	11	40.20	40.26	4	3,684	0.11%
2021/09/01	5	39.19	0	0.00	38.61	5	3,712	0.13%
2021/08/31	10	36.41	2	35.79	36.32	8	3,733	0.21%
2021/08/30	9	37.90	0	0.00	37.25	9	3,747	0.24%
2021/08/27	7	37.69	36	38.45	38.10	-29	3,805	-0.76%
2021/08/26	12	37.99	7	38.75	37.87	5	3,821	0.13%
2021/08/23	5	37.67	0	0.00	38.12	5	3,967	0.13%
2021/08/20	16	37.56	10	38.80	36.82	6	3,954	0.15%
2021/08/19	4	39.60	0	0.00	39.55	4	3,912	0.10%
2021/08/18	4	39.52	0	0.00	41.00	4	3,939	0.10%
2021/08/17	3	41.00	3	41.03	40.46	0	4,013	0.00%
2021/08/16	0	0.00	5	42.02	41.87	-5	4,037	-0.12%
2021/08/12	19	42.16	0	0.00	41.78	19	4,083	0.47%
2021/08/11	3	42.90	20	42.78	42.55	-17	4,110	-0.41%
2021/08/09	5	41.89	0	0.00	41.71	5	4,150	0.12%
2021/08/05	3	40.00	0	0.00	40.51	3	4,152	0.07%
2021/07/30	26	38.99	7	38.39	37.73	19	4,239	0.45%
2021/07/28	8	37.86	0	0.00	38.97	8	4,187	0.19%
2021/07/27	3	40.73	0	0.00	40.48	3	4,064	0.07%
2021/07/26	18	43.71	0	0.00	41.03	18	4,041	0.45%
2021/07/23	13	46.28	0	0.00	46.25	13	3,941	0.33%
2021/07/22	1	47.30	0	0.00	47.44	1	3,925	0.03%
2021/07/19	12	46.65	0	0.00	47.05	12	4,090	0.29%
2021/07/15	20	46.69	0	0.00	48.39	20	4,134	0.48%
2021/07/14	15	46.91	0	0.00	46.97	15	4,179	0.36%
2021/07/12	2	48.15	0	0.00	47.78	2	4,230	0.05%
2021/07/09	5	46.66	0	0.00	46.82	5	4,289	0.12%
2021/07/08	4	48.02	0	0.00	47.74	4	4,317	0.09%
2021/07/06	1	47.95	0	0.00	48.30	1	4,369	0.02%
2021/07/05	21	48.31	0	0.00	48.03	21	4,408	0.48%
2021/07/02	13	49.23	0	0.00	48.64	13	4,443	0.29%
2021/07/01	1	50.25	0	0.00	51.05	1	4,476	0.02%
2021/06/25	0	0.00	3	51.15	52.55	-3	4,569	-0.07%
2021/06/21	1	49.05	0	0.00	48.87	1	4,675	0.02%
2021/06/18	5	49.58	0	0.00	49.58	5	4,701	0.11%
2021/06/17	1	50.05	0	0.00	50.55	1	4,697	0.02%
2021/06/16	1	51.50	0	0.00	50.85	1	4,766	0.02%
2021/06/15	1	51.80	1	52.20	52.15	0	4,798	0.00%
2021/06/09	0	0.00	24	54.04	54.00	-24	4,816	-0.50%
2021/06/08	0	0.00	13	55.21	53.00	-13	4,868	-0.27%
2021/06/07	3	54.55	0	0.00	54.45	3	4,818	0.06%
2021/06/03	9	54.98	0	0.00	55.20	9	4,839	0.19%
2021/06/02	5	55.10	4	54.65	54.70	1	4,942	0.02%
2021/06/01	11	55.00	15	55.43	55.20	-4	4,974	-0.08%
2021/05/28	1	56.35	0	0.00	56.70	1	4,923	0.02%
2021/05/27	6	55.85	0	0.00	55.95	6	5,027	0.12%
2021/05/26	8	56.27	2	56.65	55.90	6	5,043	0.12%
2021/05/25	0	0.00	10	54.16	55.25	-10	5,031	-0.20%
2021/05/24	8	50.43	0	0.00	51.30	8	5,050	0.16%
2021/05/17	0	0.00	16	51.95	52.15	-16	5,179	-0.31%
2021/05/14	0	0.00	2	49.99	49.97	-2	5,177	-0.04%
2021/05/12	0	0.00	68	48.84	48.73	-68	5,205	-1.31%
2021/05/10	14	47.69	0	0.00	46.96	14	5,143	0.27%
2021/05/03	1	49.10	0	0.00	48.85	1	5,182	0.02%
2021/04/29	0	0.00	2	50.78	50.95	-2	5,198	-0.04%
2021/04/28	12	49.58	0	0.00	49.55	12	5,203	0.23%
2021/04/27	0	0.00	2	49.21	49.58	-2	5,242	-0.04%
2021/04/23	0	0.00	3	50.20	50.50	-3	5,175	-0.06%
2021/04/22	4	49.58	4	49.23	49.45	0	5,137	0.00%
2021/04/19	4	49.04	0	0.00	49.13	4	5,118	0.08%
2021/04/15	13	47.15	0	0.00	46.22	13	5,104	0.25%
2021/04/13	0	0.00	10	47.80	47.41	-10	5,076	-0.20%
2021/04/12	11	48.40	16	47.50	47.89	-5	5,052	-0.10%
2021/04/09	11	50.25	0	0.00	48.82	11	5,041	0.22%
2021/04/08	12	49.40	0	0.00	50.60	12	5,056	0.24%
2021/04/07	19	50.23	0	0.00	49.68	19	5,021	0.38%
2021/03/31	24	49.68	4	49.52	49.66	20	4,880	0.41%
2021/03/29	3	50.00	0	0.00	50.20	3	4,833	0.06%
2021/03/26	0	0.00	49	49.10	49.65	-49	4,825	-1.02%
2021/03/23	22	48.99	11	49.36	48.75	11	4,783	0.23%
2021/03/22	0	0.00	22	50.04	49.67	-22	4,729	-0.47%
2021/03/19	11	50.87	0	0.00	49.01	11	4,713	0.23%
2021/03/16	0	0.00	10	51.55	51.45	-10	4,562	-0.22%
2021/03/15	38	50.85	0	0.00	50.40	38	4,529	0.84%
2021/03/10	3	49.97	1	50.40	49.69	2	4,386	0.05%
2021/03/09	18	49.38	0	0.00	50.15	18	4,311	0.42%
2021/03/08	9	52.73	2	55.05	51.10	7	4,227	0.17%
2021/03/05	18	53.01	8	52.88	53.60	10	4,150	0.24%
2021/03/04	3	55.27	3	56.10	55.00	0	4,173	0.00%
2021/03/03	0	0.00	3	57.87	57.70	-3	4,128	-0.07%
2021/03/02	8	55.95	15	55.66	54.80	-7	4,104	-0.17%
2021/02/26	6	57.50	3	57.93	57.25	3	4,034	0.07%
2021/02/25	5	59.68	3	60.65	60.10	2	3,987	0.05%
2021/02/24	1	60.00	0	0.00	59.15	1	3,984	0.03%
2021/02/23	4	62.13	0	0.00	63.20	4	3,852	0.10%
2021/02/22	2	64.40	0	0.00	64.05	2	3,848	0.05%
2021/02/19	1	65.55	0	0.00	67.15	1	3,747	0.03%
2021/02/18	1	71.35	3	67.35	68.20	-2	3,727	-0.05%
2021/02/17	1	70.95	2	70.30	71.05	-1	3,678	-0.03%
2021/02/05	9	62.62	8	62.17	62.50	1	3,776	0.03%
2021/02/04	4	60.15	4	60.74	59.65	0	3,738	0.00%
2021/02/03	0	0.00	3	59.45	59.60	-3	3,664	-0.08%
2021/02/01	0	0.00	6	57.26	57.45	-6	3,757	-0.16%
2021/01/29	0	0.00	1	57.40	56.50	-1	3,830	-0.03%
2021/01/28	8	56.77	0	0.00	57.10	8	3,878	0.21%
2021/01/26	0	0.00	1	59.60	59.65	-1	3,958	-0.03%
2021/01/18	0	0.00	1	59.55	59.55	-1	4,087	-0.02%
2021/01/15	14	59.08	1	57.60	57.85	13	4,121	0.32%
2021/01/14	3	59.53	0	0.00	58.55	3	4,133	0.07%
2021/01/13	0	0.00	1	62.45	60.95	-1	4,107	-0.02%
2021/01/12	1	58.25	1	59.20	59.90	0	4,065	0.00%
2021/01/08	4	60.16	0	0.00	59.10	4	4,154	0.10%
2021/01/07	2	58.33	82	58.32	58.95	-80	4,168	-1.92%
2021/01/06	0	0.00	3	56.88	56.95	-3	4,142	-0.07%
2021/01/05	4	55.40	5	54.90	55.40	-1	4,129	-0.02%
2021/01/04	6	54.55	6	54.23	54.50	0	4,217	0.00%
2020/12/30	0	0.00	5	51.62	51.65	-5	4,122	-0.12%
2020/12/29	4	50.93	0	0.00	50.60	4	4,117	0.10%
2020/12/22	3	49.84	3	50.05	49.82	0	4,141	0.00%
2020/12/21	6	49.98	6	49.52	49.92	0	4,210	0.00%
2020/12/17	0	0.00	2	49.20	50.00	-2	4,260	-0.05%
2020/12/16	4	48.64	29	48.66	48.77	-25	4,406	-0.57%
2020/12/15	1	47.27	3	47.73	47.80	-2	4,496	-0.04%
2020/12/14	0	0.00	3	48.15	48.17	-3	4,529	-0.07%
2020/12/11	6	47.45	0	0.00	47.15	6	4,549	0.13%
2020/12/10	2	48.35	0	0.00	48.16	2	4,534	0.04%
2020/12/09	1	48.83	0	0.00	48.83	1	4,498	0.02%
2020/12/08	4	49.37	8	49.55	49.41	-4	4,511	-0.09%
2020/12/07	13	49.40	2	49.61	49.65	11	4,551	0.24%
2020/12/04	21	49.69	3	50.20	50.40	18	4,621	0.39%
2020/12/03	4	49.91	4	50.40	50.40	0	4,653	0.00%
2020/12/02	4	50.55	4	50.60	50.55	0	4,680	0.00%
2020/11/30	2	50.45	85	50.83	49.75	-83	4,722	-1.76%
2020/11/27	0	0.00	3	48.50	48.31	-3	4,667	-0.06%
2020/11/26	1	47.20	0	0.00	47.51	1	4,690	0.02%
2020/11/25	2	48.14	2	47.79	47.48	0	4,765	0.00%
2020/11/24	41	48.01	0	0.00	47.92	41	4,786	0.86%
2020/11/23	0	0.00	21	47.73	48.77	-21	4,798	-0.44%
2020/11/20	2	46.93	2	47.30	47.01	0	4,803	0.00%
2020/11/18	11	46.18	4	46.61	46.47	7	4,812	0.15%
2020/11/17	3	46.01	0	0.00	46.00	3	4,843	0.06%
2020/11/16	10	45.44	7	45.70	45.68	3	4,926	0.06%
2020/11/13	18	45.43	0	0.00	44.52	18	4,932	0.36%
2020/11/12	15	46.24	1	46.28	46.36	14	4,859	0.29%
2020/11/09	4	47.65	5	47.31	47.76	-1	4,977	-0.02%
2020/11/05	7	46.34	6	45.96	45.80	1	4,983	0.02%
2020/11/04	0	0.00	15	44.33	44.88	-15	4,978	-0.30%
2020/10/30	6	43.58	0	0.00	43.30	6	4,949	0.12%
2020/10/29	0	0.00	7	43.80	44.05	-7	4,978	-0.14%
2020/10/26	30	44.14	1	43.21	43.10	29	5,019	0.58%
2020/10/23	0	0.00	21	45.07	45.12	-21	5,067	-0.41%
2020/10/21	1	44.12	1	43.93	43.90	0	5,176	0.00%
2020/10/20	1	43.70	1	43.90	43.90	0	5,277	0.00%
2020/10/19	4	45.15	0	0.00	43.99	4	5,387	0.07%
2020/10/13	0	0.00	1	43.47	43.84	-1	5,498	-0.02%
2020/10/12	19	41.65	25	43.50	43.71	-6	5,575	-0.11%
2020/09/30	20	40.40	0	0.00	40.40	20	5,825	0.34%
2020/09/29	2	40.58	0	0.00	40.09	2	5,994	0.03%
2020/09/23	0	0.00	1	40.55	40.74	-1	6,799	-0.01%
2020/09/07	2	41.64	0	0.00	41.59	2	6,579	0.03%
2020/09/03	2	42.95	3	43.33	43.00	-1	6,531	-0.02%
2020/08/31	0	0.00	2	43.83	43.70	-2	6,501	-0.03%
2020/08/28	4	42.50	4	41.66	42.49	0	6,465	0.00%
2020/08/27	2	40.83	7	41.04	41.08	-5	6,443	-0.08%
2020/08/26	2	41.70	2	42.15	41.60	0	6,472	0.00%
2020/08/25	0	0.00	1	41.90	41.80	-1	6,595	-0.02%
2020/08/24	1	41.65	3	42.00	41.62	-2	6,592	-0.03%
2020/08/20	2	41.00	0	0.00	40.17	2	6,723	0.03%
2020/08/14	0	0.00	1	40.25	40.43	-1	6,628	-0.02%
2020/08/13	0	0.00	4	40.30	39.99	-4	6,612	-0.06%
2020/08/12	1	39.23	0	0.00	39.43	1	6,612	0.02%
2020/08/10	2	40.50	2	40.28	40.53	0	6,546	0.00%
2020/08/03	1	40.49	1	40.51	40.44	0	6,440	0.00%
2020/07/30	2	40.28	1	40.62	40.12	1	6,427	0.02%
2020/07/22	0	0.00	4	43.13	42.39	-4	6,255	-0.06%
2020/07/20	0	0.00	5	40.15	41.50	-5	6,240	-0.08%
2020/07/17	0	0.00	2	40.09	39.10	-2	6,164	-0.03%
2020/07/16	9	40.90	25	42.19	39.73	-16	6,130	-0.26%
2020/07/14	21	43.22	0	0.00	43.16	21	6,095	0.34%
2020/07/13	1	43.60	0	0.00	44.87	1	6,089	0.02%
2020/07/10	10	44.60	7	44.40	43.67	3	6,050	0.05%
2020/07/09	0	0.00	3	45.25	45.29	-3	6,024	-0.05%
2020/07/08	12	44.25	0	0.00	43.94	12	5,946	0.20%
2020/07/07	0	0.00	21	45.72	45.28	-21	5,849	-0.36%
2020/07/06	0	0.00	42	39.93	42.20	-42	5,526	-0.76%
2020/07/03	0	0.00	2	37.48	37.54	-2	5,240	-0.04%
2020/07/01	0	0.00	168	33.71	34.96	-168	5,207	-3.23%	大賣/鉅額交易
2020/06/30	0	0.00	150	33.22	33.32	-150	5,200	-2.88%	大賣/鉅額交易
2020/06/23	4	31.97	4	32.71	32.64	0	5,555	0.00%
2020/06/19	0	0.00	5	32.59	32.67	-5	5,745	-0.09%
2020/06/16	0	0.00	17	31.65	31.72	-17	5,986	-0.28%
2020/06/15	0	0.00	20	31.60	31.01	-20	6,272	-0.32%
2020/06/12	19	31.13	0	0.00	31.75	19	6,358	0.30%
2020/06/11	20	32.28	0	0.00	31.90	20	6,527	0.31%
2020/06/10	21	32.82	0	0.00	32.72	21	6,630	0.32%
2020/06/09	0	0.00	1	33.03	33.08	-1	6,814	-0.01%
2020/06/05	2	32.08	4	31.87	31.94	-2	6,928	-0.03%
2020/06/04	8	32.20	0	0.00	32.14	8	7,098	0.11%
2020/06/03	10	32.35	5	32.29	32.29	5	7,245	0.07%
2020/06/02	10	31.38	4	31.78	32.03	6	7,300	0.08%
2020/06/01	0	0.00	3	31.26	31.60	-3	7,429	-0.04%
2020/05/28	10	30.20	0	0.00	29.91	10	7,396	0.14%
2020/05/27	0	0.00	6	30.04	29.78	-6	7,367	-0.08%
2020/05/25	2	29.23	2	28.90	29.14	0	7,470	0.00%
2020/05/22	7	29.47	0	0.00	29.06	7	7,590	0.09%
2020/05/19	0	0.00	20	30.91	30.57	-20	7,753	-0.26%
2020/05/13	10	30.45	0	0.00	30.53	10	7,825	0.13%
2020/05/12	20	30.49	0	0.00	30.71	20	7,892	0.25%
2020/05/08	1	30.31	2	30.65	30.86	-1	7,967	-0.01%
2020/05/06	0	0.00	40	29.48	29.78	-40	8,049	-0.50%
2020/05/05	14	28.13	0	0.00	28.19	14	8,030	0.17%
2020/05/04	28	28.04	0	0.00	27.98	28	8,178	0.34%
2020/04/30	10	30.53	0	0.00	30.35	10	8,249	0.12%
2020/04/28	22	29.17	2	29.16	29.68	20	8,492	0.24%
2020/04/23	0	0.00	233	28.78	28.66	-233	8,583	-2.71%	大賣/鉅額交易
2020/04/22	0	0.00	43	28.07	28.32	-43	8,570	-0.50%
2020/04/21	20	27.76	0	0.00	27.76	20	8,614	0.23%
2020/04/20	20	28.36	0	0.00	28.70	20	8,611	0.23%
2020/04/15	1	28.19	0	0.00	27.95	1	8,501	0.01%
2020/04/10	1	27.58	0	0.00	27.67	1	8,593	0.01%
2020/04/08	10	27.57	0	0.00	27.65	10	8,820	0.11%
2020/04/07	410	28.09	0	0.00	27.91	410	8,794	4.66%	大買/鉅額交易
2020/03/27	0	0.00	15	27.06	26.88	-15	8,459	-0.18%
2020/03/23	0	0.00	36	23.99	23.60	-36	8,064	-0.45%
2020/03/20	5	24.99	18	24.82	24.66	-13	8,205	-0.16%
2020/03/19	21	23.95	0	0.00	23.10	21	8,122	0.26%
2020/03/17	38	26.44	0	0.00	26.00	38	7,930	0.48%
2020/03/16	2	28.04	0	0.00	27.69	2	7,721	0.03%
2020/03/13	3	27.25	28	27.44	29.42	-25	7,589	-0.33%
2020/03/10	0	0.00	56	30.96	31.96	-56	7,345	-0.76%
2020/03/06	74	33.11	0	0.00	33.16	74	7,013	1.06%
2020/03/03	0	0.00	38	32.24	31.96	-38	6,904	-0.55%
2020/03/02	38	30.72	5	30.80	31.73	33	6,901	0.48%
2020/02/24	0	0.00	2	32.38	32.38	-2	6,951	-0.03%
2020/02/21	2	33.41	2	33.00	33.36	0	6,856	0.00%
2020/02/17	0	0.00	3	32.11	32.36	-3	6,809	-0.04%
2020/02/14	3	31.64	0	0.00	31.62	3	7,437	0.04%
2020/02/12	0	0.00	1	31.28	31.53	-1	7,699	-0.01%
2020/02/11	5	31.54	4	31.48	31.57	1	7,755	0.01%
2020/02/10	2	30.40	2	30.48	30.40	0	7,749	0.00%
2020/02/06	1	30.37	2	30.60	30.59	-1	7,930	-0.01%
2020/02/05	5	29.96	4	29.88	29.95	1	8,028	0.01%
2020/02/04	3	28.44	2	29.08	29.06	1	8,000	0.01%
2020/02/03	0	0.00	115	28.23	28.49	-115	7,879	-1.46%	大賣/鉅額交易
2020/01/31	2	28.67	50	28.87	28.82	-48	7,650	-0.63%
2020/01/30	4	29.68	65	29.90	28.49	-61	7,631	-0.80%
2020/01/20	78	36.61	2	36.76	36.59	76	7,445	1.02%
2020/01/17	2	36.49	2	36.83	36.32	0	7,549	0.00%
2020/01/15	34	36.63	33	36.69	36.60	1	7,598	0.01%
2020/01/13	0	0.00	1	37.16	37.19	-1	7,623	-0.01%
2020/01/10	2	36.93	0	0.00	36.85	2	7,689	0.03%
2020/01/08	3	36.25	22	36.49	36.20	-19	7,834	-0.24%
2020/01/06	0	0.00	2	36.91	36.87	-2	8,240	-0.02%
2020/01/03	27	37.34	0	0.00	36.89	27	8,274	0.33%
2020/01/02	0	0.00	8	37.39	37.23	-8	8,253	-0.10%
2019/12/31	15	36.31	0	0.00	36.17	15	8,044	0.19%
2019/12/30	12	36.44	15	36.32	36.47	-3	8,009	-0.04%
2019/12/27	0	0.00	1	36.18	35.97	-1	7,947	-0.01%
2019/12/25	3	35.08	0	0.00	34.95	3	7,906	0.04%
2019/12/24	1	35.14	40	35.00	35.11	-39	7,969	-0.49%
2019/12/23	0	0.00	2	35.58	35.38	-2	7,998	-0.03%
2019/12/18	3	36.20	0	0.00	36.23	3	8,126	0.04%
2019/12/17	0	0.00	5	35.79	36.29	-5	8,095	-0.06%
2019/12/13	2	34.81	2	34.91	34.98	0	7,924	0.00%
2019/12/12	0	0.00	3	33.96	33.94	-3	7,813	-0.04%
2019/12/11	2	34.08	0	0.00	34.00	2	7,835	0.03%
2019/12/05	5	33.40	0	0.00	33.36	5	8,139	0.06%
2019/12/03	0	0.00	10	32.91	33.16	-10	8,551	-0.12%
2019/11/29	17	32.85	10	33.25	32.62	7	8,665	0.08%
2019/11/28	1	34.01	0	0.00	33.87	1	8,627	0.01%
2019/11/25	0	0.00	8	34.05	34.08	-8	8,730	-0.09%
2019/11/22	2	33.92	10	34.33	33.94	-8	8,747	-0.09%
2019/11/15	1	34.58	2	34.57	34.74	-1	8,896	-0.01%
2019/11/14	0	0.00	13	34.88	34.87	-13	8,966	-0.14%
2019/11/11	10	35.26	0	0.00	35.25	10	8,463	0.12%
2019/11/08	95	36.76	0	0.00	36.44	95	8,302	1.14%
2019/11/06	5	36.80	0	0.00	36.73	5	8,330	0.06%
2019/11/05	0	0.00	20	37.32	37.32	-20	8,375	-0.24%
2019/11/04	0	0.00	1	36.45	36.39	-1	8,444	-0.01%
2019/11/01	4	35.72	4	34.80	35.76	0	8,470	0.00%
2019/10/30	2	34.66	2	34.90	34.60	0	8,690	0.00%
2019/10/29	0	0.00	15	35.15	35.13	-15	8,843	-0.17%
2019/10/28	0	0.00	3	35.36	35.05	-3	8,975	-0.03%
2019/10/25	15	34.50	14	34.25	34.52	1	9,011	0.01%
2019/10/24	2	34.72	0	0.00	34.60	2	9,003	0.02%
2019/10/23	20	34.82	14	34.91	34.92	6	9,126	0.07%
2019/10/21	5	34.96	4	35.11	35.00	1	9,432	0.01%
2019/10/17	0	0.00	1	35.87	35.69	-1	9,576	-0.01%
2019/10/16	0	0.00	8	36.28	35.58	-8	9,671	-0.08%
2019/10/09	0	0.00	4	33.95	33.94	-4	9,462	-0.04%
2019/10/07	1	32.87	0	0.00	32.92	1	9,543	0.01%
2019/10/03	18	32.83	0	0.00	32.80	18	9,714	0.19%
2019/10/02	3	33.25	0	0.00	33.42	3	9,903	0.03%
2019/10/01	8	33.67	0	0.00	33.62	8	9,976	0.08%
2019/09/26	0	0.00	1	34.37	34.33	-1	10,113	-0.01%
2019/09/24	2	34.53	0	0.00	34.63	2	10,460	0.02%
2019/09/23	2	34.10	6	34.19	33.94	-4	10,462	-0.04%
2019/09/20	0	0.00	10	35.02	35.02	-10	10,460	-0.10%
2019/09/18	0	0.00	10	34.88	34.75	-10	10,742	-0.09%
2019/09/17	1	34.77	0	0.00	34.56	1	10,809	0.01%
2019/09/11	24	35.14	0	0.00	34.95	24	11,382	0.21%
2019/09/10	8	35.21	0	0.00	35.19	8	11,317	0.07%
2019/09/09	0	0.00	1	36.18	35.66	-1	11,347	-0.01%
2019/09/06	2	35.30	0	0.00	35.39	2	11,311	0.02%
2019/09/05	0	0.00	8	35.63	35.59	-8	11,300	-0.07%
2019/09/04	2	34.18	2	34.01	34.20	0	11,011	0.00%
2019/09/03	24	33.86	2	34.01	33.68	22	11,179	0.20%
2019/09/02	4	33.89	69	33.54	34.01	-65	11,357	-0.57%
2019/08/30	8	33.36	10	33.31	33.42	-2	11,350	-0.02%
2019/08/29	14	32.68	1	32.70	32.90	13	11,439	0.11%
2019/08/28	3	33.06	0	0.00	33.08	3	11,517	0.03%
2019/08/27	1	33.91	0	0.00	33.66	1	11,540	0.01%
2019/08/26	2	32.93	10	33.00	32.68	-8	11,584	-0.07%
2019/08/23	3	33.83	3	33.84	33.90	0	11,622	0.00%
2019/08/22	2	33.26	0	0.00	32.90	2	11,527	0.02%
2019/08/21	70	33.10	2	33.15	33.16	68	11,614	0.59%
2019/08/20	0	0.00	3	33.23	33.23	-3	11,777	-0.03%
2019/08/19	4	32.47	0	0.00	32.79	4	11,764	0.03%
2019/08/15	3	31.11	4	30.93	31.27	-1	11,810	-0.01%
2019/08/14	2	31.80	32	32.11	31.56	-30	11,872	-0.25%
2019/08/13	5	31.19	40	31.46	31.18	-35	11,947	-0.29%
2019/08/12	2	31.31	2	31.49	31.35	0	12,035	0.00%
2019/08/08	5	30.87	12	30.53	31.12	-7	12,113	-0.06%
2019/08/07	8	30.69	4	30.39	30.38	4	12,084	0.03%
2019/08/05	5	31.52	4	31.58	31.47	1	12,056	0.01%
2019/08/02	7	31.59	5	32.05	31.98	2	12,231	0.02%
2019/07/30	0	0.00	20	34.90	34.84	-20	12,317	-0.16%
2019/07/26	2	34.49	4	34.41	34.49	-2	12,806	-0.02%
2019/07/24	5	34.21	0	0.00	33.86	5	12,742	0.04%
2019/07/23	2	33.50	0	0.00	33.23	2	12,666	0.02%
2019/07/22	0	0.00	42	33.66	33.70	-42	12,815	-0.33%
2019/07/19	2	33.15	11	33.32	33.47	-9	12,753	-0.07%
2019/07/18	2	32.78	2	32.77	32.78	0	12,921	0.00%
2019/07/16	28	33.62	0	0.00	33.21	28	13,177	0.21%
2019/07/15	1	32.56	10	32.58	33.74	-9	13,258	-0.07%
2019/07/11	10	33.59	0	0.00	33.43	10	13,161	0.08%
2019/07/09	5	33.44	0	0.00	33.04	5	13,600	0.04%
2019/07/08	11	33.38	2	33.89	33.45	9	13,620	0.07%
2019/07/05	2	34.62	0	0.00	34.84	2	13,671	0.01%
2019/07/04	20	34.77	0	0.00	34.43	20	13,741	0.15%
2019/07/03	4	34.91	7	34.93	34.96	-3	13,852	-0.02%
2019/07/02	27	35.11	0	0.00	35.05	27	14,244	0.19%
2019/07/01	24	35.14	0	0.00	35.31	24	14,464	0.17%
2019/06/26	5	32.53	0	0.00	32.64	5	15,499	0.03%
2019/06/24	20	33.70	8	33.26	33.60	12	15,436	0.08%
2019/06/21	18	33.64	0	0.00	33.32	18	15,542	0.12%
2019/06/20	0	0.00	10	33.37	33.32	-10	15,625	-0.06%
2019/06/19	0	0.00	1	32.14	32.19	-1	15,493	-0.01%
2019/06/18	0	0.00	50	30.45	30.49	-50	15,388	-0.32%
2019/06/14	0	0.00	38	30.75	30.66	-38	15,808	-0.24%
2019/06/12	20	30.82	1	30.56	30.56	19	16,395	0.12%
2019/06/10	0	0.00	7	29.64	29.68	-7	16,485	-0.04%
2019/06/06	28	29.06	0	0.00	28.79	28	16,487	0.17%
2019/06/05	0	0.00	25	29.50	29.19	-25	16,635	-0.15%
2019/05/31	27	28.86	27	29.15	29.15	0	17,408	0.00%
2019/05/30	1	28.98	1	29.50	28.98	0	17,726	0.00%
2019/05/28	0	0.00	1	29.63	29.68	-1	18,359	-0.01%
2019/05/23	0	0.00	5	28.36	28.31	-5	19,321	-0.03%
2019/05/22	10	28.95	0	0.00	28.96	10	19,222	0.05%
2019/05/21	0	0.00	5	29.71	29.31	-5	19,219	-0.03%
2019/05/20	0	0.00	1	29.35	28.40	-1	19,319	-0.01%
2019/05/16	27	29.70	0	0.00	30.04	27	19,321	0.14%
2019/05/15	12	29.40	1	29.70	30.02	11	19,430	0.06%
2019/05/14	2	29.01	26	29.07	29.25	-24	19,498	-0.12%
2019/05/13	1	28.77	0	0.00	28.79	1	19,418	0.01%
2019/05/10	15	29.14	11	28.33	29.11	4	19,712	0.02%
2019/05/09	3	28.35	5	29.09	28.41	-2	19,430	-0.01%
2019/05/08	1	29.51	0	0.00	29.78	1	19,165	0.01%
2019/05/07	0	0.00	2	30.09	30.09	-2	19,249	-0.01%
2019/05/06	14	30.49	29	30.97	29.85	-15	19,314	-0.08%
2019/05/02	0	0.00	4	33.47	33.42	-4	18,789	-0.02%
2019/04/30	2	33.38	10	33.53	33.59	-8	18,929	-0.04%
2019/04/29	8	33.77	12	33.70	34.05	-4	18,963	-0.02%
2019/04/26	7	33.01	5	32.97	33.20	2	19,028	0.01%
2019/04/25	26	34.08	0	0.00	34.04	26	19,019	0.14%
2019/04/24	28	34.72	8	33.63	34.19	20	19,088	0.10%
2019/04/23	0	0.00	120	34.40	34.62	-120	18,978	-0.63%	大賣/鉅額交易
2019/04/22	25	34.71	40	35.96	34.19	-15	18,935	-0.08%
2019/04/19	12	34.85	0	0.00	35.40	12	18,720	0.06%
2019/04/18	1	34.95	0	0.00	34.98	1	18,674	0.01%
2019/04/17	1	35.52	1	35.24	35.49	0	18,784	0.00%
2019/04/16	34	33.28	4	34.48	35.05	30	18,635	0.16%
2019/04/15	0	0.00	35	34.87	34.49	-35	18,513	-0.19%
2019/04/12	2	33.08	5	32.74	33.02	-3	18,484	-0.02%
2019/04/11	7	33.39	7	33.44	33.44	0	18,448	0.00%
2019/04/10	0	0.00	4	34.08	34.49	-4	18,387	-0.02%
2019/04/08	7	33.99	13	34.21	33.51	-6	18,225	-0.03%
2019/04/03	30	32.05	4	32.49	32.39	26	17,831	0.15%
2019/04/02	21	32.32	1	32.41	32.40	20	17,777	0.11%
2019/04/01	5	32.48	21	31.96	32.39	-16	17,386	-0.09%
2019/03/29	7	30.81	20	30.20	30.84	-13	16,770	-0.08%
2019/03/26	12	28.62	0	0.00	28.50	12	16,892	0.07%
2019/03/25	0	0.00	24	29.20	28.94	-24	17,083	-0.14%
2019/03/22	11	29.76	3	29.74	29.98	8	17,033	0.05%
2019/03/21	0	0.00	15	30.67	30.47	-15	16,950	-0.09%
2019/03/20	13	30.15	0	0.00	30.09	13	17,190	0.08%
2019/03/19	0	0.00	21	31.00	30.72	-21	17,024	-0.12%
2019/03/18	1	30.50	2	30.45	30.50	-1	16,831	-0.01%
2019/03/15	7	29.80	1	29.61	29.35	6	16,873	0.04%
2019/03/14	1	29.06	9	28.85	28.85	-8	16,459	-0.05%
2019/03/12	9	28.95	50	29.14	29.17	-41	16,687	-0.25%
2019/03/11	7	27.59	0	0.00	28.17	7	16,653	0.04%
2019/03/08	39	28.81	9	28.21	28.12	30	16,947	0.18%
2019/03/07	1	30.13	64	30.15	29.74	-63	16,656	-0.38%
2019/03/06	1	31.13	0	0.00	30.93	1	16,448	0.01%
2019/03/04	7	31.33	12	31.80	31.97	-5	16,049	-0.03%
2019/02/27	3	29.07	10	29.20	29.86	-7	15,608	-0.04%
2019/02/26	25	29.50	79	29.92	29.24	-54	15,523	-0.35%
2019/02/25	30	27.57	231	27.81	28.61	-201	15,191	-1.32%	大賣/鉅額交易
2019/02/22	40	26.10	0	0.00	25.85	40	14,643	0.27%
2019/02/21	4	26.20	4	26.48	26.65	0	14,648	0.00%
2019/02/20	1	26.01	10	26.33	26.07	-9	14,667	-0.06%
2019/02/19	0	0.00	555	26.44	25.97	-555	14,831	-3.74%	大賣/鉅額交易
2019/02/18	0	0.00	1	25.83	25.95	-1	14,689	-0.01%
2019/02/15	10	25.35	3	25.41	25.11	7	14,709	0.05%
2019/02/14	2	25.95	9	26.02	26.10	-7	14,796	-0.05%
2019/02/13	0	0.00	27	25.54	25.59	-27	14,761	-0.18%
2019/02/12	2	25.29	11	25.31	25.21	-9	14,906	-0.06%
2019/02/11	0	0.00	2	24.63	25.02	-2	14,987	-0.01%
2019/01/30	0	0.00	6	23.78	23.66	-6	14,766	-0.04%
2019/01/29	1	23.48	0	0.00	23.63	1	14,892	0.01%
2019/01/28	7	23.70	4	23.56	23.55	3	15,051	0.02%
2019/01/25	2	23.16	0	0.00	23.57	2	15,417	0.01%
2019/01/22	1	22.52	0	0.00	22.46	1	15,980	0.01%
2019/01/21	8	23.06	6	23.07	23.06	2	16,401	0.01%
2019/01/18	18	22.26	0	0.00	22.62	18	16,455	0.11%
2019/01/17	24	22.04	1	22.31	22.28	23	16,538	0.14%
2019/01/15	0	0.00	3	21.79	21.74	-3	16,924	-0.02%
2019/01/10	1	21.39	11	21.37	21.32	-10	17,741	-0.06%
2019/01/09	0	0.00	30	21.46	21.59	-30	17,779	-0.17%
2019/01/08	1	20.84	0	0.00	20.60	1	17,737	0.01%
2019/01/07	34	21.20	1	20.78	20.66	33	17,828	0.19%
2019/01/04	3	20.62	13	20.43	20.51	-10	17,883	-0.06%
2019/01/03	3	19.77	0	0.00	19.86	3	18,006	0.02%
2019/01/02	61	20.58	3	19.83	19.66	58	18,187	0.32%
2018/12/28	1	20.51	0	0.00	20.46	1	18,282	0.01%
2018/12/26	0	0.00	4	20.22	19.96	-4	18,277	-0.02%
2018/12/25	1	20.01	4	19.63	19.83	-3	18,290	-0.02%
2018/12/24	0	0.00	10	20.30	20.52	-10	18,188	-0.05%
2018/12/22	2	20.08	0	0.00	20.01	2	18,089	0.01%
2018/12/21	3	20.99	2	20.60	20.43	1	18,334	0.01%
2018/12/20	7	21.56	40	21.58	21.00	-33	18,265	-0.18%
2018/12/18	2	22.40	0	0.00	22.45	2	18,176	0.01%
2018/12/17	105	22.91	136	23.09	23.03	-31	18,066	-0.17%	大買/大賣/
2018/12/14	37	23.38	16	23.49	23.25	21	18,015	0.12%
2018/12/13	1	23.81	0	0.00	23.76	1	18,297	0.01%
2018/12/10	2	22.55	0	0.00	22.39	2	18,035	0.01%
2018/12/07	0	0.00	20	23.25	23.18	-20	17,983	-0.11%
2018/12/06	53	23.50	34	23.33	23.15	19	18,207	0.10%
2018/12/05	30	24.09	40	23.84	24.10	-10	17,981	-0.06%
2018/12/04	35	24.32	19	24.39	24.22	16	17,773	0.09%
2018/12/03	153	24.49	32	24.57	24.53	121	17,841	0.68%	大買/鉅額交易
2018/11/29	108	23.36	0	0.00	23.01	108	17,411	0.62%	大買/鉅額交易
2018/11/28	25	22.98	10	22.79	23.15	15	17,266	0.09%
2018/11/27	1	22.80	0	0.00	22.95	1	17,109	0.01%
2018/11/26	2	22.98	0	0.00	22.94	2	17,065	0.01%
2018/11/23	19	23.23	17	23.14	22.97	2	16,983	0.01%
2018/11/22	17	23.36	9	23.43	23.28	8	16,851	0.05%
2018/11/21	31	23.29	17	23.55	23.72	14	16,767	0.08%
2018/11/20	19	24.07	16	23.72	23.72	3	16,774	0.02%
2018/11/19	47	24.18	20	24.30	24.38	27	16,652	0.16%
2018/11/16	0	0.00	8	24.17	24.12	-8	16,657	-0.05%
2018/11/15	30	23.67	24	23.73	23.78	6	16,517	0.04%
2018/11/14	40	24.01	8	24.20	23.70	32	16,651	0.19%
2018/11/13	16	23.63	15	23.23	24.04	1	16,628	0.01%
2018/11/12	4	23.38	0	0.00	23.58	4	16,600	0.02%
2018/11/09	31	24.14	8	24.28	23.53	23	16,732	0.14%
2018/11/08	12	25.10	1	25.14	24.78	11	16,617	0.07%
2018/11/07	30	24.81	22	24.87	24.97	8	16,488	0.05%
2018/11/06	21	24.82	11	24.40	24.37	10	16,455	0.06%
2018/11/05	17	25.21	13	25.15	24.94	4	16,344	0.02%
2018/11/02	2	25.28	47	25.17	25.53	-45	16,276	-0.28%
2018/11/01	0	0.00	3	24.78	24.70	-3	15,832	-0.02%
2018/10/31	1	23.80	0	0.00	23.80	1	15,701	0.01%
2018/10/30	12	22.83	0	0.00	23.73	12	15,582	0.08%
2018/10/29	7	23.66	0	0.00	23.13	7	15,305	0.05%
2018/10/26	11	24.77	7	24.50	24.52	4	15,280	0.03%
2018/10/25	3	24.15	1	24.39	24.16	2	15,225	0.01%
2018/10/24	2	24.93	1	25.47	25.29	1	14,924	0.01%
2018/10/23	38	25.81	3	25.30	25.30	35	14,636	0.24%
2018/10/22	9	25.97	24	25.79	26.51	-15	14,372	-0.10%
2018/10/19	22	23.12	0	0.00	23.65	22	13,960	0.16%
2018/10/18	3	23.23	0	0.00	23.20	3	13,805	0.02%
2018/10/17	1	24.50	8	24.44	23.65	-7	13,835	-0.05%
2018/10/16	6	24.05	12	24.03	24.12	-6	14,013	-0.04%
2018/10/15	24	24.15	0	0.00	23.78	24	14,179	0.17%
2018/10/12	6	23.50	1	24.10	24.22	5	14,093	0.04%
2018/10/11	30	23.54	4	23.43	23.29	26	13,951	0.19%
2018/10/09	1	25.06	0	0.00	25.22	1	13,683	0.01%
2018/10/08	12	25.55	42	26.22	25.60	-30	13,570	-0.22%
2018/10/05	18	25.48	0	0.00	25.54	18	13,426	0.13%
2018/10/04	6	25.91	0	0.00	25.85	6	13,580	0.04%
2018/10/03	0	0.00	8	26.85	26.65	-8	13,679	-0.06%
2018/10/02	10	27.10	0	0.00	26.91	10	13,711	0.07%
2018/09/28	2	27.87	18	27.94	27.86	-16	14,132	-0.11%
2018/09/27	7	27.21	2	27.12	27.20	5	14,084	0.04%
2018/09/26	8	27.81	24	27.58	27.90	-16	14,005	-0.11%
2018/09/21	0	0.00	3	26.70	26.89	-3	14,446	-0.02%
2018/09/20	0	0.00	7	25.76	25.57	-7	14,412	-0.05%
2018/09/19	4	25.53	25	25.26	25.63	-21	14,631	-0.14%
2018/09/18	2	23.93	7	24.08	24.06	-5	14,663	-0.03%
2018/09/17	0	0.00	1	24.03	23.94	-1	15,147	-0.01%
2018/09/14	27	24.31	10	24.37	24.28	17	15,223	0.11%
2018/09/13	23	23.88	16	24.14	23.54	7	15,393	0.05%
2018/09/12	22	23.47	0	0.00	23.35	22	15,288	0.14%
2018/09/11	4	24.05	0	0.00	23.95	4	15,307	0.03%
2018/09/10	1	24.04	5	24.18	24.21	-4	15,480	-0.03%
2018/09/07	31	24.41	8	24.47	24.46	23	15,519	0.15%
2018/09/06	20	24.55	0	0.00	24.45	20	15,403	0.13%
2018/09/05	1	25.18	0	0.00	25.26	1	15,285	0.01%
2018/09/04	0	0.00	1	25.64	25.64	-1	15,313	-0.01%
2018/09/03	1	25.17	0	0.00	25.04	1	15,415	0.01%
2018/08/31	26	25.68	24	25.14	25.68	2	15,604	0.01%
2018/08/30	16	25.75	16	26.06	25.73	0	15,671	0.00%
2018/08/29	0	0.00	1	26.19	26.20	-1	15,693	-0.01%
2018/08/28	16	26.82	16	26.41	26.43	0	15,779	0.00%
2018/08/27	2	26.44	1	25.82	26.42	1	15,909	0.01%
2018/08/24	2	25.23	10	25.35	25.34	-8	15,858	-0.05%
2018/08/23	7	24.93	0	0.00	25.19	7	16,004	0.04%
2018/08/22	0	0.00	1	25.18	25.14	-1	16,197	-0.01%
2018/08/21	2	24.68	12	25.22	25.33	-10	16,306	-0.06%
2018/08/20	40	24.10	10	24.07	23.78	30	16,217	0.18%
2018/08/17	4	24.00	40	24.26	23.94	-36	16,136	-0.22%
2018/08/16	38	23.87	30	23.98	24.59	8	16,030	0.05%
2018/08/15	5	24.63	0	0.00	24.49	5	15,831	0.03%
2018/08/14	39	25.38	30	25.58	25.25	9	15,823	0.06%
2018/08/13	22	25.40	3	25.53	25.28	19	15,947	0.12%
2018/08/10	5	26.47	6	26.40	26.01	-1	15,938	-0.01%
2018/08/09	5	25.60	32	25.61	26.26	-27	15,996	-0.17%
2018/08/08	20	25.87	12	25.69	25.43	8	15,934	0.05%
2018/08/07	7	25.17	8	25.21	25.27	-1	16,002	-0.01%
2018/08/06	3	24.58	2	24.75	24.69	1	15,987	0.01%
2018/08/03	2	24.87	1	25.19	24.97	1	15,947	0.01%
2018/08/02	32	25.44	2	25.43	24.80	30	16,072	0.19%
2018/08/01	11	27.78	6	27.93	27.38	5	15,739	0.03%
2018/07/31	0	0.00	20	27.56	27.60	-20	15,867	-0.13%
2018/07/30	5	27.96	0	0.00	27.44	5	15,976	0.03%
2018/07/27	22	27.56	1	27.69	27.64	21	15,943	0.13%
2018/07/24	17	28.37	31	28.01	28.37	-14	15,858	-0.09%
2018/07/23	0	0.00	64	26.96	27.22	-64	15,831	-0.40%
2018/07/16	30	26.18	0	0.00	25.83	30	15,856	0.19%
2018/07/13	1	26.65	0	0.00	26.62	1	15,827	0.01%
2018/07/12	2	25.89	29	26.51	26.81	-27	16,016	-0.17%
2018/07/11	1	25.00	21	25.24	25.50	-20	15,910	-0.13%
2018/07/10	52	26.17	62	26.12	25.90	-10	16,051	-0.06%
2018/07/09	2	25.97	1	25.98	26.05	1	16,113	0.01%
2018/07/06	32	24.48	0	0.00	25.06	32	16,072	0.20%
2018/07/05	2	24.37	14	24.55	23.93	-12	16,026	-0.07%
2018/07/04	0	0.00	13	24.81	24.41	-13	15,904	-0.08%
2018/07/03	14	24.29	50	23.97	24.36	-36	15,931	-0.23%
2018/07/02	53	25.49	0	0.00	25.20	53	15,517	0.34%
2018/06/29	0	0.00	3	26.42	26.52	-3	15,453	-0.02%
2018/06/28	7	25.62	12	25.58	25.99	-5	15,209	-0.03%
2018/06/27	21	26.73	12	26.36	26.24	9	15,029	0.06%
2018/06/26	37	27.71	34	27.74	27.55	3	14,971	0.02%
2018/06/25	0	0.00	2	29.13	28.96	-2	14,729	-0.01%
2018/06/22	21	29.04	0	0.00	29.11	21	14,882	0.14%
2018/06/20	11	29.41	61	29.40	29.85	-50	15,276	-0.33%
2018/06/19	16	30.33	10	29.73	29.92	6	15,384	0.04%
2018/06/15	3	31.13	0	0.00	31.17	3	15,170	0.02%
2018/06/14	10	30.82	6	31.11	30.99	4	15,109	0.03%
2018/06/13	30	31.40	8	31.33	31.27	22	15,151	0.15%
2018/06/12	80	31.16	0	0.00	31.49	80	15,175	0.53%
2018/06/11	13	30.74	0	0.00	30.72	13	15,149	0.09%
2018/06/08	10	30.96	1	31.12	30.63	9	15,141	0.06%
2018/06/07	11	31.88	10	32.07	31.65	1	14,981	0.01%
2018/06/06	4	31.58	7	31.76	31.56	-3	15,005	-0.02%
2018/06/05	0	0.00	3	31.60	31.76	-3	14,971	-0.02%
2018/06/01	1	30.15	0	0.00	30.12	1	15,006	0.01%
2018/05/31	12	29.47	0	0.00	30.40	12	15,083	0.08%
2018/05/30	15	29.27	3	29.22	29.50	12	15,081	0.08%
2018/05/29	14	30.16	2	30.13	30.09	12	15,018	0.08%
2018/05/28	5	30.40	2	30.76	30.63	3	15,089	0.02%
2018/05/25	5	30.48	1	30.57	30.50	4	15,253	0.03%
2018/05/24	2	30.72	1	30.71	30.63	1	15,339	0.01%
2018/05/23	10	31.30	0	0.00	31.08	10	15,412	0.06%
2018/05/22	23	32.06	4	32.01	31.60	19	15,436	0.12%
2018/05/21	14	32.61	7	32.76	32.46	7	15,615	0.04%
2018/05/18	8	31.26	0	0.00	31.58	8	15,769	0.05%
2018/05/17	4	31.78	0	0.00	31.56	4	16,528	0.02%
2018/05/16	2	32.25	0	0.00	32.25	2	17,200	0.01%
2018/05/15	21	32.53	1	32.41	32.31	20	17,586	0.11%
2018/05/14	13	32.45	10	32.80	32.78	3	17,927	0.02%
2018/05/11	23	32.08	15	32.38	32.05	8	18,007	0.04%
2018/05/10	23	31.98	2	31.98	31.78	21	18,027	0.12%
2018/05/09	8	31.79	1	31.88	31.75	7	17,937	0.04%
2018/05/08	7	31.71	20	31.01	31.92	-13	18,017	-0.07%
2018/05/07	2	29.98	13	30.45	30.70	-11	18,069	-0.06%
2018/05/03	3	29.54	0	0.00	29.90	3	18,393	0.02%
2018/05/02	14	29.97	4	30.38	29.81	10	18,643	0.05%
2018/04/30	0	0.00	12	30.56	30.61	-12	19,013	-0.06%
2018/04/27	23	29.67	0	0.00	29.55	23	19,235	0.12%
2018/04/26	12	30.84	0	0.00	30.38	12	19,136	0.06%
2018/04/25	8	31.84	2	31.79	31.81	6	18,985	0.03%
2018/04/24	3	32.04	13	32.03	32.10	-10	19,183	-0.05%
2018/04/23	4	30.23	4	30.50	30.42	0	19,244	0.00%
2018/04/20	4	30.53	0	0.00	30.09	4	19,291	0.02%
2018/04/19	2	30.75	4	30.62	31.07	-2	19,461	-0.01%
2018/04/18	15	29.83	10	30.38	29.87	5	19,472	0.03%
2018/04/17	2	30.50	2	30.66	30.20	0	19,306	0.00%
2018/04/16	7	31.13	4	31.31	30.72	3	19,406	0.02%
2018/04/13	8	32.59	2	33.05	32.43	6	19,179	0.03%
2018/04/12	2	33.37	2	33.06	33.03	0	19,073	0.00%
2018/04/11	8	33.48	4	33.86	33.82	4	18,947	0.02%
2018/04/10	12	32.35	2	32.39	32.39	10	18,825	0.05%
2018/04/09	3	31.72	1	32.15	31.80	2	18,944	0.01%
2018/04/03	1	31.40	8	31.50	31.40	-7	18,940	-0.04%
2018/04/02	1	33.08	2	32.47	32.40	-1	18,773	-0.01%
2018/03/31	7	32.66	0	0.00	32.79	7	18,808	0.04%
2018/03/30	6	32.58	2	32.86	32.94	4	18,904	0.02%
2018/03/29	5	31.57	124	30.94	31.88	-119	18,809	-0.63%	大賣/鉅額交易
2018/03/28	3	32.09	33	32.43	31.63	-30	18,537	-0.16%
2018/03/27	19	33.69	3	33.53	33.19	16	18,255	0.09%
2018/03/26	7	32.78	3	32.61	32.59	4	18,079	0.02%
2018/03/23	19	33.50	26	33.85	33.15	-7	17,806	-0.04%
2018/03/22	9	36.12	3	35.74	35.77	6	17,367	0.03%
2018/03/21	3	37.40	1	37.46	37.42	2	17,034	0.01%
2018/03/19	5	36.59	0	0.00	36.57	5	17,085	0.03%
2018/03/16	1	37.41	0	0.00	37.08	1	17,028	0.01%
2018/03/14	4	36.52	0	0.00	36.50	4	17,019	0.02%
2018/03/13	1	37.47	1	37.96	37.44	0	16,922	0.00%
2018/03/12	7	37.85	1	37.81	37.80	6	16,969	0.04%
2018/03/09	1	37.36	2	37.57	37.50	-1	16,895	-0.01%
2018/03/08	1	36.86	1	37.16	37.10	0	16,961	0.00%
2018/03/07	1	36.93	6	37.14	36.75	-5	16,973	-0.03%
2018/03/06	2	36.05	2	36.47	36.37	0	17,013	0.00%
2018/03/05	2	35.86	0	0.00	35.83	2	16,941	0.01%
2018/03/02	15	36.00	15	36.32	36.21	0	16,929	0.00%
2018/03/01	15	36.44	1	36.98	36.77	14	16,867	0.08%
2018/02/27	15	38.52	7	39.78	37.90	8	16,856	0.05%
2018/02/26	27	38.86	7	38.99	38.98	20	16,960	0.12%
2018/02/23	69	38.38	0	0.00	38.21	69	17,021	0.41%
2018/02/22	10	37.93	0	0.00	37.95	10	17,040	0.06%
2018/02/21	12	38.01	25	37.82	38.28	-13	17,167	-0.08%
2018/02/12	73	34.51	15	34.42	34.48	58	16,989	0.34%
2018/02/09	41	34.10	15	34.10	33.98	26	16,766	0.16%
2018/02/08	287	39.08	5	38.45	38.00	282	15,934	1.77%	大買/鉅額交易
2018/02/07	67	42.88	1	43.19	41.22	66	15,295	0.43%
2018/02/06	22	42.18	13	42.55	42.00	9	14,850	0.06%
2018/02/05	22	43.34	20	43.39	43.70	2	14,460	0.01%
2018/02/02	2	42.98	4	43.28	43.48	-2	14,348	-0.01%
2018/02/01	6	43.60	73	43.16	43.34	-67	14,287	-0.47%
2018/01/31	14	43.31	8	42.80	43.29	6	14,216	0.04%
2018/01/30	32	42.92	50	42.84	42.83	-18	14,020	-0.13%
2018/01/29	15	45.21	10	44.61	44.90	5	13,638	0.04%
2018/01/26	0	0.00	37	45.12	45.74	-37	13,431	-0.28%
2018/01/25	13	45.24	7	45.25	44.82	6	13,204	0.05%
2018/01/24	1	45.86	44	46.08	46.29	-43	12,948	-0.33%
2018/01/23	10	45.63	0	0.00	45.70	10	12,493	0.08%
2018/01/22	2	44.35	0	0.00	44.35	2	12,364	0.02%
2018/01/19	0	0.00	80	44.34	44.54	-80	12,263	-0.65%
2018/01/18	19	43.93	4	43.45	43.47	15	12,192	0.12%
2018/01/17	4	43.30	20	43.62	43.22	-16	11,962	-0.13%
2018/01/16	8	42.50	1	42.92	42.92	7	11,608	0.06%
2018/01/15	21	41.89	15	42.49	42.86	6	11,461	0.05%
2018/01/12	5	41.06	3	41.16	41.13	2	11,238	0.02%
2018/01/11	20	40.93	2	40.65	40.51	18	11,324	0.16%
2018/01/10	13	40.11	53	40.47	40.31	-40	11,243	-0.36%
2018/01/09	30	39.41	19	39.64	39.78	11	11,045	0.10%
2018/01/08	25	39.12	0	0.00	39.01	25	10,978	0.23%
2018/01/05	5	38.79	0	0.00	38.96	5	10,895	0.05%
2018/01/04	34	38.52	10	38.70	38.64	24	10,836	0.22%
2018/01/03	8	38.79	0	0.00	38.71	8	10,864	0.07%
2018/01/02	48	38.04	0	0.00	38.24	48	10,697	0.45%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

凱基-竹科 券商分點個股進出 凱基-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析