富邦NASDAQ (00662)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
75.5
漲跌
▲0.2
漲幅
+0.20%
成交量
2,482張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	75.55	75.45	-1	3,057	-0.03%
2024/05/09	0	0.00	1	75.20	75.30	-1	3,069	-0.03%
2024/05/08	4	75.40	0	75.40	75.25	4	3,053	0.13%
2024/05/07	3	75.18	0	0.00	75.25	3	3,089	0.10%
2024/05/06	0	74.50	0	74.55	74.40	0	3,078	0.00%
2024/05/03	2	73.60	0	0.00	73.60	2	3,078	0.06%
2024/05/02	1	73.00	0	0.00	72.95	1	3,079	0.03%
2024/04/29	0	0.00	3	74.35	74.45	-3	3,077	-0.10%
2024/04/26	3.5	73.80	0	0.00	73.85	3.5	3,086	0.11%
2024/04/24	0	0.00	3	73.45	73.50	-3	3,105	-0.10%
2024/04/23	1	72.05	0	0.00	72.05	1	3,093	0.03%
2024/04/22	1	71.60	0	0.00	71.75	1	3,099	0.03%
2024/04/19	2	71.60	6	72.09	71.90	-4	3,138	-0.13%
2024/04/18	1	73.00	0	0.00	73.00	1	3,157	0.03%
2024/04/16	0	74.00	0	0.00	73.95	0	3,175	0.00%
2024/04/12	1	75.90	0	76.00	75.95	1	3,095	0.03%
2024/04/08	0	0.00	2	74.65	74.75	-2	2,882	-0.07%
2024/04/03	2	74.70	0	0.00	74.50	2	2,859	0.07%
2024/04/02	1	75.20	1	75.35	75.25	0	2,859	0.00%
2024/04/01	1	75.55	0	0.00	75.40	1	2,870	0.03%
2024/03/29	3	74.97	1	74.75	74.70	2	2,799	0.07%
2024/03/28	0	0.00	0.1	75.40	75.35	-0.1	2,785	0.00%
2024/03/27	0	0.00	0.2	75.17	75.20	-0.2	2,745	-0.01%
2024/03/26	0	0.00	1	75.10	75.20	-1	2,771	-0.04%
2024/03/21	0.3	74.90	0	75.00	75.20	0.2	2,816	0.01%
2024/03/19	0.3	73.30	0	0.00	73.30	0.3	2,881	0.01%
2024/03/18	0.1	72.80	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.1	73.25	0	0.00	73.20	0.1	2,865	0.00%
2024/03/14	0.3	73.40	0	0.00	73.40	0.3	2,904	0.01%
2024/03/13	0	0.00	5.1	73.50	73.70	-5.1	2,928	-0.17%
2024/03/07	0	73.00	0	0.00	72.90	0	2,938	0.00%
2024/03/06	0.1	73.25	0	0.00	73.00	0.1	2,897	0.00%
2024/03/05	1.1	73.82	0	74.20	73.60	1.1	2,926	0.04%
2024/03/04	2	74.45	1.6	74.46	74.45	0.4	2,781	0.01%
2024/02/27	1	72.80	0	0.00	72.85	1	2,570	0.04%
2024/02/26	1	72.70	0	0.00	72.80	1	2,575	0.04%
2024/02/23	0	73.05	0	73.00	73.00	0	2,544	0.00%
2024/02/21	0	71.00	0	0.00	70.95	0	2,422	0.00%
2024/02/16	3	72.15	0	0.00	72.15	3	2,433	0.12%
2024/02/15	0.1	72.04	0	72.50	71.90	0.1	2,439	0.00%
2024/02/05	0	0.00	1	71.10	71.20	-1	2,386	-0.04%
2024/02/02	0	0.00	2	70.40	70.35	-2	2,349	-0.09%
2024/02/01	0	0.00	1	69.50	69.45	-1	2,323	-0.04%
2024/01/31	0	0.00	0.3	69.70	69.80	-0.3	2,279	-0.01%
2024/01/30	1	70.60	0	0.00	70.55	1	2,266	0.04%
2024/01/29	4	70.05	0	0.00	70.00	4	2,278	0.18%
2024/01/26	0	0.00	0.1	70.00	69.95	-0.1	2,241	0.00%
2024/01/25	1	70.40	0	0.00	70.45	1	2,221	0.05%
2024/01/24	0	0.00	0	70.25	70.45	0	2,208	0.00%
2024/01/23	0	69.85	0	0.00	69.90	0	2,203	0.00%
2024/01/19	0	0.00	0.6	68.81	68.90	-0.6	2,201	-0.03%
2024/01/18	0	0.00	0.3	67.80	67.85	-0.3	2,206	-0.01%
2024/01/17	0	0.00	2	68.15	68.05	-2	2,206	-0.09%
2024/01/15	0	0.00	0.1	67.75	67.75	-0.1	2,171	-0.01%
2024/01/10	0	0.00	0.2	66.75	66.75	-0.2	2,128	-0.01%
2024/01/09	0.3	66.20	0	0.00	66.40	0.3	2,107	0.01%
2024/01/08	0.1	65.15	0.5	65.22	65.00	-0.5	2,081	-0.02%
2024/01/05	0.8	65.15	0	0.00	64.95	0.8	2,093	0.04%
2024/01/04	0.2	65.66	2	65.40	65.35	-1.8	2,116	-0.09%
2024/01/03	2.1	65.95	0	0.00	65.90	2.1	2,112	0.10%
2024/01/02	0.2	66.67	0	0.00	66.60	0.2	2,108	0.01%
2023/12/28	0.1	66.98	0	0.00	66.80	0.1	2,108	0.01%
2023/12/27	0.3	67.42	0	0.00	67.15	0.3	2,119	0.01%
2023/12/26	0.4	67.28	0	0.00	67.15	0.4	2,112	0.02%
2023/12/25	0.1	67.42	0	0.00	67.40	0.1	2,106	0.00%
2023/12/21	0	67.05	0	0.00	67.05	0	2,095	0.00%
2023/12/20	0.4	67.90	0	0.00	67.90	0.4	2,058	0.02%
2023/12/19	0	67.55	0	0.00	67.55	0	2,084	0.00%
2023/12/15	0	66.80	0	66.75	66.65	0	2,057	0.00%
2023/12/14	8	67.05	0	0.00	67.25	8	2,042	0.39%
2023/12/13	0	66.35	0	0.00	66.30	0	1,972	0.00%
2023/12/11	0	64.90	0	0.00	64.85	0	1,987	0.00%
2023/12/08	0	64.50	0	0.00	64.45	0	1,946	0.00%
2023/12/07	0	64.05	0	0.00	64.10	0	1,917	0.00%
2023/12/06	0.1	64.65	0	0.00	64.55	0.1	1,879	0.01%
2023/11/30	0	0.00	0	64.30	64.25	0	1,832	0.00%
2023/11/13	0	0.00	0.1	64.15	64.15	-0.1	1,897	-0.01%
2023/11/07	0	62.40	0	0.00	62.55	0	1,919	0.00%
2023/11/06	2	62.30	0	0.00	62.10	2	1,924	0.10%
2023/11/01	0	0.00	0	60.40	60.10	0	1,911	0.00%
2023/10/26	0	59.50	0	0.00	59.40	0	1,917	0.00%
2023/10/04	1	60.60	0	0.00	60.70	1	1,811	0.06%
2023/09/15	0.6	63.65	0	0.00	63.90	0.6	1,577	0.03%
2023/09/07	1.9	63.15	0	0.00	63.00	1.9	1,569	0.12%
2023/09/06	2	63.65	0	0.00	63.60	2	1,550	0.13%
2023/08/18	0.1	60.65	0.3	60.60	60.40	-0.2	1,191	-0.02%
2023/08/14	0	0.00	0.1	61.65	61.70	-0.1	1,230	-0.01%
2023/08/10	0.1	62.05	0	0.00	62.00	0.1	1,215	0.01%
2023/08/04	5	62.85	0	0.00	62.90	5	1,153	0.43%
2023/08/02	0.1	63.90	2	63.60	63.55	-1.9	1,139	-0.17%
2023/07/31	1.1	63.59	0	0.00	63.60	1.1	1,121	0.10%
2023/07/26	0	0.00	0	62.85	62.70	0	1,049	0.00%
2023/07/25	0	62.40	0	0.00	62.40	0	991	0.00%
2023/07/24	0	62.35	0	0.00	62.40	0	975	0.00%
2023/07/21	0.3	62.10	0	0.00	62.30	0.3	957	0.03%
2023/07/20	1	63.10	0	0.00	63.10	1	945	0.11%
2023/07/19	1	63.50	0	0.00	63.45	1	934	0.11%
2023/07/17	0	0.00	5	61.95	62.25	-5	880	-0.57%
2023/07/14	0	0.00	0	62.05	61.95	0	868	-0.01%
2023/07/07	0	0.00	2	60.75	60.80	-2	867	-0.23%
2023/07/06	0	60.95	0	0.00	61.00	0	853	0.00%
2023/06/30	0	0.00	2.3	60.00	60.00	-2.3	884	-0.26%
2023/06/29	0	0.00	0	60.00	60.00	0	892	0.00%
2023/06/28	0	0.00	5	59.57	59.65	-5	902	-0.55%
2023/06/27	0.6	58.75	4	58.80	58.75	-3.4	927	-0.37%
2023/06/26	0	59.60	1.1	59.45	59.50	-1.1	940	-0.12%
2023/06/19	0	0.00	2	59.85	59.75	-2	1,020	-0.20%
2023/06/13	0	0.00	2	58.85	58.85	-2	1,042	-0.19%
2023/06/06	0	0.00	0.1	57.50	57.55	-0.1	1,060	-0.01%
2023/06/02	0	0.00	0	57.00	57.30	0	1,075	0.00%
2023/06/01	1	56.40	0	0.00	56.45	1	1,084	0.09%
2023/05/26	1	55.00	0	0.00	55.05	1	1,040	0.10%
2023/05/25	2	54.70	0	0.00	54.70	2	1,023	0.20%
2023/05/23	0	0.00	6	54.75	54.60	-6	1,018	-0.59%
2023/04/14	0	0.00	2	51.25	51.25	-2	1,048	-0.19%
2023/04/12	0	0.00	1	51.00	51.00	-1	1,048	-0.10%
2023/03/23	1	49.27	0.4	49.40	49.30	0.6	1,049	0.06%
2023/03/06	0	0.00	0	48.80	48.60	0	837	0.00%
2023/03/03	0	47.47	0	47.79	47.50	0	816	0.00%
2023/03/02	4.2	46.90	0	0.00	46.86	4.2	800	0.53%
2023/02/06	0	0.00	0	48.27	48.00	0	784	0.00%
2023/02/03	0	0.00	1	48.04	48.06	-1	781	-0.13%
2023/02/02	3	47.53	0	47.39	47.46	3	738	0.41%
2023/01/31	0	46.00	9	46.07	45.90	-9	693	-1.30%
2023/01/30	0	47.01	0	47.00	46.88	0	699	0.00%
2023/01/17	1	44.84	0	0.00	44.82	1	682	0.15%
2023/01/11	0.1	43.96	0	0.00	43.97	0.1	672	0.01%
2023/01/06	1	42.74	0	0.00	42.68	1	671	0.15%
2023/01/03	1	43.22	0	0.00	43.31	1	678	0.15%
2022/12/30	0.4	43.35	0	0.00	43.32	0.4	690	0.06%
2022/12/28	1	42.90	0	0.00	42.88	1	699	0.14%
2022/12/23	1	43.38	0	0.00	43.45	1	728	0.14%
2022/12/20	2.1	43.90	1	43.77	43.89	1.1	695	0.16%
2022/12/19	1	44.68	0	0.00	44.65	1	652	0.15%
2022/12/16	0	45.05	0	0.00	44.94	0	623	0.00%
2022/12/07	1	45.80	0	0.00	45.77	1	650	0.15%
2022/12/05	2.5	47.07	0	0.00	47.03	2.5	658	0.38%
2022/12/02	0.1	47.30	0	0.00	47.30	0.1	664	0.01%
2022/11/29	0	0.00	4	46.33	46.46	-4	664	-0.60%
2022/11/18	0.1	47.06	0	0.00	46.96	0.1	696	0.01%
2022/11/11	3	46.88	0	0.00	46.90	3	699	0.43%
2022/11/10	1	44.52	0	0.00	44.41	1	688	0.15%
2022/11/04	2	44.47	0	0.00	44.57	2	686	0.29%
2022/11/03	2	45.45	0	0.00	45.49	2	675	0.30%
2022/10/31	0	0.00	0	47.50	47.80	0	682	0.00%
2022/10/28	0	46.09	0	0.00	45.89	0	683	0.00%
2022/10/25	0.2	47.60	0	0.00	47.56	0.2	678	0.03%
2022/10/24	0	0.00	0	47.00	46.95	0	690	0.00%
2022/10/21	0	45.54	0	0.00	45.40	0	688	0.00%
2022/10/20	0.1	45.51	0	0.00	45.80	0.1	689	0.01%
2022/10/18	0	0.00	10	46.01	46.34	-10	683	-1.46%
2022/10/17	2	44.20	0	0.00	44.45	2	681	0.29%
2022/10/14	10	45.65	0	0.00	45.57	10	678	1.47%
2022/09/30	0	46.06	0	0.00	45.79	0	630	0.01%
2022/09/21	1	48.06	0	0.00	48.13	1	604	0.17%
2022/09/14	5	48.32	0	0.00	48.34	5	607	0.82%
2022/09/12	0	0.00	0	50.10	50.05	0	589	0.00%
2022/09/08	0	48.90	0	48.91	48.86	0	593	0.00%
2022/09/07	0	47.60	0	0.00	47.68	0	597	0.00%
2022/08/29	0	48.70	0	0.00	48.81	0	608	0.00%
2022/08/26	0	0.00	0	51.30	51.10	0	593	0.00%
2022/08/23	0	50.20	0	0.00	50.05	0	603	0.00%
2022/08/09	10	50.95	0	0.00	51.00	10	615	1.62%
2022/07/29	0	0.00	1.8	49.56	49.69	-1.8	651	-0.28%
2022/07/20	0	0.00	0	47.25	47.29	0	737	0.00%
2022/07/18	0	0.00	4	46.30	46.56	-4	858	-0.47%
2022/07/13	0.1	45.35	0	0.00	45.32	0.1	922	0.01%
2022/07/08	0	0.00	0	46.50	46.26	0	927	0.00%
2022/07/07	0	45.25	0	45.44	45.76	0	932	0.00%
2022/07/01	0	43.70	0	0.00	43.68	0	940	0.00%
2022/06/29	0	44.68	0	0.00	44.66	0	947	0.00%
2022/06/27	0	46.10	0	46.10	46.19	0	953	0.00%
2022/06/17	0	42.97	0	0.00	43.17	0	957	0.00%
2022/06/16	0.1	44.50	0	0.00	44.34	0.1	954	0.01%
2022/06/15	1	43.50	0	0.00	43.47	1	945	0.11%
2022/06/14	0	43.90	0	0.00	43.93	0	947	0.00%
2022/06/13	0	44.82	0	0.00	44.62	0	939	0.00%
2022/06/10	0	46.90	0	0.00	46.96	0	930	0.00%
2022/05/30	0	47.99	1.1	48.05	48.15	-1.1	1,005	-0.10%
2022/05/25	1	45.20	0	0.00	45.31	1	1,021	0.10%
2022/05/24	0	45.42	2	45.33	45.20	-2	1,070	-0.19%
2022/05/19	0	45.77	0	0.00	45.82	0	1,098	0.00%
2022/05/12	1	46.33	0	0.00	45.86	1	1,104	0.09%
2022/05/10	2	46.92	0	0.00	47.30	2	1,097	0.18%
2022/05/09	0	48.16	0	0.00	48.20	0	1,080	0.00%
2022/05/06	0	49.23	0	0.00	49.25	0	1,071	0.00%
2022/05/05	0	0.00	0	51.50	51.45	0	1,056	0.00%
2022/05/04	1	50.05	0	0.00	50.05	1	1,075	0.09%
2022/05/03	1	49.95	0	0.00	50.15	1	1,090	0.09%
2022/04/29	0	0.00	1	50.55	50.95	-1	1,089	-0.09%
2022/04/28	0	0.00	0	50.05	50.20	0	1,108	0.00%
2022/04/27	131	49.48	10	49.42	49.47	121	1,100	11.00%	大買/鉅額交易
2022/04/26	1	51.15	0	51.20	51.30	1	1,086	0.09%
2022/04/25	0	50.45	0	0.00	50.40	0	1,080	0.00%
2022/04/22	178	51.82	0	0.00	51.90	178	1,046	17.02%	大買/鉅額交易
2022/04/21	4	53.25	0	0.00	53.35	4	980	0.41%
2022/04/20	0	0.00	0	53.10	53.30	0	949	0.00%
2022/04/18	0	52.00	0.3	51.95	51.90	-0.3	933	-0.03%
2022/04/11	0	53.10	0	0.00	53.00	0	955	0.00%
2022/04/07	0.1	53.85	0	0.00	53.60	0.1	946	0.01%
2022/03/30	0.1	55.80	0.5	55.80	55.85	-0.5	927	-0.05%
2022/03/25	2	54.30	8	54.25	54.40	-6	920	-0.65%
2022/03/22	0.1	52.70	0	0.00	52.70	0.1	942	0.01%
2022/03/21	2	52.50	0	52.45	52.60	2	944	0.21%
2022/03/17	1	51.15	0	0.00	51.15	1	931	0.11%
2022/03/16	1	49.67	0	0.00	49.75	1	921	0.11%
2022/03/08	10	48.68	0	0.00	48.40	10	902	1.11%
2022/03/07	0	49.90	0	0.00	49.72	0	888	0.00%
2022/03/04	1	50.10	0	0.00	50.50	1	868	0.12%
2022/03/02	11	50.90	0	0.00	51.00	11	859	1.28%
2022/02/25	0	0.00	0	49.79	50.05	0	827	0.00%
2022/02/24	1	48.32	0	0.00	47.73	1	819	0.12%
2022/02/23	0	0.00	2	50.20	50.25	-2	769	-0.26%
2022/02/22	1	49.32	0	0.00	49.31	1	764	0.14%
2022/02/21	2	50.43	0	0.00	50.60	2	736	0.27%
2022/02/17	4	52.50	0	0.00	52.20	4	713	0.56%
2022/02/14	0	51.35	0	0.00	51.35	0	703	0.00%
2022/02/08	0	52.40	0	0.00	52.25	0	667	0.01%
2022/02/07	0	0.00	0	52.75	52.80	0	658	0.00%
2022/01/25	2	51.20	0	0.00	51.15	2	619	0.32%
2022/01/24	0	52.05	0	0.00	52.05	0	593	0.00%
2022/01/21	3	52.45	0	0.00	52.30	3	570	0.53%
2022/01/19	1.1	54.11	0	0.00	53.75	1.1	532	0.20%
2022/01/18	2	55.30	0	0.00	55.00	2	507	0.39%
2022/01/17	1	55.30	0	0.00	55.35	1	497	0.20%
2022/01/14	11	55.25	0	0.00	55.35	11	483	2.27%
2022/01/13	10	56.60	0	0.00	56.60	10	464	2.15%
2022/01/06	5	56.30	0	0.00	55.90	5	421	1.19%
2022/01/05	12	57.75	0	0.00	57.65	12	393	3.05%
2022/01/03	0.1	58.80	0	0.00	58.65	0.1	381	0.03%
2021/12/30	8	58.75	0	0.00	58.80	8	375	2.13%
2021/12/28	10	59.00	0	0.00	59.05	10	382	2.61%
2021/12/27	43	58.40	0	0.00	58.40	43	378	11.36%
2021/12/24	2	58.05	5	58.30	58.20	-3	380	-0.79%
2021/12/23	15	57.85	0	0.00	57.90	15	381	3.94%
2021/12/20	8	56.20	0	0.00	56.05	8	383	2.08%
2021/12/17	4	56.96	0	0.00	56.85	4	376	1.06%
2021/12/14	2	57.70	0	0.00	57.70	2	355	0.56%
2021/12/06	1.1	56.48	0	0.00	56.30	1.1	340	0.31%
2021/12/03	0.1	57.25	0	0.00	57.15	0.1	329	0.02%
2021/11/29	0.1	58.30	0	0.00	58.20	0.1	306	0.02%
2021/11/24	0	0.00	1	58.35	58.35	-1	294	-0.34%
2021/11/11	5	57.30	0	0.00	57.20	5	281	1.77%
2021/11/05	0	0.00	0.8	58.45	58.75	-0.8	267	-0.30%
2021/11/02	0	56.80	0	0.00	56.75	0	272	0.01%
2021/10/29	1	56.00	0	0.00	55.90	1	267	0.37%
2021/10/27	0	0.00	0.1	55.60	55.70	-0.1	272	-0.04%
2021/10/26	0	0.00	1	55.90	55.80	-1	275	-0.36%
2021/10/20	0	0.00	0.1	55.30	55.25	-0.1	278	-0.04%
2021/10/05	0	0.00	4	52.19	52.30	-4	279	-1.43%
2021/09/30	0.1	53.35	0	0.00	53.45	0.1	269	0.04%
2021/09/29	1	53.20	0	0.00	53.35	1	270	0.37%
2021/09/22	0.1	54.10	0	0.00	54.10	0.1	238	0.04%
2021/09/16	0.1	55.35	0	0.00	55.35	0.1	233	0.04%
2021/09/10	0	0.00	1	55.45	55.45	-1	227	-0.44%
2021/08/30	0	0.00	1	55.35	55.35	-1	234	-0.43%
2021/08/25	0	0.00	3	55.15	55.20	-3	246	-1.22%
2021/08/23	0	0.00	1	54.50	54.45	-1	263	-0.38%
2021/08/09	1	54.00	1	53.80	53.85	0	265	0.00%
2021/07/26	0	0.00	0.9	54.50	54.55	-0.9	285	-0.31%
2021/07/13	0	0.00	0.3	53.50	53.50	-0.3	289	-0.10%
2021/05/31	0	0.00	4	48.50	48.50	-4	332	-1.20%
2021/04/12	0	0.00	1	50.40	50.45	-1	488	-0.20%
2021/04/08	0	0.00	1	49.82	50.05	-1	487	-0.21%
2021/04/01	0	0.00	0.1	48.05	48.29	-0.1	479	-0.02%
2021/03/09	1	45.21	0	0.00	45.47	1	457	0.22%
2021/03/08	1	45.50	0	0.00	45.25	1	455	0.22%
2021/03/05	3	44.35	0	0.00	44.60	3	452	0.66%
2021/03/04	3.5	45.14	0	0.00	45.03	3.5	450	0.78%
2021/03/03	0.1	46.97	0	0.00	46.92	0.1	441	0.02%
2021/02/26	3.3	45.65	0	0.00	45.55	3.3	429	0.77%
2021/02/25	1.1	47.63	0	0.00	47.52	1.1	401	0.27%
2021/02/24	2	47.40	0	0.00	47.11	2	369	0.54%
2021/02/23	1	47.69	0	0.00	47.99	1	366	0.27%
2021/01/26	1	48.20	0	0.00	48.20	1	486	0.21%
2021/01/15	3	46.34	0	0.00	46.01	3	550	0.55%
2021/01/11	0.1	46.64	0	0.00	46.72	0.1	534	0.01%
2020/12/28	0	0.00	1	46.11	46.14	-1	533	-0.19%
2020/12/25	0.2	45.79	0	0.00	45.77	0.2	533	0.04%
2020/12/24	0.2	45.75	0	0.00	45.77	0.2	537	0.04%
2020/12/23	0.2	45.83	0	0.00	45.91	0.2	544	0.04%
2020/12/22	0.2	46.00	0	0.00	45.73	0.2	543	0.04%
2020/12/10	1	44.79	0	0.00	44.79	1	631	0.16%
2020/11/20	2	43.95	0	0.00	44.03	2	683	0.29%
2020/11/19	0	0.00	5	43.43	43.48	-5	684	-0.73%
2020/11/05	0	0.00	5	43.93	43.85	-5	580	-0.86%
2020/11/04	5	41.76	0	0.00	42.69	5	560	0.89%
2020/11/03	1	41.00	0	0.00	41.00	1	554	0.18%
2020/10/14	0	0.00	3	44.83	44.70	-3	497	-0.60%
2020/10/13	0	0.00	13	44.49	44.58	-13	504	-2.58%
2020/09/23	0	0.00	2	41.70	41.92	-2	490	-0.41%
2020/09/21	2	41.00	0	0.00	40.62	2	469	0.43%
2020/09/18	3	41.60	0	0.00	41.70	3	488	0.61%
2020/09/16	1.4	43.36	0	0.00	43.36	1.4	480	0.29%
2020/09/14	4	42.40	0	0.00	42.45	4	467	0.85%
2020/09/10	3	43.04	0	0.00	43.12	3	464	0.65%
2020/09/09	1	42.12	1	42.10	42.33	0	463	0.00%
2020/09/07	4	43.57	0	0.00	43.45	4	455	0.88%
2020/09/04	6	44.08	0	0.00	44.28	6	452	1.33%
2020/08/19	0	0.00	7	43.19	43.21	-7	439	-1.59%
2020/08/17	2	42.45	0	0.00	42.48	2	440	0.45%
2020/08/12	3.4	41.30	0	0.00	41.34	3.4	438	0.78%
2020/08/11	1.4	42.04	0	0.00	42.11	1.4	437	0.32%
2020/08/10	2.4	42.11	0	0.00	42.22	2.4	443	0.54%
2020/08/06	0.4	41.92	0	0.00	42.00	0.4	462	0.09%
2020/08/05	0.4	41.88	1	41.90	42.00	-0.6	471	-0.13%
2020/08/03	0.4	41.22	0	0.00	41.31	0.4	472	0.08%
2020/07/31	0.4	40.86	3	41.05	40.90	-2.6	472	-0.55%
2020/07/29	1	39.90	0	0.00	39.65	1	471	0.21%
2020/07/28	0	0.00	5	40.50	40.29	-5	469	-1.07%
2020/07/27	2	39.80	0.4	39.88	39.97	1.6	473	0.35%
2020/07/24	8	40.24	0	0.00	39.99	8	481	1.66%
2020/07/21	0	0.00	2	41.70	41.76	-2	473	-0.42%
2020/07/14	2	40.36	0	0.00	40.36	2	497	0.40%
2020/07/09	1	40.45	3.5	40.41	40.44	-2.5	513	-0.48%
2020/07/08	1	39.95	0	0.00	39.92	1	513	0.19%
2020/06/30	3	37.97	0	0.00	37.96	3	607	0.49%
2020/06/18	0	0.00	0.6	37.74	37.97	-0.6	612	-0.11%
2020/06/04	0	0.00	1	37.26	37.35	-1	637	-0.16%
2020/05/27	1	36.63	0	0.00	36.63	1	654	0.15%
2020/05/25	0	0.00	1	36.42	36.59	-1	661	-0.15%
2020/04/28	1	34.05	0	0.00	34.22	1	553	0.18%
2020/04/22	0	0.00	5	32.64	32.60	-5	544	-0.92%
2020/04/06	0	0.00	2	30.35	30.44	-2	373	-0.54%
2020/04/01	1	29.96	4	29.91	29.91	-3	363	-0.83%
2020/03/27	6	30.00	0	0.00	29.90	6	330	1.82%
2020/03/13	0	0.00	2	27.39	28.93	-2	253	-0.79%
2020/03/09	1	31.38	0	0.00	31.40	1	217	0.46%
2020/03/06	3	33.19	0	0.00	33.08	3	210	1.42%
2020/03/03	2	34.29	0	0.00	34.14	2	201	0.99%
2020/03/02	1	33.11	0	0.00	33.18	1	192	0.52%
2020/02/10	1	36.36	0	0.00	36.42	1	171	0.58%
2020/01/30	0	0.00	2	35.09	35.07	-2	171	-1.16%
2019/12/12	1	32.73	1	32.70	32.73	0	193	0.00%
2019/12/06	1	32.52	0	0.00	32.45	1	195	0.51%
2019/12/04	1	32.19	0	0.00	32.26	1	196	0.51%
2019/12/02	0	0.00	0.3	32.80	32.97	-0.3	196	-0.15%
2019/09/18	0	0.00	2	33.04	33.08	-2	219	-0.91%
2019/08/08	0	0.00	1	32.20	32.28	-1	237	-0.42%
2019/08/07	0	0.00	2	31.68	31.68	-2	238	-0.84%
2019/08/06	0	0.00	3	31.59	31.59	-3	239	-1.26%
2019/07/30	0	0.00	2	33.58	33.58	-2	234	-0.85%
2019/07/18	0	0.00	3	32.82	32.88	-3	230	-1.30%
2019/06/27	0	0.00	4	32.25	32.22	-4	221	-1.80%
2019/06/26	0	0.00	4	32.04	32.05	-4	219	-1.82%
2019/06/25	0	0.00	10	32.27	32.29	-10	218	-4.57%
2019/06/19	0	0.00	1	33.25	33.26	-1	220	-0.45%
2019/06/05	3	30.82	0	0.00	30.81	3	233	1.29%
2019/06/04	1	30.10	0	0.00	29.97	1	231	0.43%
2019/06/03	1	30.40	0	0.00	30.40	1	230	0.43%
2019/05/30	3	31.26	0	0.00	31.12	3	225	1.33%
2019/05/29	2	31.41	0	0.00	31.46	2	223	0.89%
2019/05/24	2.3	31.46	0	0.00	31.46	2.3	220	1.04%
2019/05/23	4	31.62	0	0.00	31.56	4	220	1.81%
2019/05/22	5	31.84	0	0.00	31.85	5	217	2.29%
2019/05/10	1	31.84	0	0.00	31.84	1	211	0.47%
2019/04/22	0	0.00	2	32.53	32.53	-2	190	-1.05%
2019/04/19	0	0.00	2	32.41	32.39	-2	189	-1.06%
2019/03/26	3	31.10	0	0.00	31.15	3	199	1.51%
2019/03/25	5	30.82	0	0.00	30.84	5	194	2.57%
2019/02/14	0	0.00	2	29.47	29.52	-2	193	-1.03%
2019/01/23	0	0.00	2	28.10	28.10	-2	201	-0.99%
2018/10/29	0	0.00	9	29.18	29.15	-9	232	-3.88%
2018/10/16	9	29.88	0	0.00	29.96	9	198	4.53%
2018/10/15	1	29.95	0	0.00	29.94	1	194	0.51%
2018/10/05	2	31.49	6	31.46	31.44	-4	139	-2.86%
2018/10/03	0	0.00	4	31.85	31.86	-4	133	-2.99%
2018/10/02	4	31.83	0	0.00	31.78	4	133	3.00%
2018/09/25	0	0.00	11	31.57	31.61	-11	121	-9.04%
2018/09/12	4	31.75	0	0.00	31.76	4	74	5.35%
2018/09/03	0	0.00	1	32.17	32.15	-1	63	-1.58%
2018/08/20	1	31.13	0	0.00	31.16	1	65	1.53%
2018/08/16	12	31.24	0	0.00	31.25	12	64	18.48%
2018/08/15	3	31.35	0	0.00	31.32	3	63	4.71%
2018/08/14	2	31.30	0	0.00	31.30	2	63	3.16%
2018/08/13	0	0.00	20	31.04	31.02	-20	63	-31.50%
2018/08/07	5	31.18	0	0.00	31.16	5	64	7.79%
2018/08/06	3	31.04	0	0.00	31.08	3	64	4.64%
2018/08/03	1	30.95	0	0.00	30.92	1	66	1.51%
2018/08/02	1	30.39	0	0.00	30.39	1	67	1.49%
2018/08/01	11	30.45	0	0.00	30.44	11	68	15.99%
2018/07/10	0	0.00	2	30.48	30.58	-2	82	-2.44%
2018/06/19	0	0.00	0.3	29.59	29.83	-0.3	89	-0.34%
2018/06/15	0	0.00	0.2	29.50	29.94	-0.2	87	-0.20%
2018/06/08	0	0.00	1.3	28.94	29.10	-1.3	91	-1.44%
2018/06/07	0	0.00	2	29.29	29.29	-2	87	-2.27%
2018/06/06	0	0.00	1	29.25	29.25	-1	88	-1.14%
2018/06/04	0	0.00	1	28.95	28.98	-1	87	-1.14%
2018/05/31	0	0.00	2	28.65	28.67	-2	89	-2.23%
2018/04/27	0	0.00	5	27.25	27.24	-5	107	-4.65%
2018/04/18	0	0.00	0.9	27.29	27.50	-0.9	114	-0.81%
2018/04/17	2	26.92	0	0.00	27.13	2	114	1.75%
2018/04/16	4	26.88	0	0.00	26.90	4	114	3.51%
2018/04/13	2	26.76	0	0.00	26.79	2	114	1.75%
2018/04/03	0.7	25.71	0	0.00	25.76	0.7	118	0.61%
2018/03/29	2	26.00	0	0.00	26.03	2	119	1.67%
2018/03/28	3	26.30	0	0.00	26.16	3	117	2.55%
2018/02/09	1	25.50	1	25.45	25.45	0	105	0.00%