國泰臺灣加權反1 (00664R)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.74
漲跌
▲0.03
漲幅
+0.81%
成交量
16,708張
產業
上市
59人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	552	3.73	3.74	-552	13,430	-4.11%	大賣/鉅額交易
2024/12/10	400	3.70	0	0.00	3.71	400	13,329	3.00%	大買/鉅額交易
2024/12/06	2	3.68	0	0.00	3.69	2	13,539	0.01%
2024/12/03	205	3.70	0	0.00	3.70	205	13,797	1.49%	大買/鉅額交易
2024/12/02	10	3.77	0	0.00	3.75	10	13,364	0.07%
2024/11/29	5	3.82	4	3.88	3.83	1	12,902	0.01%
2024/11/27	0	0.00	205	3.80	3.83	-205	12,179	-1.68%	大賣/鉅額交易
2024/11/22	0	0.00	499	3.72	3.72	-499	11,614	-4.30%	大賣/鉅額交易
2024/11/19	5	3.72	0	0.00	3.75	5	11,607	0.04%
2024/11/18	200	3.79	0	0.00	3.79	200	11,440	1.75%	大買/鉅額交易
2024/11/15	499	3.76	0	0.00	3.74	499	11,540	4.32%	大買/鉅額交易
2024/11/01	0	0.00	200	3.83	3.76	-200	14,735	-1.36%	大賣/鉅額交易
2024/10/18	100	3.62	0	0.00	3.64	100	16,109	0.62%
2024/10/15	1	3.66	0	0.00	3.66	1	16,207	0.01%
2024/10/07	4	3.76	0	0.00	3.75	4	16,436	0.02%
2024/10/01	100	3.83	180	3.81	3.83	-80	16,455	-0.49%	大賣/
2024/09/30	100	3.77	0	0.00	3.82	100	16,576	0.60%
2024/09/27	80	3.73	0	0.00	3.74	80	16,446	0.49%
2024/09/25	1	3.76	0	0.00	3.74	1	16,252	0.01%
2024/09/20	1	3.82	0	0.00	3.86	1	16,146	0.01%
2024/09/13	0	0.00	300	3.94	3.93	-300	16,112	-1.86%	大賣/鉅額交易
2024/09/12	1	3.96	0	0.00	3.95	1	16,348	0.01%
2024/09/10	50	4.06	0	0.00	4.08	50	16,179	0.31%
2024/09/09	50	4.08	300	4.09	4.06	-250	16,117	-1.55%	大賣/鉅額交易
2024/09/06	100	4.07	0	0.00	4.02	100	15,974	0.63%
2024/09/04	1	4.06	0	0.00	4.08	1	15,724	0.01%
2024/09/03	100	3.89	0	0.00	3.89	100	15,036	0.67%
2024/08/20	0	0.00	60	3.82	3.85	-60	15,470	-0.39%
2024/08/14	50	3.90	0	0.00	3.93	50	15,165	0.33%
2024/08/12	50	3.99	0	0.00	3.98	50	14,670	0.34%
2024/08/09	100	4.04	0	0.00	4.04	100	14,857	0.67%
2024/08/08	0	0.00	100	4.15	4.16	-100	14,351	-0.70%
2024/08/07	200	4.14	200	4.06	4.06	0	14,062	0.00%	大買/大賣/
2024/08/06	210	4.31	3	4.26	4.28	207	13,597	1.52%	大買/鉅額交易
2024/08/05	0	0.00	206	4.33	4.47	-206	12,938	-1.59%	大賣/鉅額交易
2024/08/02	200	4.08	5	4.05	4.08	195	11,854	1.65%	大買/鉅額交易
2024/07/31	10	3.97	1	3.98	3.97	9	11,428	0.08%
2024/07/26	0	0.00	6	4.01	3.99	-6	11,095	-0.05%
2024/07/23	0	0.00	3	3.89	3.87	-3	11,064	-0.03%
2024/07/22	35	3.96	100	3.92	3.95	-65	11,098	-0.59%
2024/07/19	110	3.84	0	0.00	3.86	110	10,776	1.02%	大買/鉅額交易
2024/07/18	6	3.79	130	3.80	3.78	-124	10,703	-1.16%	大賣/鉅額交易
2024/07/16	30	3.69	0	0.00	3.70	30	10,531	0.28%
2024/07/15	1	3.71	0	0.00	3.73	1	10,952	0.01%
2024/07/12	100	3.72	0	0.00	3.73	100	11,117	0.90%
2024/07/11	1	3.63	0	0.00	3.64	1	11,144	0.01%
2024/07/08	1	3.73	0	0.00	3.71	1	11,175	0.01%
2024/07/03	5	3.85	0	0.00	3.83	5	11,055	0.05%
2024/06/24	5	3.90	0	0.00	3.91	5	10,714	0.05%
2024/06/20	1	3.83	150	3.83	3.81	-149	10,746	-1.39%	大賣/鉅額交易
2024/06/19	5	3.86	0	0.00	3.84	5	10,750	0.05%
2024/06/18	6	3.93	0	0.00	3.92	6	10,666	0.06%
2024/06/13	0.8	4.01	0	0.00	4.01	0.8	10,439	0.01%
2024/06/06	0.1	4.10	0	0.00	4.10	0.1	10,128	0.00%
2024/06/04	2	4.18	0	0.00	4.21	2	10,082	0.02%
2024/05/30	0.1	4.17	0	0.00	4.19	0.1	9,879	0.00%
2024/05/23	0	0.00	210	4.14	4.15	-210	9,562	-2.20%	大賣/鉅額交易
2024/05/22	0	0.00	30	4.16	4.15	-30	9,555	-0.31%
2024/05/13	10	4.30	0	0.00	4.30	10	8,547	0.12%
2024/05/09	0	0.00	8	4.34	4.35	-8	8,463	-0.09%
2024/05/02	0	0.00	4	4.42	4.43	-4	8,057	-0.05%
2024/04/29	5	4.39	0	0.00	4.37	5	7,970	0.06%
2024/04/24	10	4.46	0	0.00	4.46	10	7,605	0.13%
2024/04/22	200	4.57	0	0.00	4.60	200	7,449	2.68%	大買/鉅額交易
2024/04/19	10	4.62	15	4.61	4.60	-5	7,283	-0.07%
2024/04/16	5	4.50	45	4.50	4.51	-40	6,219	-0.64%
2024/04/12	0	0.00	476	4.32	4.34	-476	5,802	-8.20%	大賣/鉅額交易
2024/04/03	476	4.42	0	0.00	4.43	476	6,021	7.91%	大買/鉅額交易
2024/04/02	7	4.41	0	0.00	4.39	7	6,009	0.12%
2024/03/27	10	4.45	0	0.00	4.44	10	6,045	0.17%
2024/03/26	13	4.48	0	0.00	4.46	13	6,006	0.22%
2024/03/22	40	4.47	0	0.00	4.45	40	5,773	0.69%
2024/03/11	5	4.57	0	0.00	4.57	5	5,411	0.09%
2024/02/15	10	4.84	0	0.00	4.84	10	4,643	0.22%
2024/02/01	10	5.03	0	0.00	5.02	10	4,460	0.22%
2024/01/22	5	5.06	0	0.00	5.07	5	4,749	0.11%
2024/01/12	15	5.16	0	0.00	5.17	15	4,835	0.31%
2024/01/11	15	5.15	0	0.00	5.14	15	4,878	0.31%
2024/01/10	15	5.17	0	0.00	5.17	15	4,915	0.31%
2024/01/09	15	5.12	0	0.00	5.14	15	4,887	0.31%
2024/01/08	17	5.12	0	0.00	5.13	17	4,881	0.35%
2024/01/05	10	5.15	0	0.00	5.16	10	4,856	0.21%
2024/01/04	25	5.14	0	0.00	5.16	25	4,811	0.52%
2024/01/03	15	5.14	0	0.00	5.14	15	4,732	0.32%
2024/01/02	2	5.09	0	0.00	5.09	2	4,520	0.04%
2023/12/29	0	0.00	60	5.06	5.07	-60	4,569	-1.31%
2023/12/27	11	5.08	0	0.00	5.06	11	4,540	0.24%
2023/12/22	0	0.00	59	5.14	5.15	-59	4,431	-1.33%
2023/12/19	2	5.16	0	0.00	5.14	2	4,592	0.04%
2023/12/14	9	5.13	0	0.00	5.12	9	4,588	0.20%
2023/12/13	0	0.00	681	5.17	5.19	-681	4,454	-15.29%	大賣/鉅額交易
2023/12/04	2	5.19	0	0.00	5.20	2	4,691	0.04%
2023/12/01	2	5.20	0	0.00	5.20	2	4,692	0.04%
2023/11/29	2	5.20	0	0.00	5.22	2	4,725	0.04%
2023/11/22	9	5.23	0	0.00	5.23	9	4,809	0.19%
2023/11/21	15	5.20	9	5.20	5.20	6	4,897	0.12%
2023/11/20	0	0.00	15	5.26	5.26	-15	4,939	-0.30%
2023/11/15	30	5.27	0	0.00	5.27	30	5,069	0.59%
2023/11/13	45	5.36	0	0.00	5.36	45	5,391	0.83%
2023/11/10	0	0.00	15	5.42	5.42	-15	5,524	-0.27%
2023/11/08	20	5.39	370	5.39	5.40	-350	5,736	-6.10%	大賣/鉅額交易
2023/11/06	35	5.42	0	0.00	5.42	35	6,089	0.57%
2023/11/03	25	5.49	0	0.00	5.47	25	6,042	0.41%
2023/11/02	5	5.52	88	5.55	5.52	-83	6,139	-1.35%
2023/10/27	100	5.60	90	5.60	5.59	10	6,337	0.16%
2023/10/24	250	5.58	0	0.00	5.53	250	6,282	3.98%	大買/鉅額交易
2023/10/23	360	5.56	0	0.00	5.55	360	6,307	5.71%	大買/鉅額交易
2023/10/20	0	0.00	5	5.55	5.51	-5	6,370	-0.08%
2023/10/19	0	0.00	100	5.49	5.49	-100	6,386	-1.57%
2023/10/18	2	5.47	0	0.00	5.49	2	6,438	0.03%
2023/10/12	28	5.37	0	0.00	5.37	28	6,679	0.42%
2023/10/11	82	5.41	0	0.00	5.42	82	6,769	1.21%
2023/10/04	181	5.58	0	0.00	5.57	181	6,993	2.59%	大買/鉅額交易
2023/09/28	0	0.00	12	5.53	5.54	-12	7,303	-0.16%
2023/09/21	0	0.00	90	5.54	5.56	-90	7,320	-1.23%
2023/09/15	5	5.37	0	0.00	5.35	5	7,344	0.07%
2023/09/14	5	5.41	0	0.00	5.38	5	7,280	0.07%
2023/09/07	100	5.46	0	0.00	5.47	100	7,453	1.34%
2023/09/06	0	0.00	15	5.42	5.42	-15	7,607	-0.20%
2023/09/05	10	5.41	20	5.42	5.40	-10	7,704	-0.13%
2023/08/31	0	0.00	5	5.44	5.45	-5	7,834	-0.06%
2023/08/30	40	5.42	5	5.43	5.43	35	7,869	0.44%
2023/08/29	29	5.49	0	0.00	5.47	29	7,933	0.37%
2023/08/24	10	5.42	0	0.00	5.41	10	7,781	0.13%
2023/08/22	0	0.00	1	5.53	5.52	-1	7,802	-0.01%
2023/08/17	40	5.58	40	5.58	5.51	0	7,550	0.00%
2023/08/14	0	0.00	32	5.54	5.55	-32	7,526	-0.43%
2023/08/11	30	5.42	49	5.45	5.46	-19	7,573	-0.25%
2023/08/04	0	0.00	70	5.41	5.40	-70	7,216	-0.97%
2023/07/17	10	5.28	0	0.00	5.28	10	6,977	0.14%
2023/07/13	20	5.33	0	0.00	5.34	20	6,843	0.29%
2023/07/11	20	5.42	770	5.42	5.41	-750	6,718	-11.16%	大賣/鉅額交易
2023/07/10	271	5.51	0	0.00	5.49	271	6,611	4.10%	大買/鉅額交易
2023/07/07	60	5.52	0	0.00	5.49	60	6,543	0.92%
2023/07/06	509	5.42	0	0.00	5.46	509	6,221	8.18%	大買/鉅額交易
2023/07/04	0	0.00	770	5.34	5.34	-770	6,127	-12.57%	大賣/鉅額交易
2023/07/03	0	0.00	100	5.37	5.36	-100	6,124	-1.63%
2023/06/30	80	5.47	0	0.00	5.44	80	6,120	1.31%
2023/06/29	20	5.43	0	0.00	5.45	20	6,137	0.33%
2023/06/28	0	0.00	120	5.44	5.46	-120	6,118	-1.96%	大賣/鉅額交易
2023/06/26	10	5.42	0	0.00	5.42	10	6,030	0.17%
2023/06/20	384	5.38	0	0.00	5.38	384	6,145	6.25%	大買/鉅額交易
2023/06/16	425	5.36	20	5.35	5.35	405	6,351	6.38%	大買/鉅額交易
2023/06/13	23	5.40	50	5.38	5.38	-27	6,482	-0.42%
2023/06/12	10	5.46	0	0.00	5.46	10	6,414	0.16%
2023/06/09	10	5.49	0	0.00	5.50	10	6,419	0.16%
2023/06/06	20	5.54	0	0.00	5.52	20	6,582	0.30%
2023/06/05	10	5.54	0	0.00	5.54	10	6,639	0.15%
2023/06/01	20	5.62	0	0.00	5.61	20	6,638	0.30%
2023/05/29	4	5.58	0	0.00	5.58	4	6,766	0.06%
2023/05/25	3	5.71	0	0.00	5.71	3	6,798	0.04%
2023/05/18	3	5.77	0	0.00	5.77	3	7,125	0.04%
2023/05/16	0	0.00	333	5.96	5.93	-333	7,091	-4.70%	大賣/鉅額交易
2023/05/12	332	6.03	0	0.00	6.00	332	7,106	4.67%	大買/鉅額交易
2023/05/11	333	6.00	0	0.00	6.01	333	7,046	4.73%	大買/鉅額交易
2023/04/25	0	0.00	10	6.06	6.05	-10	7,390	-0.14%
2023/03/31	0	0.00	1,000	5.86	5.88	-1,000	8,352	-11.97%	大賣/鉅額交易
2023/03/22	5	5.97	0	0.00	5.95	5	9,236	0.05%
2023/03/21	5	6.06	0	0.00	6.04	5	9,058	0.06%
2023/03/08	0	0.00	5	5.94	5.93	-5	9,120	-0.05%
2023/03/02	0	0.00	5	6.04	6.03	-5	9,354	-0.05%
2023/02/23	0	0.00	50	6.00	6.02	-50	9,362	-0.53%
2023/02/16	50	6.05	0	0.00	6.03	50	9,908	0.50%
2023/02/01	5	6.15	0	0.00	6.12	5	10,566	0.05%
2023/01/31	5	6.15	0	0.00	6.15	5	10,581	0.05%
2023/01/17	94	6.34	600	6.32	6.31	-506	10,594	-4.78%	大賣/鉅額交易
2023/01/13	506	6.36	0	0.00	6.37	506	10,687	4.73%	大買/鉅額交易
2022/12/16	100	6.56	0	0.00	6.57	100	12,356	0.81%
2022/12/13	100	6.52	0	0.00	6.56	100	11,989	0.83%
2022/12/12	100	6.55	0	0.00	6.54	100	12,068	0.83%
2022/11/29	0	0.00	499	6.54	6.51	-499	11,811	-4.22%	大賣/鉅額交易
2022/11/28	499	6.56	0	0.00	6.58	499	11,771	4.24%	大買/鉅額交易
2022/11/17	200	6.59	0	0.00	6.56	200	11,585	1.73%	大買/鉅額交易
2022/11/16	500	6.60	0	0.00	6.57	500	11,380	4.39%	大買/鉅額交易
2022/11/15	7	6.65	0	0.00	6.59	7	11,090	0.06%
2022/11/11	8	6.85	0	0.00	6.84	8	10,650	0.08%
2022/11/10	5	7.08	0	0.00	7.11	5	9,988	0.05%
2022/11/09	5	7.12	10	7.07	7.06	-5	9,497	-0.05%
2022/11/08	5	7.19	0	0.00	7.20	5	9,469	0.05%
2022/11/07	5	7.31	0	0.00	7.26	5	9,456	0.05%
2022/11/01	5	7.39	0	0.00	7.37	5	9,324	0.05%
2022/10/31	5	7.40	0	0.00	7.42	5	9,564	0.05%
2022/10/28	0	0.00	5	7.52	7.52	-5	9,601	-0.05%
2022/10/27	5	7.43	0	0.00	7.42	5	9,648	0.05%
2022/10/26	5	7.52	0	0.00	7.52	5	9,663	0.05%
2022/10/25	0	0.00	5	7.54	7.56	-5	9,579	-0.05%
2022/10/20	0	0.00	5	7.57	7.46	-5	9,453	-0.05%
2022/10/17	25	7.43	34	7.42	7.42	-9	9,326	-0.10%
2022/10/14	10	7.30	0	0.00	7.32	10	9,174	0.11%
2022/10/13	0	0.00	100	7.52	7.53	-100	8,880	-1.13%
2022/10/12	50	7.43	998	7.35	7.38	-948	8,747	-10.84%	大賣/鉅額交易
2022/10/11	50	7.36	5	7.29	7.36	45	8,781	0.51%
2022/10/06	13	6.98	0	0.00	6.97	13	8,734	0.15%
2022/10/05	2	6.98	0	0.00	7.01	2	8,839	0.02%
2022/10/04	0	0.00	10	7.12	7.11	-10	8,849	-0.11%
2022/09/30	0	0.00	9	7.21	7.21	-9	8,452	-0.11%
2022/09/28	50	7.18	200	7.15	7.18	-150	8,590	-1.75%	大賣/鉅額交易
2022/09/26	210	7.01	0	0.00	7.04	210	9,004	2.33%	大買/鉅額交易
2022/09/23	0	0.00	50	6.85	6.86	-50	9,143	-0.55%
2022/09/21	0	0.00	5	6.72	6.73	-5	9,546	-0.05%
2022/09/16	50	6.71	0	0.00	6.71	50	10,396	0.48%
2022/09/12	5	6.57	0	0.00	6.56	5	11,696	0.04%
2022/09/07	0	0.00	10	6.75	6.77	-10	12,600	-0.08%
2022/09/06	5	6.59	0	0.00	6.64	5	12,527	0.04%
2022/09/01	499	6.61	0	0.00	6.61	499	12,884	3.87%	大買/鉅額交易
2022/08/31	5	6.47	0	0.00	6.48	5	12,780	0.04%
2022/08/29	0	0.00	5	6.57	6.56	-5	12,703	-0.04%
2022/08/25	5	6.40	0	0.00	6.43	5	12,764	0.04%
2022/08/23	0	0.00	15	6.48	6.48	-15	12,908	-0.12%
2022/08/16	5	6.34	0	0.00	6.36	5	13,345	0.04%
2022/08/15	5	6.37	0	0.00	6.35	5	13,443	0.04%
2022/08/12	5	6.41	0	0.00	6.41	5	13,498	0.04%
2022/08/10	499	6.58	0	0.00	6.57	499	13,645	3.66%	大買/鉅額交易
2022/08/08	0	0.00	886	6.57	6.54	-886	13,836	-6.40%	大賣/鉅額交易
2022/07/07	100	7.10	0	0.00	6.97	100	14,133	0.71%
2022/07/06	50	7.02	16.1	7.08	7.14	34	13,843	0.25%
2022/07/05	0	0.00	51	6.99	6.97	-51	13,773	-0.37%
2022/07/04	0	0.00	1	7.03	7.03	-1	13,555	-0.01%
2022/07/01	0	0.00	126	6.83	7.00	-126	13,165	-0.96%	大賣/鉅額交易
2022/06/30	0	0.00	12	6.76	6.79	-12	12,793	-0.09%
2022/06/29	0	0.00	1	6.64	6.62	-1	12,395	-0.01%
2022/06/27	1	6.49	0	0.00	6.52	1	12,098	0.01%
2022/06/24	4	6.60	0	0.00	6.64	4	11,647	0.03%
2022/06/23	1	6.67	3	6.69	6.68	-2	11,435	-0.02%
2022/06/22	0	0.00	7	6.62	6.64	-7	11,048	-0.06%
2022/06/21	14	6.55	0	0.00	6.49	14	10,670	0.13%
2022/06/20	0	0.00	5	6.61	6.66	-5	10,377	-0.05%
2022/06/16	0	0.00	5	6.41	6.48	-5	9,496	-0.05%
2022/06/15	1	6.40	2	6.40	6.43	-1	9,386	-0.01%
2022/06/14	1.1	6.41	1	6.44	6.39	0.1	9,406	0.00%
2022/06/13	0	0.00	3	6.40	6.40	-3	9,209	-0.03%
2022/06/08	1	6.17	15	6.17	6.18	-14	9,246	-0.15%
2022/06/07	1	6.23	0	0.00	6.25	1	9,482	0.01%
2022/06/02	3	6.21	0	0.00	6.21	3	10,007	0.03%
2022/06/01	260	6.18	0	0.00	6.17	260	10,274	2.53%	大買/鉅額交易
2022/05/27	3	6.35	0	0.00	6.32	3	10,105	0.03%
2022/05/26	2	6.37	0	0.00	6.45	2	10,010	0.02%
2022/05/25	0	0.00	20	6.41	6.39	-20	10,139	-0.20%
2022/05/24	10	6.41	0	0.00	6.45	10	10,237	0.10%
2022/05/23	2	6.36	0	0.00	6.37	2	10,189	0.02%
2022/05/20	5	6.38	0	0.00	6.39	5	10,234	0.05%
2022/05/18	10	6.38	0	0.00	6.35	10	10,029	0.10%
2022/05/12	0	0.00	23	6.55	6.60	-23	9,625	-0.24%
2022/05/11	0	0.00	10	6.47	6.44	-10	9,682	-0.10%
2022/05/10	0	0.00	40	6.47	6.43	-40	9,708	-0.41%
2022/05/09	0	0.00	3	6.42	6.44	-3	9,546	-0.03%
2022/04/28	50	6.32	0	0.00	6.31	50	9,833	0.51%
2022/04/27	10	6.35	3	6.38	6.35	7	9,977	0.07%
2022/04/22	416	6.12	0	0.00	6.09	416	9,517	4.37%	大買/鉅額交易
2022/04/20	0	0.00	418	6.07	6.06	-418	9,505	-4.40%	大賣/鉅額交易
2022/04/15	210	6.12	0	0.00	6.12	210	9,763	2.15%	大買/鉅額交易
2022/04/14	210	6.01	0	0.00	6.03	210	9,724	2.16%	大買/鉅額交易
2022/04/13	13	6.05	0	0.00	6.01	13	10,090	0.13%
2022/04/07	208	6.00	2	6.03	6.06	206	9,773	2.11%	大買/鉅額交易
2022/03/21	0	0.00	30	5.93	5.96	-30	9,382	-0.32%
2022/03/17	25	6.03	0	0.00	5.97	25	9,104	0.27%
2022/03/16	0	0.00	5	6.19	6.16	-5	8,938	-0.06%
2022/03/14	10	6.05	0	0.00	6.06	10	8,782	0.11%
2022/03/11	0	0.00	13	6.02	6.08	-13	8,744	-0.15%
2022/03/07	0	0.00	21	6.10	6.11	-21	8,012	-0.26%
2022/03/04	0	0.00	3	5.93	5.92	-3	7,686	-0.04%
2022/02/22	0	0.00	20	5.82	5.87	-20	7,262	-0.28%
2022/02/17	10	5.74	0	0.00	5.76	10	7,089	0.14%
2022/02/10	10	5.77	0	0.00	5.76	10	6,792	0.15%
2022/02/07	3	5.90	0	0.00	5.90	3	6,734	0.04%
2022/01/21	0	0.00	3	5.87	5.90	-3	5,993	-0.05%
2022/01/14	1	5.75	0	0.00	5.76	1	5,276	0.02%
2022/01/12	3	5.76	0	0.00	5.76	3	5,216	0.06%
2022/01/10	0	0.00	10	5.85	5.80	-10	4,932	-0.20%
2022/01/07	0	0.00	33	5.81	5.83	-33	5,075	-0.65%
2022/01/04	3	5.72	0	0.00	5.72	3	4,665	0.06%
2021/12/29	3	5.80	0	0.00	5.80	3	4,803	0.06%
2021/12/28	0	0.00	5	5.84	5.81	-5	4,946	-0.10%
2021/12/24	3	5.88	0	0.00	5.90	3	5,124	0.06%
2021/12/23	2	5.90	0	0.00	5.91	2	5,182	0.04%
2021/12/16	3	5.96	0	0.00	5.95	3	5,435	0.06%
2021/12/14	5	6.01	0	0.00	6.04	5	5,632	0.09%
2021/12/09	0	0.00	6	5.94	5.93	-6	5,609	-0.11%
2021/12/03	3	6.01	0	0.00	6.00	3	5,529	0.05%
2021/12/02	3	6.07	0	0.00	6.01	3	5,477	0.05%
2021/11/29	0	0.00	3	6.15	6.15	-3	5,346	-0.06%
2021/11/26	3	6.08	0	0.00	6.14	3	5,320	0.06%
2021/11/19	0	0.00	0.4	5.94	5.97	-0.4	5,695	-0.01%
2021/11/18	3	5.97	0	0.00	5.96	3	5,741	0.05%
2021/11/17	10	6.01	0	0.00	6.01	10	5,884	0.17%
2021/11/12	3	6.05	0	0.00	6.07	3	6,734	0.04%
2021/11/08	3	6.13	0	0.00	6.12	3	7,202	0.04%
2021/11/04	15	6.19	0	0.00	6.23	15	7,251	0.21%
2021/11/03	10	6.23	0	0.00	6.24	10	7,304	0.14%
2021/11/02	16	6.20	0	0.00	6.26	16	7,347	0.22%
2021/10/27	10	6.25	0	0.00	6.24	10	7,482	0.13%
2021/10/26	5	6.27	0	0.00	6.25	5	7,572	0.07%
2021/10/21	5	6.26	0	0.00	6.32	5	8,213	0.06%
2021/10/19	3	6.31	0	0.00	6.30	3	8,402	0.04%
2021/10/15	3	6.37	13	6.40	6.36	-10	8,486	-0.12%
2021/10/12	0	0.00	6	6.53	6.50	-6	8,594	-0.07%
2021/10/05	0	0.00	11	6.62	6.52	-11	8,473	-0.13%
2021/10/04	5	6.52	0	0.00	6.52	5	8,391	0.06%
2021/09/29	0	0.00	10	6.36	6.37	-10	8,060	-0.12%
2021/09/23	0	0.00	10	6.29	6.27	-10	8,021	-0.12%
2021/09/17	6	6.19	0	0.00	6.18	6	7,847	0.08%
2021/09/13	0	0.00	5	6.19	6.17	-5	8,134	-0.06%
2021/09/10	1	6.16	0	0.00	6.16	1	8,231	0.01%
2021/09/06	5	6.13	270	6.12	6.17	-265	8,274	-3.20%	大賣/鉅額交易
2021/08/27	18	6.29	0	0.00	6.27	18	8,282	0.22%
2021/08/26	5	6.31	0	0.00	6.36	5	8,171	0.06%
2021/08/25	7	6.40	0	0.00	6.37	7	8,137	0.09%
2021/08/18	0	0.00	10	6.58	6.45	-10	7,809	-0.13%
2021/08/17	0	0.00	10	6.50	6.53	-10	7,602	-0.13%
2021/08/16	8	6.44	0	0.00	6.47	8	7,454	0.11%
2021/08/10	0	0.00	4	6.30	6.31	-4	8,053	-0.05%
2021/08/04	3	6.21	0	0.00	6.19	3	9,945	0.03%
2021/08/02	1	6.25	0	0.00	6.24	1	10,111	0.01%
2021/07/28	0	0.00	20	6.40	6.44	-20	10,150	-0.20%
2021/07/22	0	0.00	10	6.23	6.27	-10	10,306	-0.10%
2021/07/21	0	0.00	2	6.34	6.32	-2	10,278	-0.02%
2021/07/13	1	6.19	0	0.00	6.17	1	10,217	0.01%
2021/07/12	10	6.18	0	0.00	6.18	10	10,181	0.10%
2021/07/05	5	6.20	0	0.00	6.16	5	10,096	0.05%
2021/07/02	5	6.25	0	0.00	6.26	5	9,919	0.05%
2021/07/01	5	6.27	0	0.00	6.27	5	9,931	0.05%
2021/06/30	8	6.26	0	0.00	6.24	8	9,904	0.08%
2021/06/29	3	6.30	0	0.00	6.30	3	9,838	0.03%
2021/06/25	5	6.31	0	0.00	6.35	5	9,829	0.05%
2021/06/23	7	6.41	0	0.00	6.40	7	9,848	0.07%
2021/06/21	0	0.00	7	6.46	6.51	-7	9,685	-0.07%
2021/06/16	5	6.41	0	0.00	6.42	5	9,601	0.05%
2021/06/15	3	6.43	0	0.00	6.41	3	9,622	0.03%
2021/06/03	2	6.47	0	0.00	6.47	2	9,440	0.02%
2021/06/02	7	6.49	0	0.00	6.51	7	9,388	0.07%
2021/06/01	5	6.52	0	0.00	6.51	5	9,431	0.05%
2021/05/31	10	6.54	0	0.00	6.56	10	9,435	0.11%
2021/05/28	10	6.64	0	0.00	6.63	10	9,269	0.11%
2021/05/25	16	6.75	13	6.78	6.72	3	9,273	0.03%
2021/05/24	1	6.87	0	0.00	6.84	1	9,172	0.01%
2021/05/21	84	6.85	0	0.00	6.87	84	9,168	0.92%
2021/05/19	150	6.95	1	6.95	6.95	149	8,822	1.69%	大買/鉅額交易
2021/05/18	8	7.04	6	7.06	6.93	2	8,697	0.02%
2021/05/17	0	0.00	1	7.32	7.34	-1	8,388	-0.01%
2021/05/13	11	7.21	0	0.00	7.22	11	7,708	0.14%
2021/05/12	0	0.00	10	7.10	7.15	-10	7,298	-0.14%
2021/05/11	0	0.00	10	6.79	6.82	-10	6,603	-0.15%
2021/05/06	5	6.75	0	0.00	6.68	5	6,723	0.07%
2021/05/03	2	6.47	0	0.00	6.58	2	6,239	0.03%
2021/04/29	1	6.42	0	0.00	6.46	1	6,016	0.02%
2021/04/28	1	6.46	0	0.00	6.46	1	6,059	0.02%
2021/04/26	1	6.53	4	6.53	6.47	-3	6,216	-0.05%
2021/04/22	1	6.55	0	0.00	6.65	1	6,291	0.02%
2021/04/21	1	6.63	0	0.00	6.61	1	6,212	0.02%
2021/04/16	1	6.65	0	0.00	6.64	1	6,405	0.02%
2021/04/13	1	6.70	0	0.00	6.77	1	6,793	0.01%
2021/04/07	1	6.80	0	0.00	6.78	1	6,954	0.01%
2021/04/01	2	6.89	0	0.00	6.89	2	6,952	0.03%
2021/03/31	2	6.92	10	6.92	6.94	-8	6,936	-0.12%
2021/03/25	2	7.16	0	0.00	7.11	2	6,970	0.03%
2021/03/16	0	0.00	2	7.04	7.02	-2	6,981	-0.03%
2021/02/26	0	0.00	38	7.16	7.20	-38	6,690	-0.57%
2021/02/24	0	0.00	6	7.03	7.08	-6	6,569	-0.09%
2021/02/22	6	7.01	15	6.97	7.00	-9	6,439	-0.14%
2021/02/19	0	0.00	6	7.03	7.03	-6	6,429	-0.09%
2021/02/18	6	7.02	10	6.96	6.99	-4	6,442	-0.06%
2021/02/17	0	0.00	2	7.12	7.03	-2	6,535	-0.03%
2021/02/04	0	0.00	15	7.35	7.37	-15	6,386	-0.23%
2021/02/03	11	7.32	0	0.00	7.32	11	6,487	0.17%
2021/02/02	10	7.32	0	0.00	7.34	10	6,603	0.15%
2021/02/01	10	7.52	20	7.62	7.52	-10	6,508	-0.15%
2021/01/29	0	0.00	30	7.55	7.64	-30	6,406	-0.47%
2021/01/28	10	7.47	61	7.50	7.51	-51	6,255	-0.82%
2021/01/25	30	7.33	0	0.00	7.27	30	6,011	0.50%
2021/01/21	40	7.24	0	0.00	7.20	40	5,919	0.68%
2021/01/19	5	7.37	0	0.00	7.30	5	5,549	0.09%
2021/01/15	5	7.28	0	0.00	7.46	5	5,337	0.09%
2021/01/13	47	7.42	0	0.00	7.38	47	5,133	0.92%
2021/01/12	13	7.46	0	0.00	7.53	13	5,004	0.26%
2021/01/08	15	7.55	0	0.00	7.53	15	4,874	0.31%
2021/01/06	15	7.79	15	7.76	7.81	0	4,515	0.00%
2020/12/22	10	8.21	0	0.00	8.29	10	4,413	0.23%
2020/12/16	10	8.27	0	0.00	8.24	10	4,527	0.22%
2020/12/08	5	8.29	0	0.00	8.22	5	4,446	0.11%
2020/12/04	0	0.00	7	8.38	8.33	-7	4,756	-0.15%
2020/12/02	3	8.50	0	0.00	8.45	3	4,830	0.06%
2020/11/30	0	0.00	152	8.49	8.59	-152	4,814	-3.16%	大賣/鉅額交易
2020/11/25	10	8.60	0	0.00	8.59	10	4,775	0.21%
2020/11/20	80	8.63	0	0.00	8.60	80	4,748	1.68%
2020/11/17	5	8.65	0	0.00	8.68	5	4,770	0.10%
2020/11/16	5	8.81	0	0.00	8.72	5	4,846	0.10%
2020/11/11	11	8.97	0	0.00	8.94	11	4,583	0.24%
2020/11/10	54	9.11	0	0.00	9.09	54	4,413	1.22%
2020/11/09	14	9.06	0	0.00	9.05	14	4,231	0.33%
2020/11/06	3	9.15	0	0.00	9.19	3	4,196	0.07%
2020/11/04	3	9.26	0	0.00	9.25	3	4,138	0.07%
2020/10/29	0	0.00	21	9.45	9.43	-21	4,107	-0.51%
2020/10/27	0	0.00	4	9.28	9.27	-4	4,096	-0.10%
2020/10/23	3	9.25	0	0.00	9.25	3	4,171	0.07%
2020/10/20	3	9.26	0	0.00	9.29	3	4,533	0.07%
2020/10/16	2	9.35	0	0.00	9.39	2	4,448	0.04%
2020/10/14	3	9.26	0	0.00	9.27	3	4,473	0.07%
2020/10/13	3	9.31	0	0.00	9.27	3	4,492	0.07%
2020/10/12	3	9.25	0	0.00	9.25	3	4,487	0.07%
2020/10/08	2	9.33	0	0.00	9.30	2	4,486	0.04%
2020/10/05	2	9.51	0	0.00	9.55	2	4,493	0.04%
2020/09/30	4	9.58	0	0.00	9.60	4	4,476	0.09%
2020/09/29	2	9.58	2	9.65	9.62	0	4,490	0.00%
2020/09/25	0	0.00	10	9.80	9.83	-10	4,446	-0.22%
2020/09/24	0	0.00	31	9.81	9.83	-31	4,412	-0.70%
2020/09/23	0	0.00	12	9.62	9.57	-12	4,335	-0.28%
2020/09/16	2	9.30	0	0.00	9.31	2	4,196	0.05%
2020/09/15	5	9.40	0	0.00	9.38	5	4,161	0.12%
2020/09/14	1	9.48	0	0.00	9.44	1	4,138	0.02%
2020/09/09	0	0.00	4	9.67	9.58	-4	3,964	-0.10%
2020/09/07	2	9.52	10	9.51	9.57	-8	3,838	-0.21%
2020/09/04	0	0.00	3	9.55	9.57	-3	3,846	-0.08%
2020/08/28	30	9.49	0	0.00	9.51	30	4,009	0.75%
2020/08/27	2	9.41	0	0.00	9.45	2	4,087	0.05%
2020/08/26	2	9.46	0	0.00	9.45	2	4,097	0.05%
2020/08/25	2	9.49	0	0.00	9.47	2	4,129	0.05%
2020/08/21	1	9.60	0	0.00	9.61	1	4,106	0.02%
2020/08/20	0	0.00	14	9.81	9.82	-14	4,076	-0.34%
2020/08/19	3	9.38	3	9.46	9.47	0	4,030	0.00%
2020/08/18	2	9.40	0	0.00	9.42	2	4,061	0.05%
2020/08/17	8	9.40	0	0.00	9.38	8	4,135	0.19%
2020/08/13	2	9.54	0	0.00	9.55	2	4,215	0.05%
2020/08/06	4	9.43	0	0.00	9.48	4	4,321	0.09%
2020/08/05	7	9.56	0	0.00	9.56	7	4,303	0.16%
2020/08/04	2	9.73	0	0.00	9.66	2	4,334	0.05%
2020/08/03	0	0.00	17	9.75	9.79	-17	4,351	-0.39%
2020/07/31	10	9.68	0	0.00	9.67	10	4,353	0.23%
2020/07/28	21	9.52	0	0.00	9.78	21	5,152	0.41%
2020/07/24	5	9.88	0	0.00	10.01	5	5,110	0.10%
2020/07/23	0	0.00	10	9.92	9.90	-10	5,083	-0.20%
2020/07/21	20	9.92	0	0.00	9.92	20	5,155	0.39%
2020/07/10	5	10.28	0	0.00	10.31	5	5,613	0.09%
2020/07/06	3	10.35	0	0.00	10.28	3	5,902	0.05%
2020/07/01	3	10.70	0	0.00	10.72	3	5,956	0.05%
2020/06/16	3	10.93	0	0.00	10.94	3	6,980	0.04%
2020/06/11	5	10.98	0	0.00	11.01	5	7,310	0.07%
2020/06/09	3	10.91	0	0.00	10.89	3	7,561	0.04%
2020/06/05	3	11.07	0	0.00	11.04	3	7,652	0.04%
2020/06/04	6	11.14	0	0.00	11.14	6	7,677	0.08%
2020/06/03	11	11.28	25	11.22	11.21	-14	7,736	-0.18%
2020/06/02	0	0.00	3	11.40	11.40	-3	7,681	-0.04%
2020/06/01	3	11.46	0	0.00	11.44	3	7,662	0.04%
2020/05/29	2	11.63	3	11.70	11.58	-1	7,672	-0.01%
2020/05/27	6	11.55	0	0.00	11.54	6	7,762	0.08%
2020/05/26	3	11.55	0	0.00	11.52	3	7,787	0.04%
2020/05/25	0	0.00	27	11.85	11.68	-27	7,722	-0.35%
2020/05/21	4	11.54	0	0.00	11.57	4	7,720	0.05%
2020/05/20	2	11.65	0	0.00	11.69	2	7,677	0.03%
2020/05/18	0	0.00	13	11.85	11.85	-13	7,595	-0.17%
2020/05/15	3	11.89	0	0.00	11.79	3	7,557	0.04%
2020/05/13	6	11.75	0	0.00	11.70	6	7,493	0.08%
2020/05/12	0	0.00	9	11.72	11.74	-9	7,475	-0.12%
2020/05/08	3	11.69	0	0.00	11.73	3	7,408	0.04%
2020/05/06	6	11.89	0	0.00	11.88	6	7,498	0.08%
2020/05/05	6	11.90	0	0.00	11.90	6	7,475	0.08%
2020/05/04	0	0.00	20	11.96	12.04	-20	7,075	-0.28%
2020/04/30	10	11.72	0	0.00	11.66	10	6,684	0.15%
2020/04/29	13	11.90	1	11.94	11.90	12	6,663	0.18%
2020/04/27	1	12.23	0	0.00	12.10	1	6,718	0.01%
2020/04/22	0	0.00	1	12.63	12.50	-1	6,532	-0.02%
2020/04/20	1	12.20	0	0.00	12.20	1	6,289	0.02%
2020/04/17	10	12.09	65	12.11	12.17	-55	6,239	-0.88%
2020/04/16	2	12.43	0	0.00	12.43	2	6,071	0.03%
2020/04/15	55	12.42	13	12.38	12.45	42	5,966	0.70%
2020/04/14	22	12.55	0	0.00	12.50	22	5,849	0.38%
2020/04/13	2	12.83	0	0.00	12.91	2	5,703	0.04%
2020/04/10	1	12.86	0	0.00	12.81	1	5,597	0.02%
2020/04/09	0	0.00	3	12.88	12.88	-3	5,539	-0.05%
2020/04/07	8	13.08	0	0.00	13.04	8	5,250	0.15%
2020/04/06	12	13.38	0	0.00	13.33	12	5,130	0.23%
2020/03/31	1	13.41	0	0.00	13.57	1	4,894	0.02%
2020/03/30	2	13.71	15	13.91	13.62	-13	4,811	-0.27%
2020/03/27	2	13.30	0	0.00	13.58	2	4,640	0.04%
2020/03/26	19	13.63	0	0.00	13.52	19	4,496	0.42%
2020/03/25	3	13.62	2	13.64	13.70	1	4,302	0.02%
2020/03/24	3	14.14	0	0.00	14.20	3	4,138	0.07%
2020/03/23	0	0.00	6	14.94	15.06	-6	3,995	-0.15%
2020/03/20	8	14.73	0	0.00	14.40	8	3,899	0.21%
2020/03/19	3	15.70	0	0.00	15.74	3	3,660	0.08%
2020/03/17	2	14.21	24	14.18	14.25	-22	3,310	-0.66%
2020/03/16	0	0.00	2	13.82	13.87	-2	3,097	-0.06%
2020/03/12	2	12.94	0	0.00	13.05	2	2,717	0.07%
2020/03/11	0	0.00	2	12.26	12.47	-2	2,568	-0.08%
2020/03/05	1	11.78	0	0.00	11.77	1	2,264	0.04%
2020/02/24	1	11.74	0	0.00	11.73	1	1,876	0.05%
2020/02/03	1	12.05	0	0.00	11.97	1	1,635	0.06%
2019/11/29	0	0.00	3	11.92	11.94	-3	1,328	-0.23%
2019/11/28	0	0.00	3	11.78	11.79	-3	1,332	-0.23%
2019/11/12	1	11.96	0	0.00	11.92	1	1,376	0.07%
2019/11/05	2	11.84	0	0.00	11.80	2	1,378	0.15%
2019/10/22	1	12.24	0	0.00	12.24	1	1,087	0.09%
2019/10/17	3	12.35	0	0.00	12.34	3	1,085	0.28%
2019/09/25	0	0.00	0	12.68	12.73	0	1,073	0.00%
2019/09/12	0	0.00	2	12.77	12.78	-2	1,117	-0.18%
2019/09/04	0	0.00	6	13.08	12.97	-6	1,169	-0.51%
2019/08/08	8	13.43	0	0.00	13.33	8	1,752	0.46%
2019/08/01	0	0.00	2	13.05	13.07	-2	1,941	-0.10%
2019/07/30	1	12.93	0	0.00	12.94	1	1,965	0.05%
2019/07/15	1	12.99	0	0.00	12.99	1	2,100	0.05%
2019/07/02	0	0.00	5	13.13	13.13	-5	2,288	-0.22%
2019/06/28	0	0.00	2	13.35	13.35	-2	2,276	-0.09%
2019/06/10	0	0.00	4	13.76	13.68	-4	2,443	-0.16%
2019/06/06	0	0.00	11	13.89	13.91	-11	2,442	-0.45%
2019/06/05	0	0.00	29.4	13.75	13.79	-29.4	2,432	-1.21%
2019/05/30	0	0.00	45	13.92	13.91	-45	2,365	-1.90%
2019/05/29	0	0.00	1	14.07	14.01	-1	2,350	-0.04%
2019/05/23	0	0.00	9	13.95	13.97	-9	2,344	-0.38%
2019/05/22	2	13.76	5	13.74	13.76	-3	2,289	-0.13%
2019/05/21	8	13.82	0	0.00	13.75	8	2,258	0.35%
2019/05/17	0	0.00	11	13.71	13.86	-11	2,168	-0.51%
2019/05/14	3	13.81	0	0.00	13.71	3	2,103	0.14%
2019/05/13	9	13.60	0	0.00	13.64	9	2,050	0.44%
2019/05/10	0	0.00	2	13.57	13.46	-2	2,012	-0.10%
2019/05/09	0	0.00	5	13.46	13.44	-5	1,956	-0.26%
2019/05/07	0	0.00	4	13.16	13.17	-4	1,908	-0.21%
2019/05/06	5	13.35	0	0.00	13.33	5	1,919	0.26%
2019/05/02	5	13.17	0	0.00	13.18	5	1,831	0.27%
2019/04/26	2	13.23	0	0.00	13.25	2	1,868	0.11%
2019/03/25	9	13.88	0	0.00	13.89	9	2,700	0.33%
2019/03/21	5	13.75	15	13.70	13.70	-10	2,660	-0.38%
2019/03/20	10	13.80	0	0.00	13.79	10	2,648	0.38%
2019/03/12	0	0.00	13	14.04	13.99	-13	2,880	-0.45%
2019/03/08	0	0.00	3	14.24	14.23	-3	3,081	-0.10%
2019/01/29	4	14.67	0	0.00	14.67	4	4,153	0.10%
2019/01/28	2	14.54	0	0.00	14.56	2	4,134	0.05%
2019/01/24	1	14.78	0	0.00	14.76	1	4,295	0.02%
2019/01/23	0	0.00	0.3	14.98	14.82	-0.3	4,359	-0.01%
2019/01/18	1	14.81	0	0.00	14.79	1	4,535	0.02%
2019/01/17	0	0.00	1	14.86	14.89	-1	4,688	-0.02%
2019/01/09	1	15.07	0	0.00	15.00	1	4,823	0.02%
2019/01/07	1	15.29	0.7	15.70	15.22	0.4	4,793	0.01%
2019/01/04	2	15.56	0	0.00	15.54	2	4,839	0.04%
2019/01/02	0	0.00	1	15.08	15.29	-1	4,968	-0.02%
2018/12/26	0	0.00	1	15.44	15.44	-1	4,989	-0.02%
2018/12/25	0	0.00	0.3	15.48	15.37	-0.3	5,003	-0.01%
2018/12/20	44	15.09	3	15.14	15.16	41	4,935	0.83%
2018/12/19	0	0.00	8	14.99	14.96	-8	4,833	-0.17%
2018/12/18	0	0.00	16	15.02	15.04	-16	4,768	-0.34%
2018/12/17	0	0.00	8	14.93	14.93	-8	4,698	-0.17%
2018/12/14	0	0.00	1	15.06	15.02	-1	4,675	-0.02%
2018/12/13	1	14.91	0	0.00	14.89	1	4,612	0.02%
2018/12/12	3	14.95	0	0.00	14.93	3	4,580	0.07%
2018/12/11	1	15.17	0	0.00	15.13	1	4,546	0.02%
2018/12/10	0	0.00	1	15.25	15.22	-1	4,546	-0.02%
2018/12/05	13	14.81	5	14.79	14.82	8	4,455	0.18%
2018/12/04	11	14.56	2	14.55	14.60	9	4,419	0.20%
2018/12/03	1	14.45	7	14.50	14.45	-6	4,355	-0.14%
2018/11/29	3	14.79	21	14.72	14.83	-18	4,206	-0.43%
2018/11/28	9	14.90	0	0.00	14.86	9	3,983	0.23%
2018/11/26	1	15.01	1	15.08	15.07	0	3,901	0.00%
2018/11/21	0	0.00	2	15.27	15.12	-2	3,681	-0.05%
2018/11/20	0	0.00	6	15.13	15.12	-6	3,617	-0.17%
2018/11/16	1	15.05	0	0.00	15.07	1	3,552	0.03%
2018/11/15	1	15.09	0	0.00	15.02	1	3,517	0.03%
2018/11/14	11	15.08	0	0.00	15.08	11	3,511	0.31%
2018/11/13	20	15.30	0	0.00	15.12	20	3,497	0.57%
2018/11/12	37	15.11	0	0.00	15.02	37	3,299	1.12%
2018/11/09	20	15.01	0	0.00	15.06	20	3,157	0.63%
2018/11/08	0	0.00	6	14.74	14.84	-6	3,121	-0.19%
2018/11/06	6	14.97	0	0.00	15.08	6	3,098	0.19%
2018/11/05	1	15.04	0	0.00	15.00	1	3,075	0.03%
2018/11/01	1	15.00	0	0.00	15.03	1	2,904	0.03%
2018/10/31	1	15.20	0	0.00	15.15	1	2,854	0.04%
2018/10/24	0	0.00	1	15.21	15.17	-1	2,507	-0.04%
2018/10/23	0	0.00	1	15.03	15.13	-1	2,417	-0.04%
2018/10/19	0	0.00	1	15.08	14.87	-1	2,313	-0.04%
2018/10/18	3	14.86	0	0.00	14.87	3	2,294	0.13%
2018/10/12	1	15.06	0	0.00	14.74	1	2,296	0.04%
2018/10/04	0	0.00	9	13.88	13.88	-9	1,796	-0.50%
2018/10/03	2	13.72	0	0.00	13.72	2	1,751	0.11%
2018/10/01	2	13.55	0	0.00	13.53	2	1,699	0.12%
2018/09/28	2	13.60	0	0.00	13.58	2	1,722	0.12%
2018/09/18	3	13.80	0	0.00	13.78	3	1,900	0.16%
2018/09/13	0	0.00	1	13.85	13.87	-1	1,972	-0.05%
2018/09/12	0	0.00	2	13.88	13.87	-2	1,993	-0.10%
2018/09/11	0	0.00	5	13.87	13.86	-5	2,011	-0.25%
2018/09/03	2	13.55	2	13.63	13.63	0	1,929	0.00%
2018/08/29	2	13.52	0	0.00	13.51	2	1,946	0.10%
2018/08/28	4	13.60	0	0.00	13.61	4	1,950	0.21%
2018/08/24	0	0.00	2	13.82	13.82	-2	1,995	-0.10%
2018/08/16	0	0.00	5	13.94	13.94	-5	1,965	-0.25%
2018/08/15	0	0.00	2	13.98	13.98	-2	1,981	-0.10%
2018/08/14	0	0.00	16	13.84	13.84	-16	1,956	-0.82%
2018/08/13	16	13.90	0	0.00	13.90	16	1,968	0.81%
2018/07/26	2	13.74	0	0.00	13.74	2	2,026	0.10%
2018/07/25	2	13.77	2	13.77	13.79	0	2,023	0.00%
2018/07/24	5	13.85	0	0.00	13.79	5	2,036	0.25%
2018/07/20	2	13.87	0	0.00	13.89	2	2,053	0.10%
2018/07/18	2	13.99	0	0.00	13.99	2	2,211	0.09%
2018/07/11	0	0.00	2	14.32	14.30	-2	2,426	-0.08%
2018/07/06	0	0.00	2	14.48	14.40	-2	2,405	-0.08%
2018/06/28	0	0.00	2	14.41	14.41	-2	2,314	-0.09%
2018/06/26	0	0.00	1	14.36	14.32	-1	2,287	-0.04%
2018/06/21	0	0.00	1	14.14	14.19	-1	2,300	-0.04%
2018/05/22	2	14.25	0	0.00	14.25	2	2,517	0.08%
2018/05/18	2	14.38	0	0.00	14.38	2	2,581	0.08%
2018/05/16	2	14.31	0	0.00	14.32	2	2,742	0.07%
2018/05/10	3	14.52	0	0.00	14.50	3	2,993	0.10%
2018/05/07	0	0.00	60	14.74	14.70	-60	3,003	-2.00%
2018/04/27	0	0.00	2	14.84	14.79	-2	2,931	-0.07%
2018/04/26	0	0.00	2	14.77	14.89	-2	2,894	-0.07%
2018/04/25	0	0.00	1	14.85	14.81	-1	2,839	-0.04%
2018/04/18	0	0.00	15	14.40	14.42	-15	2,586	-0.58%
2018/04/16	5	14.33	0	0.00	14.31	5	2,494	0.20%
2018/04/13	10	14.32	0	0.00	14.30	10	2,495	0.40%
2018/03/29	2	14.47	0	0.00	14.46	2	2,527	0.08%
2018/03/26	2	14.60	0	0.00	14.47	2	2,453	0.08%
2018/03/23	10	14.56	0	0.00	14.59	10	2,410	0.41%
2018/03/22	10	14.16	0	0.00	14.30	10	2,343	0.43%
2018/03/19	15	14.33	0	0.00	14.25	15	2,303	0.65%
2018/03/15	5	14.30	0	0.00	14.23	5	2,303	0.22%
2018/03/08	4	14.59	0	0.00	14.54	4	2,411	0.17%
2018/03/07	12	14.66	0	0.00	14.70	12	2,383	0.50%
2018/03/06	1	14.68	0	0.00	14.62	1	2,437	0.04%
2018/03/05	3	14.84	0	0.00	14.85	3	2,460	0.12%
2018/02/27	1	14.50	0	0.00	14.60	1	2,508	0.04%
2018/02/12	0	0.00	15	15.16	15.18	-15	2,748	-0.55%
2018/02/09	15	15.37	0	0.00	15.28	15	2,781	0.54%
2018/02/06	5	15.17	15	15.18	15.17	-10	2,702	-0.37%
2018/02/05	5	14.55	0	0.00	14.48	5	2,485	0.20%
2018/02/02	2	14.33	7	14.29	14.27	-5	2,492	-0.20%
2018/01/22	0	0.00	5	14.20	14.15	-5	2,461	-0.20%
2018/01/19	5	14.27	0	0.00	14.25	5	2,472	0.20%