加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲2.1
  • 漲幅
    +1.96%
  • 成交量
    1,136張
  • 產業
    上市

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦NASDAQ正2 (00670L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.001108.70109.50-12,702-0.04%
2025/05/050.1106.7500.00107.300.12,7010.00%
2025/05/0200.0010107.65107.55-102,669-0.37%
2025/04/2900.001103.55103.55-12,691-0.04%
2025/04/2823102.3700.00102.25232,6830.86%
2025/04/2500.002102.08102.00-22,680-0.07%
2025/04/24295.852495.4895.45-222,635-0.83%
2025/04/23394.531194.9095.00-82,624-0.30%
2025/04/228.188.54888.2488.000.12,5900.00%
2025/04/214.190.6900.0090.304.12,5590.16%
2025/04/182.192.7900.0092.952.12,5790.08%
2025/04/17493.28393.6093.5512,5700.04%
2025/04/16995.28694.4293.2032,5510.12%
2025/04/15697.3000.0097.3562,5380.24%
2025/04/14198.40598.7699.05-42,521-0.16%
2025/04/1110.291.88191.4595.209.22,4650.37%
2025/04/100.8100.181299.1199.85-11.22,390-0.47%
2025/04/094.378.95778.9978.60-2.72,292-0.12%
2025/04/081.387.33186.4086.650.32,2290.01%
2025/04/0727.380.0221.478.0078.455.92,1400.28%
2025/04/026108.943108.88108.9531,9160.16%
2025/04/012.1107.044106.10107.05-1.91,898-0.10%
2025/03/315.3105.3000.00105.355.31,8840.28%
2025/03/281113.7518113.50113.60-171,833-0.93%
2025/03/270.3114.9000.00115.400.31,8470.02%
2025/03/240.1115.001.2115.14115.35-1.11,879-0.06%
2025/03/216.2112.853112.50112.503.21,8810.17%
2025/03/2000.006.1114.51114.90-6.11,864-0.32%
2025/03/1913.2111.1900.00111.0013.21,8460.71%
2025/03/187113.464113.63113.2031,8360.16%
2025/03/1718111.839111.93111.9091,8080.50%
2025/03/143110.0000.00110.0531,7880.17%
2025/03/1300.001112.50110.55-11,762-0.06%
2025/03/121110.301110.60110.3001,7350.00%
2025/03/118.5109.9500.00110.808.51,6940.50%
2025/03/104.1118.294118.12118.300.11,6000.01%
2025/03/076.2119.0500.00118.956.21,5830.39%
2025/03/062124.135124.23124.45-31,530-0.20%
2025/03/0514123.151123.13123.10131,5130.86%
2025/03/045.7123.360.3124.05124.105.41,4530.37%
2025/03/033.5128.483128.25128.800.51,3730.04%
2025/02/272130.8800.00131.9521,3250.15%
2025/02/2610.2132.2900.00132.5010.21,2940.79%
2025/02/252.1134.8600.00135.052.11,2420.17%
2025/02/240138.8500.00139.0501,2090.00%
2025/02/191144.850144.85144.6511,2030.08%
2025/02/1800.000144.60144.7001,2060.00%
2025/02/1400.000.1142.90143.20-0.11,209-0.01%
2025/02/100.1137.4300.00137.900.11,2340.01%
2025/02/071139.462139.75139.45-11,238-0.08%
2025/02/035.2130.8100.00130.155.21,2430.42%
2025/01/220.5140.2013139.90140.05-12.51,203-1.04%
2025/01/170.2133.0300.00133.350.21,1860.02%
2025/01/160134.8200.00134.3001,1880.00%
2025/01/151.1129.1600.00129.001.11,1760.10%
2025/01/140130.2700.00130.2001,1770.00%
2025/01/132.2128.5400.00128.402.21,1680.19%
2025/01/090.2133.9700.00133.850.21,1340.01%
2025/01/080.2135.171135.10134.90-0.81,131-0.07%
2025/01/071139.5000.00138.3011,1130.09%
2025/01/060.3136.6600.00136.650.31,0960.02%
2025/01/0318.3132.9100.00132.7518.31,0771.69%
2025/01/021133.7200.00134.4511,0630.10%
2024/12/310.3135.1200.00135.200.31,0520.02%
2024/12/305.3138.7500.00138.505.31,0320.51%
2024/12/2710.1142.1000.00142.0010.11,0200.99%
2024/12/2400.002139.15139.15-21,054-0.19%
2024/12/2310138.5500.00138.95101,0480.95%
2024/12/203132.6000.00132.9531,0100.30%
2024/12/190.3136.6215136.21136.30-14.7994-1.48%
2024/12/130.5143.0000.00142.750.59330.05%
2024/12/120.1143.0000.00143.250.19320.01%
2024/12/1100.002139.00139.00-2938-0.21%
2024/12/100.1139.501139.50139.50-0.9946-0.10%
2024/12/091.1141.8000.00141.901.19510.12%
2024/12/060.2139.5200.00139.650.29570.02%
2024/11/196129.4900.00129.7569880.61%
2024/11/185129.0800.00129.3059920.50%
2024/11/159132.6800.00132.9599800.92%
2024/11/1400.001135.60135.25-1982-0.10%
2024/11/1300.0010135.70135.45-10984-1.02%
2024/11/1110137.8500.00137.80109851.01%
2024/11/081136.7500.00136.7019750.10%
2024/11/060.2126.3500.00128.000.29960.02%
2024/11/051122.900.2123.05123.050.81,0110.08%
2024/11/011.4122.551121.95123.150.41,0940.04%
2024/10/302130.7000.00130.6521,0890.18%
2024/10/283129.3500.00129.5031,1140.27%
2024/10/240126.1000.00125.6001,1150.00%
2024/10/210127.9500.00127.3001,1840.00%
2024/10/140127.0500.00127.2501,2060.00%
2024/10/0700.002124.65124.50-21,229-0.16%
2024/10/041121.8500.00122.2511,2300.08%
2024/10/010125.7000.00125.0501,2180.00%
2024/09/300123.801124.05124.00-11,226-0.08%
2024/09/240.2123.3000.00123.250.21,2020.01%
2024/09/230123.5500.00123.6501,2010.00%
2024/09/160119.1000.00119.1001,2250.00%
2024/09/090.2107.5400.00108.050.21,2090.01%
2024/09/061111.0000.00111.6511,2230.08%
2024/09/040.1112.1500.00111.600.11,2340.00%
2024/09/020120.8600.00120.3501,2380.00%
2024/08/3000.001118.95118.80-11,234-0.08%
2024/08/291.1116.3100.00116.801.11,2330.09%
2024/08/270120.4500.00120.9501,2350.00%
2024/08/261123.1100.00122.8011,2570.08%
2024/08/230121.552121.30121.95-21,254-0.16%
2024/08/221.7124.771124.90124.400.71,2450.06%
2024/08/210.4123.6700.00123.750.41,2460.03%
2024/08/200123.9500.00124.3501,2720.00%
2024/08/190121.4500.00120.9001,2710.00%
2024/08/160121.0900.00121.4501,2610.00%
2024/08/150115.901115.70116.10-11,249-0.08%
2024/08/140.5115.1000.00115.000.51,2380.04%
2024/08/130.2109.702109.90110.55-1.81,225-0.15%
2024/08/121.2109.641109.25109.850.21,2420.01%
2024/08/092.1108.054107.81107.75-1.91,239-0.15%
2024/08/081.2101.8500.00102.351.21,2140.10%
2024/08/073.1106.3300.00107.203.11,1900.26%
2024/08/060106.6000.00106.1501,1550.00%
2024/08/051.4101.8400.00100.151.41,1270.12%
2024/08/022.4113.191111.95112.051.41,0650.13%
2024/08/010122.405122.50122.70-51,040-0.48%
2024/07/313.1115.6500.00116.103.11,0260.31%
2024/07/300116.521116.35116.90-11,018-0.10%
2024/07/291.2118.031118.35118.300.21,0290.01%
2024/07/267.2115.6000.00116.107.21,0230.70%
2024/07/220124.4000.00124.3509870.00%
2024/07/196126.6300.00126.5569740.62%
2024/07/181.1128.044128.00128.05-2.9976-0.29%
2024/07/120.2132.811132.70132.40-0.81,046-0.08%
2024/07/100.1136.7500.00136.500.11,0640.01%
2024/07/080135.2000.00135.0001,0720.00%
2024/07/032130.5000.00130.5521,0720.19%
2024/07/010127.5200.00127.2501,0880.00%
2024/06/270126.3000.00126.5501,0790.00%
2024/06/250.1124.7000.00125.000.11,0790.01%
2024/06/240126.7500.00127.1001,0690.00%
2024/06/1900.003130.10130.10-31,081-0.28%
2024/06/170127.0500.00127.1001,0850.00%
2024/06/110119.5000.00119.5001,1120.00%
2024/06/070119.4000.00119.6001,1260.00%
2024/06/064119.6000.00119.4541,1240.36%
2024/06/040114.5000.00114.0501,1620.00%
2024/06/030114.400114.45114.3501,1760.00%
2024/05/310113.1100.00113.1501,1890.00%
2024/05/2400.001115.15114.95-11,211-0.08%
2024/05/2300.002117.25117.90-21,208-0.17%
2024/05/2200.003116.30116.35-31,219-0.25%
2024/05/210.1115.4715115.59115.60-14.91,227-1.22%
2024/05/200114.4000.00114.6501,2290.00%
2024/05/170114.4500.00114.3001,2380.00%
2024/05/160115.052.5115.21115.15-2.41,251-0.19%
2024/05/1520111.650.2111.60111.4519.91,2401.60%
2024/05/140109.9500.00110.0501,2500.00%
2024/05/130109.508109.85110.05-81,266-0.63%
2024/05/100109.4000.00109.4501,2710.00%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音