加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    27.37
  • 漲跌
    ▲0.06
  • 漲幅
    +0.22%
  • 成交量
    684張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00127.4227.37-11,094-0.09%
2025/05/0700.00227.3827.31-21,095-0.18%
2025/05/0200.00826.9726.94-81,114-0.72%
2025/04/2500.00226.4026.38-21,218-0.16%
2025/04/241.226.3000.0026.241.21,2800.09%
2025/04/220.226.1000.0026.130.21,5200.01%
2025/04/17126.4500.0026.5011,7040.06%
2025/04/160.226.4500.0026.620.21,7670.01%
2025/04/15126.6400.0026.6811,8280.05%
2025/04/110.726.5600.0026.630.71,9690.04%
2025/04/10727.2900.0027.3471,9760.35%
2025/04/091.326.0200.0025.291.31,9670.07%
2025/04/080.525.72326.1626.04-2.51,927-0.13%
2025/04/073.525.2800.0025.283.51,8710.19%
2025/04/0100.001328.0028.00-131,851-0.70%
2025/03/310.227.8900.0027.950.21,8460.01%
2025/03/289.228.2600.0028.289.21,8300.50%
2025/03/1800.00128.1828.19-11,724-0.06%
2025/03/112.227.7500.0027.952.21,6600.13%
2025/03/040.228.05128.0328.08-0.81,643-0.05%
2025/02/25127.7500.0027.9411,5870.06%
2025/02/20327.7800.0027.7931,5650.19%
2025/02/1700.00227.7727.77-21,542-0.13%
2025/02/11127.2500.0027.2711,5160.07%
2025/02/0700.00327.2327.25-31,520-0.20%
2025/02/06327.3100.0027.3231,5250.20%
2025/02/040.127.1500.0027.110.11,5010.01%
2025/01/22127.0500.0027.0711,4450.07%
2025/01/203.126.9600.0026.953.11,4130.22%
2025/01/170.327.0700.0027.050.31,3640.02%
2025/01/163229.1600.0029.16321,2992.46%
2025/01/15328.99929.1128.97-61,150-0.52%
2025/01/141128.9000.0028.95111,0571.04%
2025/01/13928.59928.7428.7809960.00%
2025/01/100.528.7700.0028.720.59400.05%
2025/01/09129.0000.0028.9518770.11%
2025/01/08129.0400.0029.0318200.12%
2025/01/07129.1000.0029.0617490.13%
2025/01/03229.0000.0028.9525700.35%
2025/01/02128.9000.0028.8815470.18%
2024/12/260.229.2500.0029.230.25030.04%
2024/12/2300.000.429.1829.18-0.4528-0.08%
2024/12/200.228.8300.0028.840.25390.04%
2024/12/170.229.2500.0029.280.25350.04%
2024/12/1000.00429.6829.51-4557-0.72%
2024/12/040.429.5500.0029.580.46220.06%
2024/12/0300.00129.6329.61-1633-0.16%
2024/12/0200.00129.5229.51-1641-0.16%
2024/11/26129.2500.0029.4316650.15%
2024/11/2500.00229.5029.52-2657-0.30%
2024/11/2000.00429.3929.39-4684-0.58%
2024/11/140.229.0000.0028.940.27020.02%
2024/11/12129.0400.0029.0517030.14%
2024/11/110.229.1500.0029.250.26920.03%
2024/11/0700.00129.3029.30-1713-0.14%
2024/11/060.329.23129.2529.21-0.7693-0.10%
2024/11/0400.001029.1029.16-10744-1.34%
2024/11/010.328.8500.0029.010.38190.04%
2024/10/2800.00329.2429.25-3862-0.35%
2024/10/253.229.1900.0029.213.28710.37%
2024/10/230.429.3000.0029.290.49010.04%
2024/10/210.529.5600.0029.450.59170.05%
2024/10/1800.00729.8129.77-7942-0.74%
2024/10/160.129.3400.0029.300.19750.01%
2024/10/040.229.3000.0029.280.21,0640.01%
2024/09/3000.002.229.6729.55-2.21,086-0.20%
2024/09/2600.00729.7429.64-71,101-0.64%
2024/09/2500.00229.5929.55-21,104-0.18%
2024/09/2400.00729.3329.43-71,110-0.63%
2024/09/2000.00529.1029.06-51,117-0.45%
2024/09/1300.000.128.4828.48-0.11,185-0.01%
2024/09/11128.1800.0028.1911,2240.08%
2024/09/090.528.0500.0028.240.51,2180.04%
2024/09/041.228.1200.0028.181.21,2140.10%
2024/08/27128.8100.0028.9911,2330.08%
2024/08/190.228.8500.0028.700.21,2110.02%
2024/08/150.128.9500.0028.920.11,2180.01%
2024/08/130.128.8000.0028.840.11,2440.01%
2024/08/1200.00529.0028.86-51,272-0.39%
2024/08/09129.01528.9228.73-41,353-0.30%
2024/08/050.627.9700.0027.200.61,3360.04%
2024/08/0100.00129.4929.43-11,261-0.08%
2024/07/3100.00329.4229.42-31,295-0.23%
2024/07/300.228.9600.0029.110.21,2910.01%
2024/07/2900.00129.3729.37-11,284-0.08%
2024/07/260.229.1000.0029.120.21,2960.01%
2024/07/220.129.0000.0029.120.11,3180.01%
2024/07/192.129.1800.0029.412.11,3040.16%
2024/07/16029.7000.0029.7001,3000.00%
2024/07/150.229.6800.0029.730.21,3350.01%
2024/07/1200.00129.9929.83-11,332-0.08%
2024/07/1100.00329.8129.76-31,302-0.23%
2024/07/0800.00129.3929.35-11,320-0.08%
2024/07/0500.00129.3429.25-11,313-0.08%
2024/07/0400.00229.2229.20-21,322-0.15%
2024/07/0300.001728.7529.00-171,320-1.29%
2024/07/024.228.4500.0028.474.21,3050.32%
2024/06/2100.00428.4528.50-41,521-0.26%
2024/06/1800.000.628.0428.17-0.61,499-0.04%
2024/06/1700.00127.9727.88-11,493-0.07%
2024/06/1400.00427.9027.97-41,505-0.27%
2024/06/0600.00127.5527.65-11,548-0.06%
2024/06/041.227.3800.0027.501.21,5910.08%
2024/05/300.227.3100.0027.260.21,6110.01%
2024/05/290.127.5900.0027.530.11,6140.01%
2024/05/230.127.8400.0027.950.11,6840.01%
2024/05/20328.20628.2128.21-31,705-0.18%
2024/05/1700.00128.1528.20-11,704-0.06%
2024/05/1600.00328.1828.09-31,704-0.18%
2024/05/15128.00127.8227.9201,6900.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音