• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.95
  • 漲跌
    ▲0.04
  • 漲幅
    +0.68%
  • 成交量
    6,812張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P日圓正2 (00706L)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2255.9500.005.95514,9390.03%
2024/11/211705.9200.005.9117015,0501.13% 大買/鉅額交易
2024/11/1575.8300.005.82715,6120.04%
2024/11/14155.87145.875.85115,8810.01%
2024/11/1355.9600.005.95516,0460.03%
2024/11/1200.0016.026.04-116,095-0.01%
2024/11/1156.0500.006.04516,3280.03%
2024/11/07715.9925.986.006916,5290.42%
2024/11/06156.0300.006.071516,6090.09%
2024/11/05106.1500.006.141017,3040.06%
2024/11/04606.1800.006.186018,0460.33%
2024/11/0156.1400.006.14519,2970.03%
2024/10/302006.0900.006.0820019,5991.02% 大買/鉅額交易
2024/10/291006.1000.006.1210020,1760.50%
2024/10/28186.0600.006.061820,8340.09%
2024/10/25226.1900.006.232220,7470.11%
2024/10/2456.1500.006.16520,9630.02%
2024/10/2326.2016.206.18121,1820.00%
2024/10/221006.3300.006.3010021,1680.47%
2024/10/211006.4200.006.4310021,0420.48%
2024/10/181156.3716.396.4011421,1280.54% 大買/鉅額交易
2024/10/17106.4300.006.431021,4420.05%
2024/10/1676.4500.006.45721,5190.03%
2024/10/152006.4300.006.4320021,5010.93% 大買/鉅額交易
2024/10/11106.5200.006.511021,6090.05%
2024/10/09206.5556.526.521521,5480.07%
2024/10/0800.0056.576.57-521,451-0.02%
2024/10/07726.5316.546.537121,3730.33%
2024/10/041556.72306.696.7412520,9270.60% 大買/鉅額交易
2024/10/011956.95906.946.9310520,5520.51% 大買/鉅額交易
2024/09/30237.12207.087.12320,2620.01%
2024/09/271256.8500.006.7512519,6810.64% 大買/鉅額交易
2024/09/2500.00157.007.02-1519,132-0.08%
2024/09/241856.9900.006.9518519,1000.97% 大買/鉅額交易
2024/09/231506.9500.006.9715019,0060.79% 大買/鉅額交易
2024/09/20997.1400.007.149918,7850.53%
2024/09/191177.0300.007.1111718,6730.63% 大買/鉅額交易
2024/09/181577.2500.007.2515718,4360.85% 大買/鉅額交易
2024/09/16127.3500.007.351218,3030.07%
2024/09/1357.293147.257.27-30918,188-1.70% 大賣/鉅額交易
2024/09/12107.1100.007.111017,9330.06%
2024/09/112737.24367.147.3223717,6591.34% 大買/鉅額交易
2024/09/1017.08147.067.08-1317,072-0.08%
2024/09/0500.00107.037.05-1016,818-0.06%
2024/09/04256.8800.006.902516,4750.15%
2024/09/02206.8200.006.822016,0540.12%
2024/08/3056.94506.946.93-4515,950-0.28%
2024/08/2846.9900.006.98415,7840.03%
2024/08/2766.9400.006.96615,6560.04%
2024/08/2617.04167.057.03-1515,525-0.10%
2024/08/211256.9100.006.8912514,9030.84% 大買/鉅額交易
2024/08/1916.8600.006.88114,5430.01%
2024/08/16456.62966.606.62-5114,248-0.36%
2024/08/15106.7600.006.791013,9020.07%
2024/08/1400.0086.866.81-813,513-0.06%
2024/08/1376.7686.766.72-113,340-0.01%
2024/08/0926.75326.756.80-3013,166-0.23%
2024/08/0836.8500.006.87312,9530.02%
2024/08/07266.84626.796.74-3612,688-0.28%
2024/08/0636.97756.956.92-7211,727-0.61%
2024/08/05757.03177.147.195810,9560.53%
2024/08/02306.62186.616.62129,6550.12%
2024/08/01236.60346.626.59-119,331-0.12%
2024/07/31136.431266.376.35-1138,890-1.27% 大賣/鉅額交易
2024/07/3046.2100.006.2048,5230.05%
2024/07/2966.30356.306.27-298,489-0.34%
2024/07/261026.2900.006.271028,4401.21% 大買/鉅額交易
2024/07/2346.0600.006.0949,1800.04%
2024/07/19316.01266.015.9859,2900.05%
2024/07/1765.9400.005.9668,8410.07%
2024/07/16105.9300.005.91108,7530.11%
2024/07/15215.97155.975.9868,8620.07%
2024/07/1235.8800.005.9038,7420.03%
2024/07/11195.7200.005.71198,6380.22%
2024/07/10165.7200.005.73168,8930.18%
2024/07/0815.8000.005.7919,1250.01%
2024/07/0525.7600.005.7929,3850.02%
2024/07/0425.7300.005.7329,3840.02%
2024/07/0315.73105.715.73-99,409-0.10%
2024/07/02215.7300.005.73219,4400.22%
2024/06/28555.79205.785.79359,4300.37%
2024/06/27925.8200.005.83929,2970.99%
2024/06/26255.8825.885.88239,2180.25%
2024/06/25215.9100.005.92219,2400.23%
2024/06/24455.8900.005.89459,3110.48%
2024/06/21265.9500.005.95269,1730.28%
2024/06/2046.0100.006.0149,1000.04%
2024/06/1916.0300.006.0319,2430.01%
2024/06/1736.0600.006.06310,0840.03%
2024/06/14116.0200.006.021110,6990.10%
2024/06/13176.0700.006.081710,9480.16%
2024/06/11406.0800.006.074011,1590.36%
2024/06/0646.20106.206.18-611,512-0.05%
2024/06/0546.2300.006.21411,8400.03%
2024/06/0400.00396.156.17-3911,989-0.33%
2024/06/0366.0900.006.08612,2650.05%
2024/05/29266.1076.096.101912,3370.15%
2024/05/2836.1400.006.14312,3930.02%
2024/05/22416.2000.006.194112,6220.32%
2024/05/2116.1900.006.19112,6320.01%
2024/05/2076.2400.006.23712,6200.06%
2024/05/1600.0036.406.39-312,722-0.02%
2024/05/1300.00126.256.24-1213,719-0.09%
2024/05/10146.26206.266.27-613,954-0.04%
2024/05/0916.2800.006.28114,0270.01%
2024/05/0836.3200.006.31314,0180.02%
2024/05/0700.00146.366.37-1414,001-0.10%
2024/05/0316.4886.486.49-713,847-0.05%
2024/05/0226.2600.006.29213,5740.01%
2024/04/3046.22106.216.23-613,605-0.04%
2024/04/29536.13856.036.36-3213,512-0.24%
2024/04/26166.30126.306.27412,4230.03%
2024/04/25136.3100.006.291312,3320.11%
2024/04/2316.3900.006.39112,4800.01%
2024/04/2200.00156.396.39-1512,533-0.12%
2024/04/1900.0036.406.41-312,495-0.02%
2024/04/18156.4300.006.431512,3650.12%
2024/04/1776.3900.006.40712,3980.06%
2024/04/11236.5600.006.562311,9880.19%
2024/04/1016.6700.006.66111,9330.01%
2024/04/0926.6796.666.66-711,962-0.06%
2024/04/03116.7100.006.711111,9500.09%
2024/04/0226.7056.706.70-312,008-0.02%
2024/04/01126.7400.006.741211,9050.10%
2024/03/29116.7700.006.771111,8440.09%
2024/03/28226.74196.746.75311,9150.03%
2024/03/27256.7000.006.712512,0130.21%
2024/03/2636.7400.006.74311,9040.03%
2024/03/25626.7500.006.766212,0390.51%
2024/03/2226.7400.006.74212,3170.02%
2024/03/2136.8276.826.80-412,247-0.03%
2024/03/20246.76556.776.73-3112,234-0.25%
2024/03/19386.94106.926.862812,1250.23%
2024/03/18506.9700.006.985011,5890.43%
2024/03/1500.00197.037.04-1911,488-0.17%
2024/03/1417.0800.007.07111,5750.01%
2024/03/1357.1300.007.12511,9410.04%
2024/03/12407.15257.147.141511,9020.13%
2024/03/11447.19507.207.20-611,668-0.05%
2024/03/08317.1000.007.103111,3290.27%
2024/03/07147.0200.007.051411,2780.12%
2024/03/0616.9200.006.92111,2430.01%
2024/03/0516.8800.006.87111,1950.01%
2024/03/04106.9000.006.901011,2550.09%
2024/03/01306.8900.006.883011,2140.27%
2024/02/29136.9300.006.941311,1030.12%
2024/02/2756.8800.006.89511,2510.04%
2024/02/261.26.8900.006.891.211,3250.01%
2024/02/2326.8976.896.89-511,255-0.04%
2024/02/2200.00106.906.91-1011,406-0.09%
2024/02/2166.9400.006.93611,4700.05%
2024/02/203.56.9176.916.91-3.511,473-0.03%
2024/02/19386.9500.006.953811,4460.33%
2024/02/16166.9200.006.921611,4290.14%
2024/02/15736.9400.006.977311,1070.66%
2024/02/0547.17.1200.007.1447.110,5790.45%
2024/02/0217.3300.007.32110,3280.01%
2024/02/0187.2900.007.29810,0890.08%
2024/01/3127.2300.007.21210,0410.02%
2024/01/3017.2300.007.24110,0410.01%
2024/01/2437.1800.007.21310,0310.03%
2024/01/2317.1700.007.2019,9740.01%
2024/01/2267.2100.007.2069,8440.06%
2024/01/1967.1700.007.1669,8080.06%
2024/01/18157.2100.007.21159,7870.15%
2024/01/17117.2900.007.28119,6260.11%
2024/01/16227.4200.007.40229,3750.23%
2024/01/1227.4900.007.5129,3170.02%
2024/01/11177.4700.007.48179,3120.18%
2024/01/10117.5300.007.54119,2640.12%
2024/01/082287.5900.007.592289,1392.49% 大買/鉅額交易
2024/01/05167.542287.547.56-2129,145-2.32% 大賣/鉅額交易
2024/01/04115.17.6857.687.67110.19,0621.21% 大買/鉅額交易
2024/01/03107.85337.837.84-238,821-0.26%
2024/01/02107.9100.007.88108,7830.11%
2023/12/29107.8800.007.91108,7400.11%
2023/12/28767.9187.897.91688,7150.78%
2023/12/27337.8000.007.81338,6500.38%
2023/12/25267.8037.777.77238,6900.26%
2023/12/22157.86147.837.8318,5870.01%
2023/12/20997.7000.007.74998,4311.17%
2023/12/19207.75857.757.75-658,324-0.78%
2023/12/18157.8900.007.91157,9770.19%
2023/12/15327.8900.007.96327,8390.41%
2023/12/14127.94187.897.92-67,598-0.08%
2023/12/1397.5700.007.5797,1710.13%
2023/12/1200.0057.567.58-57,183-0.07%
2023/12/11197.5700.007.58196,8440.28%
2023/12/08127.80107.837.7426,6570.03%
2023/12/06777.3900.007.40776,1421.25%
2023/12/04117.4400.007.42116,1230.18%
2023/12/0167.3700.007.3266,0260.10%
2023/11/3057.4200.007.4255,7950.09%
2023/11/2917.4400.007.4415,7900.02%
2023/11/2800.0087.347.33-85,652-0.14%
2023/11/225.17.3557.317.300.15,3960.00%
2023/11/21187.4000.007.43185,3950.33%
2023/11/20327.2400.007.30325,2700.61%
2023/11/1700.00257.157.15-255,165-0.48%
2023/11/1547.1700.007.1545,2060.08%
2023/11/1300.00257.087.07-255,295-0.47%
2023/11/1027.11307.117.10-285,328-0.53%
2023/11/0727.2300.007.2225,8320.03%
2023/11/06157.2900.007.30156,0480.25%
2023/11/0300.00507.207.23-506,049-0.83%
2023/11/0297.2300.007.2296,2210.14%
2023/11/01217.1500.007.12216,2150.34%
2023/10/31107.2900.007.26106,1030.16%
2023/10/30207.3237.307.31176,1120.28%
2023/10/2677.2300.007.2276,4970.11%
2023/10/2457.3100.007.3156,7560.07%
2023/10/1737.3400.007.3436,8510.04%
2023/10/12207.3800.007.40207,0520.28%
2023/10/1100.0027.427.42-27,148-0.03%
2023/10/06107.4417.447.4497,4040.12%
2023/10/05107.4800.007.48107,5520.13%
2023/10/0200.00177.367.37-177,865-0.22%
2023/09/2837.4000.007.4137,9010.04%
2023/09/2700.00107.447.44-107,890-0.13%
2023/09/2600.00367.457.46-367,896-0.46%
2023/09/2100.00107.507.52-108,075-0.12%
2023/09/2027.5800.007.5828,2030.02%
2023/09/19107.5900.007.57108,3300.12%
2023/09/1500.0037.607.62-38,491-0.04%
2023/09/1357.6400.007.6558,5450.06%
2023/09/1217.7217.717.7108,6030.00%
2023/09/11127.7800.007.78128,6950.14%
2023/09/0837.6700.007.6738,6910.03%
2023/09/0617.67777.637.67-768,639-0.88%
2023/09/01107.8800.007.86108,4750.12%
2023/08/3137.82207.827.82-178,456-0.20%
2023/08/3027.80107.807.81-88,467-0.09%
2023/08/2917.7800.007.7718,4700.01%
2023/08/2547.8100.007.8348,4490.05%
2023/08/2457.9500.007.9258,4660.06%
2023/08/2257.8447.837.8518,5010.01%
2023/08/21767.9357.917.92718,4840.84%
2023/08/1887.9100.007.9288,4030.10%
2023/08/1700.00767.827.82-768,380-0.91%
2023/08/1617.92827.937.93-818,240-0.98%
2023/08/15107.9300.007.92108,1870.12%
2023/08/14307.991537.997.99-1238,109-1.52% 大賣/鉅額交易
2023/08/1188.0218.008.0277,9940.09%
2023/08/1048.09208.118.10-167,582-0.21%
2023/08/09108.1800.008.20107,3530.14%
2023/08/08568.1938.208.19537,3040.73%
2023/08/07608.3400.008.32607,1080.84%
2023/08/04208.2700.008.28207,0620.28%
2023/08/023238.2600.008.263237,0124.61% 大買/鉅額交易
2023/08/0128.2700.008.2626,8630.03%
2023/07/3148.42508.378.36-466,692-0.69%
2023/07/28518.68588.748.74-76,456-0.11%
2023/07/2728.62448.598.57-426,201-0.68%
2023/07/2528.4200.008.4226,3300.03%
2023/07/2428.43308.408.42-286,311-0.44%
2023/07/2168.5600.008.5566,1910.10%
2023/07/2068.6600.008.6666,1330.10%
2023/07/19118.66298.658.64-186,110-0.29%
2023/07/1838.7500.008.7836,0090.05%
2023/07/1710.48.7500.008.7410.45,9440.17%
2023/07/1415.28.8600.008.8515.25,8050.26%
2023/07/13308.76138.768.73175,6480.30%
2023/07/1210.38.6638.658.677.35,4200.13%
2023/07/1123.18.4800.008.5323.15,2600.44%
2023/07/1068.3100.008.2564,9700.12%
2023/07/0778.1900.008.2074,8240.15%
2023/07/0658.1300.008.2054,7970.10%
2023/07/0458.1200.008.1254,6540.11%
2023/07/0378.1200.008.1474,6370.15%
2023/06/30128.1000.008.12124,4930.27%
2023/06/2928.13108.138.13-84,380-0.18%
2023/06/2828.2000.008.2124,2370.05%
2023/06/2738.2700.008.2734,0340.07%
2023/06/26208.29208.298.2903,8920.00%
2023/06/2158.4800.008.4853,6620.14%
2023/06/2028.46208.468.44-183,676-0.49%
2023/06/1928.4700.008.5223,6010.06%
2023/06/1600.00308.638.61-303,505-0.86%
2023/06/1448.7000.008.7043,2440.12%
2023/06/0900.00108.828.80-103,236-0.31%
2023/06/01108.8300.008.80103,1540.32%
2023/05/31128.7700.008.79123,0960.39%
2023/05/30648.7500.008.70643,0372.11%
2023/05/29218.6900.008.72212,9620.71%
2023/05/2638.7900.008.8032,8450.11%
2023/05/2538.80308.798.81-272,741-0.98%
2023/05/2358.9400.008.9652,6460.19%
2023/05/22109.0600.009.04102,5670.39%
2023/05/19308.9800.008.98302,5701.17%
2023/05/18139.1209.159.11132,5280.51%
2023/05/1759.2500.009.2252,4620.20%
2023/05/1629.3100.009.3222,4290.08%
2023/05/15209.3459.329.30152,4370.62%
2023/05/1059.45159.419.41-102,426-0.41%
2023/05/09109.4600.009.47102,4630.41%
2023/05/08109.4900.009.50102,5950.39%
2023/05/05109.5900.009.59102,6140.38%
2023/05/04109.5200.009.52102,6390.38%
2023/05/03109.2800.009.34102,6010.38%
2023/05/02249.1800.009.17242,5780.93%
2023/04/2800.0059.549.54-52,488-0.20%
2023/04/27159.7100.009.70152,4600.61%
2023/04/21119.6800.009.69112,6010.42%
2023/04/2009.5500.009.5602,6080.00%
2023/04/18139.6100.009.62132,7450.47%
2023/04/17199.6700.009.67192,8150.67%
2023/04/1419.8700.009.8812,8180.04%
2023/04/12109.7100.009.72102,9090.34%
2023/04/11259.7800.009.80252,8900.86%
2023/04/1059.9000.009.9052,8930.17%
2023/04/0600.00510.1010.10-52,924-0.17%
2023/03/2900.003010.0710.06-303,027-0.99%
2023/03/22309.9600.009.96303,1390.96%
2023/03/2000.004010.0010.04-403,116-1.28%
2023/03/1600.0069.939.90-63,078-0.19%
2023/03/1500.0079.719.69-73,018-0.23%
2023/03/0859.3600.009.2953,0930.16%
2023/03/0739.5300.009.5433,0290.10%
2023/03/06109.5900.009.58103,0270.33%
2023/03/01139.5000.009.51133,0170.43%
2023/02/24109.7300.009.74102,9870.33%
2023/02/2399.7200.009.7292,9920.30%
2023/02/2239.7300.009.7032,9850.10%
2023/02/1719.7500.009.7512,9920.03%
2023/02/16189.8800.009.87183,0570.59%
2023/02/15810.0200.009.9983,1740.25%
2023/02/13310.1900.0010.1133,1470.10%
2023/02/06210.1700.0010.2123,0860.06%
2023/02/0300.00610.6910.69-62,960-0.20%
2023/02/0200.00610.7110.72-62,950-0.20%
2023/01/31210.5100.0010.5022,9640.07%
2023/01/30110.5600.0010.6312,9480.03%
2023/01/16010.94310.9910.93-32,875-0.10%
2023/01/13310.68410.6710.69-12,832-0.04%
2023/01/0900.00310.3610.36-32,754-0.11%
2023/01/06710.1100.0010.0772,7040.26%
2023/01/04210.555010.4810.52-482,571-1.87%
2023/01/035010.692210.7010.68282,5501.10%
2022/12/3000.00510.2410.28-52,484-0.20%
2022/12/29210.101010.0910.09-82,490-0.32%
2022/12/28210.1100.0010.0622,5140.08%
2022/12/26210.3800.0010.4122,4710.08%
2022/12/231010.27510.2910.2852,4430.20%
2022/12/2200.001410.4110.41-142,433-0.58%
2022/12/211010.351510.3510.34-52,403-0.21%
2022/12/20510.217910.1810.20-742,333-3.17%
2022/12/08109.70209.729.69-102,391-0.42%
2022/11/2500.0019.489.52-12,615-0.04%
2022/11/1859.3500.009.3452,7080.18%
2022/11/1659.3500.009.3752,7220.18%
2022/11/15109.3000.009.31102,7610.36%
2022/11/1400.00109.469.40-102,770-0.36%
2022/11/0700.00208.578.57-202,499-0.80%
2022/10/27108.7000.008.79102,5480.39%
2022/10/26208.4800.008.50202,5420.79%
2022/10/2000.0098.318.32-92,533-0.36%
2022/10/1828.4400.008.4522,4860.08%
2022/10/1718.4700.008.4412,4930.04%
2022/10/1418.6200.008.6112,4590.04%
2022/10/1318.6700.008.6712,4470.04%
2022/10/1148.80508.808.78-462,416-1.90%
2022/09/2818.95228.958.96-212,384-0.88%
2022/09/27129.0100.009.01122,3690.51%
2022/09/2619.0700.009.0212,3420.04%
2022/09/2369.2300.009.2462,3130.26%
2022/09/22128.96118.978.9612,1890.05%
2022/09/20109.1500.009.16102,0980.48%
2022/09/15119.1300.009.12112,0980.52%
2022/09/1449.0000.009.0942,1100.19%
2022/09/13109.2400.009.24102,0110.50%
2022/09/12209.1900.009.17202,0210.99%
2022/09/0729.1300.009.0822,0280.10%
2022/09/06109.5100.009.47101,9090.52%
2022/09/0519.5500.009.5411,9200.05%
2022/09/0259.5800.009.5351,9490.26%
2022/09/0159.6700.009.6551,9400.26%
2022/08/3139.7900.009.8131,9150.16%
2022/08/3089.8000.009.8281,9310.41%
2022/08/2959.8200.009.8151,9610.25%
2022/08/25310.0500.0010.0631,8760.16%
2022/08/22119.9800.009.99111,8330.60%
2022/08/19810.1300.0010.1381,7700.45%
2022/08/18510.30410.3210.3111,7350.06%
2022/08/1700.001010.4410.46-101,706-0.59%
2022/08/151010.5500.0010.57101,6880.59%
2022/08/08410.3300.0010.3141,6750.24%
2022/08/05510.6000.0010.5851,6390.30%
2022/08/023810.96510.9411.01331,5692.10%
2022/07/2900.001310.5210.63-131,505-0.86%
2022/07/28510.2500.0010.2451,4670.34%
2022/07/2700.003010.0510.07-301,452-2.06%
2022/07/2259.9800.009.9151,4860.34%
2022/07/2159.8900.009.9151,4770.34%
2022/07/2089.9100.009.9381,4850.54%
2022/07/1800.0029.869.87-21,472-0.14%
2022/07/1500.00209.779.78-201,461-1.37%
2022/07/14109.9100.009.88101,4480.69%
2022/06/30110.1400.0010.1711,2790.08%
2022/06/27510.4200.0010.3951,2390.40%
2022/06/23510.3500.0010.3451,2090.41%
2022/06/22110.2400.0010.2211,1940.08%
2022/06/21510.40510.4110.4101,1470.00%
2022/06/20110.4600.0010.4511,1250.09%
2022/06/171010.5400.0010.59101,0980.91%
2022/06/161010.5000.0010.48101,0330.97%
2022/06/14110.5400.0010.4719580.10%
2022/06/13610.4300.0010.4569190.65%
2022/06/10110.5300.0010.5718590.12%
2022/06/09410.5300.0010.5548140.49%
2022/06/071010.891610.8810.84-6690-0.87%
2022/06/02511.2100.0011.2256060.82%
2022/06/011011.3600.0011.35105891.70%
2022/05/31711.5000.0011.5275751.22%
2022/05/30511.7000.0011.7155680.88%
2022/05/2500.00711.7411.75-7549-1.27%
2022/05/2300.001011.6011.66-10538-1.86%
2022/05/201311.542011.6111.63-7532-1.32%
2022/05/18111.4200.0011.4014880.20%
2022/05/16111.4600.0011.4714780.21%
2022/05/13511.4400.0011.4254701.06%
2022/05/10511.2200.0011.1954471.12%
2022/05/05511.4100.0011.3854131.21%
2022/04/29511.1600.0011.2153921.28%
2022/04/28311.3600.0011.4033630.82%
2022/04/27511.7100.0011.7353261.53%
2022/04/26611.6500.0011.6463101.93%
2022/04/20211.6100.0011.5422730.73%
2022/04/19511.7200.0011.6352551.96%
2022/04/1500.001012.1012.10-10222-4.50%
2022/04/14112.1400.0012.1612180.46%
2022/04/11612.2600.0012.2262072.89%
2022/04/01512.6800.0012.7051603.11%
2022/03/31512.7400.0012.7651523.29%
2022/03/29212.5300.0012.5321381.44%
2021/12/28214.4200.0014.432832.38%
2020/03/1100.00218.3318.40-2150-1.33%
2020/02/2400.00116.5316.53-193-1.07%
2019/11/19117.7500.0017.731412.42%
2018/09/28217.7500.0017.722942.12%
2018/02/2200.00120.3520.34-1265-0.38%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音