復華富時不動產 (00712)-凱基-竹科券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
8.46
漲跌
▲0.06
漲幅
+0.71%
成交量
18,953張
產業
上市
303人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3.4	8.45	0	0.00	8.46	3.4	33,574	0.01%
2025/05/07	11.1	8.40	79	8.38	8.40	-67.9	34,365	-0.20%
2025/05/06	6.3	8.40	0	0.00	8.41	6.3	34,443	0.02%
2025/05/05	62.5	8.30	54	8.33	8.30	8.5	34,486	0.02%
2025/05/02	27.8	8.93	0	0.00	8.86	27.8	32,517	0.09%
2025/04/30	21.3	8.99	10	9.04	8.98	11.3	32,227	0.03%
2025/04/29	10	9.04	2	9.05	9.04	8	32,046	0.02%
2025/04/28	1	8.90	1	8.90	8.90	0	31,924	0.00%
2025/04/25	17	8.82	0	0.00	8.83	17	31,862	0.05%
2025/04/24	20	8.75	5	8.78	8.75	15	31,914	0.05%
2025/04/22	2	8.43	0	0.00	8.42	2	30,905	0.01%
2025/04/21	37.9	8.49	0	0.00	8.48	37.9	30,586	0.12%
2025/04/18	24	8.58	10	8.57	8.58	14	30,597	0.05%
2025/04/17	8.3	8.45	0	0.00	8.46	8.3	30,273	0.03%
2025/04/16	58.3	8.54	70	8.53	8.50	-11.7	29,923	-0.04%
2025/04/15	31.1	8.47	0	0.00	8.49	31.1	29,381	0.11%
2025/04/14	19	8.34	0	0.00	8.35	19	28,766	0.07%
2025/04/11	75.3	8.41	0	0.00	8.47	75.3	27,637	0.27%
2025/04/10	58.3	9.10	1	9.05	9.14	57.3	25,734	0.22%
2025/04/09	45.4	8.59	33	8.61	8.49	12.4	24,466	0.05%
2025/04/08	20	8.82	0	0.00	8.85	20	23,745	0.08%
2025/04/07	49.2	8.95	137	8.89	8.88	-87.8	22,940	-0.38%	大賣/
2025/04/02	1.8	9.81	0	0.00	9.80	1.8	21,285	0.01%
2025/04/01	60.5	9.80	0	0.00	9.83	60.5	21,275	0.28%
2025/03/31	43.2	9.71	0	0.00	9.65	43.2	21,082	0.21%
2025/03/28	0.2	9.83	25	9.85	9.87	-24.8	20,851	-0.12%
2025/03/27	6.7	9.85	3	9.85	9.84	3.7	21,195	0.02%
2025/03/26	4.8	9.90	0	0.00	9.90	4.8	21,942	0.02%
2025/03/25	4.2	9.97	35	9.97	9.97	-30.8	22,947	-0.13%
2025/03/24	6.2	9.99	0	0.00	9.98	6.2	23,530	0.03%
2025/03/21	2	10.07	0	0.00	10.05	2	23,620	0.01%
2025/03/20	0	0.00	1	10.09	10.08	-1	23,804	0.00%
2025/03/19	2.2	10.06	0	0.00	10.05	2.2	23,828	0.01%
2025/03/18	22.2	10.19	0.3	10.18	10.19	22	23,662	0.09%
2025/03/17	3	10.12	0	0.00	10.11	3	23,512	0.01%
2025/03/14	5.5	9.99	1	9.98	9.99	4.5	23,471	0.02%
2025/03/13	14.4	10.01	0.1	9.99	9.99	14.3	23,572	0.06%
2025/03/12	7.5	10.00	0	0.00	9.98	7.5	23,804	0.03%
2025/03/11	5.5	10.15	0	0.00	10.18	5.5	23,639	0.02%
2025/03/10	10.1	10.21	13	10.18	10.20	-2.9	23,907	-0.01%
2025/03/07	4.3	10.06	0	0.00	10.05	4.3	23,780	0.02%
2025/03/06	0.1	10.10	0	0.00	10.10	0.1	23,818	0.00%
2025/03/05	1.4	10.07	90	10.05	10.06	-88.6	24,036	-0.37%
2025/03/04	4.4	10.13	60	10.12	10.12	-55.6	23,977	-0.23%
2025/03/03	0	0.00	80	10.34	10.33	-80	23,691	-0.34%
2025/02/27	0.2	10.24	161.2	10.21	10.24	-161	23,276	-0.69%	大賣/鉅額交易
2025/02/25	5	10.10	797	10.08	10.11	-792	23,095	-3.43%	大賣/鉅額交易
2025/02/24	0.2	10.10	50	10.08	10.10	-49.8	22,929	-0.22%
2025/02/21	0	0.00	1	10.19	10.19	-1	22,484	0.00%
2025/02/20	0.2	10.13	0.2	10.14	10.13	0	22,085	0.00%
2025/02/19	0	0.00	20.2	10.14	10.14	-20.2	21,831	-0.09%
2025/02/18	1	10.09	0.2	10.09	10.09	0.8	21,398	0.00%
2025/02/17	0	0.00	46.2	10.09	10.07	-46.2	21,194	-0.22%
2025/02/14	2	10.01	33.4	9.99	10.01	-31.4	20,973	-0.15%
2025/02/13	7.4	9.92	0.2	9.93	9.92	7.2	20,532	0.04%
2025/02/12	0.1	9.97	1.6	9.96	9.96	-1.5	20,622	-0.01%
2025/02/11	0	0.00	50	9.91	9.90	-50	20,341	-0.25%
2025/02/10	0	0.00	38.2	9.90	9.89	-38.2	20,500	-0.19%
2025/02/07	1.2	9.94	35	9.94	9.93	-33.8	20,504	-0.16%
2025/02/06	0	0.00	347	9.85	9.85	-347	19,771	-1.76%	大賣/鉅額交易
2025/02/05	5	9.81	5	9.82	9.82	0	20,228	0.00%
2025/02/04	0	0.00	27	9.67	9.71	-27	19,928	-0.14%
2025/02/03	1	9.68	28.3	9.67	9.68	-27.3	20,054	-0.14%
2025/01/22	0.2	9.54	0	0.00	9.54	0.2	19,965	0.00%
2025/01/20	0.2	9.53	24	9.54	9.53	-23.8	20,171	-0.12%
2025/01/17	5	9.51	50	9.49	9.50	-45	20,240	-0.22%
2025/01/16	2	9.43	5	9.42	9.43	-3	20,471	-0.01%
2025/01/13	12.2	9.18	191	9.17	9.20	-178.8	20,610	-0.87%	大賣/鉅額交易
2025/01/10	6	9.35	5	9.34	9.35	1	20,225	0.00%
2025/01/09	2	9.34	0	0.00	9.34	2	20,262	0.01%
2025/01/08	20.2	9.39	0	0.00	9.40	20.2	20,207	0.10%
2025/01/07	1.2	9.42	0	0.00	9.42	1.2	20,311	0.01%
2025/01/06	0	0.00	2	9.50	9.51	-2	20,298	-0.01%
2025/01/02	21	9.31	35	9.30	9.31	-14	20,529	-0.07%
2024/12/31	1.8	9.27	0	0.00	9.28	1.8	20,698	0.01%
2024/12/30	11.6	9.33	0	0.00	9.31	11.6	20,850	0.06%
2024/12/27	3	9.37	0	0.00	9.37	3	20,682	0.01%
2024/12/26	0.1	9.39	10	9.39	9.39	-9.9	20,739	-0.05%
2024/12/25	25	9.38	0	0.00	9.38	25	20,999	0.12%
2024/12/24	15	9.33	0	0.00	9.34	15	21,335	0.07%
2024/12/23	2	9.40	31	9.36	9.39	-29	21,215	-0.14%
2024/12/20	35	9.24	0	0.00	9.25	35	21,027	0.17%
2024/12/19	63.4	9.35	0	0.00	9.36	63.4	20,353	0.31%
2024/12/18	44.3	9.57	0	0.00	9.56	44.3	19,499	0.23%
2024/12/17	0.2	9.82	0	0.00	9.83	0.2	19,296	0.00%
2024/12/16	0.2	9.83	15	9.82	9.81	-14.8	19,567	-0.08%
2024/12/13	0	0.00	1	9.81	9.82	-1	19,664	-0.01%
2024/12/12	0.1	9.82	0	0.00	9.82	0.1	19,649	0.00%
2024/12/11	0.2	9.83	0	0.00	9.83	0.2	19,694	0.00%
2024/12/10	1.1	9.82	0	0.00	9.81	1.1	19,656	0.01%
2024/12/09	1	9.80	1	9.80	9.80	0	19,640	0.00%
2024/12/06	18	9.72	0	0.00	9.71	18	19,543	0.09%
2024/12/05	5.2	9.72	0	0.00	9.75	5.2	19,372	0.03%
2024/12/04	0.4	9.76	24	9.76	9.75	-23.6	19,393	-0.12%
2024/12/03	0	0.00	6	9.90	9.89	-6	19,105	-0.03%
2024/12/02	0.5	9.87	130	9.87	9.88	-129.5	19,075	-0.68%	大賣/鉅額交易
2024/11/29	0.2	9.89	8.3	9.89	9.89	-8.1	19,037	-0.04%
2024/11/28	0	0.00	72	9.85	9.85	-72	18,891	-0.38%
2024/11/27	0	0.00	5	9.79	9.79	-5	18,676	-0.03%
2024/11/26	0.2	9.80	10	9.81	9.79	-9.8	18,621	-0.05%
2024/11/25	0	0.00	4	9.80	9.80	-4	18,659	-0.02%
2024/11/22	0	0.00	2	9.70	9.72	-2	18,452	-0.01%
2024/11/20	10	9.68	0	0.00	9.67	10	18,386	0.05%
2024/11/19	1	9.64	0	0.00	9.64	1	18,398	0.01%
2024/11/18	1	9.63	4	9.61	9.62	-3	18,450	-0.02%
2024/11/15	2	9.63	5	9.64	9.63	-3	18,549	-0.02%
2024/11/13	0.2	9.66	0	0.00	9.64	0.2	18,670	0.00%
2024/11/12	0.2	9.76	0	0.00	9.77	0.2	18,677	0.00%
2024/11/11	32	9.78	2	9.74	9.77	30	18,734	0.16%
2024/11/08	20	9.60	3	9.59	9.59	17	18,462	0.09%
2024/11/07	10	9.51	0	0.00	9.51	10	18,509	0.05%
2024/11/06	35.3	9.50	0	0.00	9.53	35.3	18,274	0.19%
2024/11/05	5	9.40	0	0.00	9.40	5	18,006	0.03%
2024/11/04	47.5	9.37	10	9.36	9.36	37.5	18,619	0.20%
2024/11/01	75.5	9.49	0	0.00	9.48	75.5	19,222	0.39%
2024/10/30	35	9.54	4	9.54	9.52	31	19,271	0.16%
2024/10/29	13.3	9.55	0	0.00	9.57	13.3	19,138	0.07%
2024/10/28	16	9.62	0	0.00	9.62	16	18,797	0.09%
2024/10/25	5.2	9.69	1	9.69	9.70	4.2	18,620	0.02%
2024/10/24	23	9.64	2	9.64	9.64	21	18,725	0.11%
2024/10/23	31.5	9.66	7	9.67	9.66	24.5	18,906	0.13%
2024/10/22	49.7	9.73	3	9.73	9.72	46.7	18,576	0.25%
2024/10/21	0.2	9.88	8	9.87	9.87	-7.8	18,860	-0.04%
2024/10/18	2	9.86	0	0.00	9.87	2	19,867	0.01%
2024/10/17	0.2	9.91	0	0.00	9.91	0.2	20,636	0.00%
2024/10/16	0.2	9.84	0	0.00	9.84	0.2	21,262	0.00%
2024/10/15	8.2	9.78	0	0.00	9.78	8.2	21,586	0.04%
2024/10/14	10	9.69	54	9.69	9.69	-44	22,311	-0.20%
2024/10/11	6.2	9.73	0	0.00	9.74	6.2	24,346	0.03%
2024/10/09	10.7	9.70	0	0.00	9.70	10.7	24,851	0.04%
2024/10/08	32.6	9.69	0	0.00	9.71	32.6	24,720	0.13%
2024/10/07	153.2	9.82	0	0.00	9.78	153.2	24,562	0.62%	大買/鉅額交易
2024/10/04	25.7	9.77	0	0.00	9.79	25.7	24,666	0.10%
2024/10/01	1	9.92	5	9.92	9.93	-4	24,360	-0.02%
2024/09/30	10	9.89	0	0.00	9.89	10	24,409	0.04%
2024/09/27	24.3	9.86	0	0.00	9.87	24.3	24,416	0.10%
2024/09/26	85.2	9.88	13.5	9.88	9.88	71.7	24,477	0.29%
2024/09/25	0	0.00	20	9.99	9.98	-20	24,188	-0.08%
2024/09/24	48	10.00	20	9.96	9.97	28	24,490	0.11%
2024/09/23	20.1	10.04	1	10.03	10.06	19.1	24,279	0.08%
2024/09/20	20.2	10.11	2	10.12	10.10	18.2	24,154	0.08%
2024/09/19	17.1	10.10	100	10.12	10.11	-82.9	24,032	-0.34%
2024/09/18	41.2	10.20	45	10.21	10.22	-3.8	23,750	-0.02%
2024/09/16	20	10.10	8	10.10	10.11	12	23,589	0.05%
2024/09/13	0	0.00	3	10.00	10.01	-3	23,759	-0.01%
2024/09/12	30.7	9.95	4	9.95	9.97	26.7	24,546	0.11%
2024/09/11	10.1	9.97	0	0.00	9.96	10.1	24,891	0.04%
2024/09/10	0.2	9.97	3	9.97	9.97	-2.8	25,029	-0.01%
2024/09/09	1	9.92	10	9.90	9.93	-9	25,288	-0.04%
2024/09/06	2	9.93	0	0.00	9.94	2	25,476	0.01%
2024/09/05	8.6	9.90	0	0.00	9.91	8.6	26,096	0.03%
2024/09/04	2.7	9.96	3	9.98	9.95	-0.3	26,254	0.00%
2024/09/03	67	10.09	1	10.08	10.09	66	26,225	0.25%
2024/09/02	0	0.00	14	10.07	10.07	-14	26,297	-0.05%
2024/08/30	15.2	10.02	2	10.03	10.03	13.2	26,514	0.05%
2024/08/29	1	9.97	0	0.00	9.98	1	26,767	0.00%
2024/08/28	5.2	9.96	0	0.00	9.97	5.2	26,927	0.02%
2024/08/27	13.2	9.95	33	9.96	9.97	-19.8	27,090	-0.07%
2024/08/26	10	9.90	0	0.00	9.91	10	27,447	0.04%
2024/08/23	80	9.81	1	9.79	9.83	79	27,611	0.29%
2024/08/22	20.2	9.83	0	0.00	9.84	20.2	27,973	0.07%
2024/08/21	41.2	9.80	1	9.79	9.83	40.2	28,434	0.14%
2024/08/20	52	9.86	1	9.86	9.87	51	29,621	0.17%
2024/08/19	1.4	9.86	0	0.00	9.85	1.4	29,914	0.00%
2024/08/16	0	0.00	2	9.87	9.89	-2	29,873	-0.01%
2024/08/15	30.2	9.77	0	0.00	9.78	30.2	29,970	0.10%
2024/08/14	3	9.72	0	0.00	9.73	3	30,067	0.01%
2024/08/13	85.5	9.72	30	9.71	9.72	55.5	30,192	0.18%
2024/08/12	10	9.81	0	0.00	9.83	10	30,123	0.03%
2024/08/09	32.7	9.78	0	0.00	9.79	32.7	30,407	0.11%
2024/08/08	2	9.77	0	0.00	9.75	2	30,389	0.01%
2024/08/07	67	9.76	300	9.77	9.80	-233	30,434	-0.77%	大賣/鉅額交易
2024/08/06	47	9.68	0	0.00	9.65	47	30,536	0.15%
2024/08/05	25.1	9.73	12	9.71	9.68	13.1	29,740	0.04%
2024/08/02	54	9.99	27	9.99	9.97	27	28,231	0.10%
2024/08/01	20	10.12	1	10.11	10.12	19	28,117	0.07%
2024/07/31	33	10.20	1	10.20	10.20	32	27,955	0.11%
2024/07/30	30.2	10.11	0	0.00	10.11	30.2	27,865	0.11%
2024/07/29	0	0.00	5	10.12	10.12	-5	27,772	-0.02%
2024/07/26	4	9.99	101.1	9.99	9.99	-97.1	27,673	-0.35%	大賣/
2024/07/23	26.3	10.26	0	0.00	10.25	26.3	27,465	0.10%
2024/07/22	20	10.25	31	10.24	10.25	-11	27,407	-0.04%
2024/07/19	9	10.18	215	10.18	10.20	-206	26,883	-0.77%	大賣/鉅額交易
2024/07/18	21	10.30	358	10.29	10.29	-337	26,130	-1.29%	大賣/鉅額交易
2024/07/17	6	10.36	118	10.31	10.34	-112	25,449	-0.44%	大賣/鉅額交易
2024/07/16	10.1	10.12	17.3	10.12	10.12	-7.2	24,986	-0.03%
2024/07/15	17.3	10.03	32	10.03	10.05	-14.7	24,968	-0.06%
2024/07/12	2.2	9.96	32	9.96	9.98	-29.8	24,363	-0.12%
2024/07/11	0.1	9.70	34	9.69	9.69	-33.9	23,041	-0.15%
2024/07/10	10.3	9.57	9	9.58	9.59	1.3	22,992	0.01%
2024/07/09	2.4	9.56	50	9.54	9.57	-47.7	23,140	-0.21%
2024/07/08	37	9.51	0	0.00	9.51	37	23,033	0.16%
2024/07/05	53.1	9.52	6	9.52	9.53	47.1	23,955	0.20%
2024/07/04	62.1	9.53	0	0.00	9.54	62.1	23,960	0.26%
2024/07/03	6	9.55	5	9.53	9.54	1	23,895	0.00%
2024/07/02	22.4	9.49	5	9.50	9.50	17.4	23,935	0.07%
2024/07/01	10.5	9.56	200	9.55	9.55	-189.5	23,715	-0.80%	大賣/鉅額交易
2024/06/28	31.6	9.51	0	0.00	9.52	31.6	23,782	0.13%
2024/06/27	2.1	9.57	10	9.57	9.56	-8	23,522	-0.03%
2024/06/26	7.3	9.58	0	0.00	9.59	7.3	23,642	0.03%
2024/06/25	11	9.61	0	0.00	9.62	11	23,682	0.05%
2024/06/24	24	9.56	57	9.56	9.56	-33	23,564	-0.14%
2024/06/21	27.4	9.57	0	0.00	9.57	27.4	23,719	0.12%
2024/06/20	77	9.58	100	9.59	9.61	-23	23,723	-0.10%
2024/06/19	31.2	9.80	0	0.00	9.81	31.2	23,910	0.13%
2024/06/18	20.4	9.80	2	9.81	9.82	18.4	23,380	0.08%
2024/06/17	3.2	9.76	10	9.76	9.76	-6.8	23,171	-0.03%
2024/06/14	41.7	9.74	15	9.74	9.76	26.7	23,138	0.12%
2024/06/13	16.9	9.64	120	9.64	9.66	-103.1	23,190	-0.44%	大賣/鉅額交易
2024/06/12	160	9.54	0	0.00	9.55	160	23,397	0.68%	大買/鉅額交易
2024/06/11	3.3	9.62	0	0.00	9.63	3.3	22,969	0.01%
2024/06/07	12.1	9.69	1	9.69	9.71	11.1	22,982	0.05%
2024/06/06	8.2	9.77	3	9.75	9.75	5.2	23,026	0.02%
2024/06/05	52.3	9.69	13	9.71	9.70	39.3	23,216	0.17%
2024/06/04	39.6	9.74	0.3	9.74	9.75	39.3	23,236	0.17%
2024/06/03	54.5	9.67	150	9.67	9.68	-95.5	23,149	-0.41%	大賣/
2024/05/31	11	9.54	0	0.00	9.57	11	23,215	0.05%
2024/05/30	180.5	9.42	0	0.00	9.43	180.5	23,773	0.76%	大買/鉅額交易
2024/05/29	242	9.47	0	0.00	9.47	242	23,594	1.03%	大買/鉅額交易
2024/05/28	143.1	9.50	100	9.50	9.51	43.1	23,726	0.18%	大買/
2024/05/27	19	9.50	0	0.00	9.52	19	23,603	0.08%
2024/05/24	58.2	9.51	3.6	9.52	9.49	54.6	23,497	0.23%
2024/05/23	31.3	9.73	1.8	9.74	9.73	29.5	22,508	0.13%
2024/05/22	15.4	9.85	100	9.84	9.85	-84.6	22,394	-0.38%
2024/05/21	10.6	9.87	0	0.00	9.86	10.6	22,622	0.05%
2024/05/20	20.3	9.93	5	9.93	9.93	15.3	23,116	0.07%
2024/05/17	9.3	9.91	194.5	9.91	9.90	-185.3	23,223	-0.80%	大賣/鉅額交易
2024/05/16	25.2	9.91	1	9.91	9.92	24.1	23,210	0.10%
2024/05/15	11.7	9.91	24	9.89	9.88	-12.3	23,372	-0.05%
2024/05/14	20.3	9.78	0	9.78	9.77	20.2	24,461	0.08%
2024/05/13	5.6	9.75	70	9.76	9.76	-64.4	24,898	-0.26%
2024/05/10	3.1	9.75	15.5	9.75	9.74	-12.4	25,268	-0.05%