元大台灣高息低波 (00713)-凱基-竹科券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
8,761張
產業
上市
600人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	20.3	51.03	0	0.00	51.00	20.3	16,049	0.13%
2025/05/07	2	50.93	1	51.10	50.90	1	16,051	0.01%
2025/05/06	3.6	50.80	11	50.94	50.75	-7.4	16,122	-0.05%
2025/05/05	12.1	50.57	4.1	50.67	50.55	8	16,046	0.05%
2025/05/02	23.3	50.65	1.8	50.74	50.75	21.6	15,930	0.14%
2025/04/30	36.6	50.43	6	50.57	50.30	30.6	15,988	0.19%
2025/04/29	3.3	50.28	7	50.40	50.45	-3.7	15,944	-0.02%
2025/04/28	18.4	49.98	0	0.00	49.96	18.4	15,885	0.12%
2025/04/25	71.3	49.94	0	0.00	49.80	71.3	15,908	0.45%
2025/04/24	10.3	49.66	1	49.55	49.56	9.3	15,832	0.06%
2025/04/23	2.5	49.87	0	49.90	49.73	2.5	15,834	0.02%
2025/04/22	15.1	49.01	0	0.00	48.86	15.1	15,773	0.10%
2025/04/21	23.4	49.34	1	49.38	49.26	22.4	15,667	0.14%
2025/04/18	19.9	49.60	2	49.52	49.50	17.9	15,721	0.11%
2025/04/17	22.9	49.52	2	49.58	49.48	20.9	15,778	0.13%
2025/04/16	20.5	49.99	1	49.87	50.00	19.5	15,680	0.12%
2025/04/15	7.3	49.81	18	49.86	50.05	-10.7	15,597	-0.07%
2025/04/14	44.3	49.87	4.5	49.71	49.49	39.8	15,524	0.26%
2025/04/11	194.7	49.59	5	49.65	49.70	189.7	15,229	1.25%	大買/鉅額交易
2025/04/10	159.9	50.95	13.1	50.93	50.95	146.8	14,744	1.00%	大買/鉅額交易
2025/04/09	62.1	47.55	84.5	47.39	46.36	-22.4	14,445	-0.16%
2025/04/08	112.5	47.89	131.5	46.70	48.15	-19	13,828	-0.14%	大買/大賣/
2025/04/07	45.7	47.57	157.5	47.57	47.57	-111.8	12,688	-0.88%	大賣/鉅額交易
2025/04/02	24.5	52.82	0	52.85	52.85	24.4	12,185	0.20%
2025/04/01	18.5	52.79	5.1	52.87	52.85	13.4	12,092	0.11%
2025/03/31	48.2	52.58	16	52.50	52.45	32.2	11,965	0.27%
2025/03/28	35.7	53.37	4.3	53.45	53.30	31.4	11,475	0.27%
2025/03/27	26.6	53.60	3	53.63	53.65	23.6	11,233	0.21%
2025/03/26	5.2	53.71	6	53.75	53.65	-0.8	11,326	-0.01%
2025/03/25	62.3	53.75	0.1	54.00	53.60	62.2	11,439	0.54%
2025/03/24	33.8	53.81	50	53.85	53.70	-16.2	11,396	-0.14%
2025/03/21	95.6	53.74	1	53.75	53.75	94.6	11,621	0.81%
2025/03/20	54.7	55.00	5.6	55.03	55.10	49.2	11,331	0.43%
2025/03/19	29.1	54.88	0	0.00	54.80	29.1	11,114	0.26%
2025/03/18	30.3	54.84	1	55.00	54.90	29.3	10,983	0.27%
2025/03/17	40.3	54.67	0	0.00	54.60	40.3	10,940	0.37%
2025/03/14	52.5	54.60	0	0.00	54.70	52.5	10,851	0.48%
2025/03/13	16.2	54.72	33.2	55.05	54.55	-17	10,892	-0.16%
2025/03/12	28.6	54.72	0.3	54.80	54.70	28.3	10,904	0.26%
2025/03/11	104.6	54.38	0	0.00	54.50	104.6	10,931	0.96%	大買/鉅額交易
2025/03/10	16.8	54.95	0	0.00	54.90	16.8	10,682	0.16%
2025/03/07	186.8	55.05	0.8	55.15	55.00	186.1	10,753	1.73%	大買/鉅額交易
2025/03/06	32.3	55.25	0	0.00	55.25	32.3	10,624	0.30%
2025/03/05	2.7	55.20	10.8	55.11	55.10	-8.2	10,628	-0.08%
2025/03/04	26.4	54.84	0.6	55.05	55.00	25.8	10,677	0.24%
2025/03/03	19	54.86	13	54.86	55.00	6	10,540	0.06%
2025/02/27	31.8	55.09	0	0.00	54.95	31.8	10,417	0.31%
2025/02/26	9.7	55.04	0.5	55.05	55.10	9.2	10,345	0.09%
2025/02/25	9.4	54.97	2	55.08	55.05	7.4	10,324	0.07%
2025/02/24	14.3	55.05	33	54.96	55.10	-18.8	10,339	-0.18%
2025/02/21	3.3	55.01	0.2	54.95	55.05	3.1	10,368	0.03%
2025/02/20	9.2	54.78	0.6	54.85	54.60	8.6	10,476	0.08%
2025/02/19	6.1	54.73	2	54.78	54.65	4.1	10,628	0.04%
2025/02/18	9.7	54.52	18	54.50	54.60	-8.3	10,585	-0.08%
2025/02/17	5.2	54.49	5	54.45	54.55	0.2	10,734	0.00%
2025/02/14	30.5	54.24	3.2	54.19	54.15	27.3	10,820	0.25%
2025/02/13	35.1	54.36	4	54.30	54.30	31.1	11,100	0.28%
2025/02/12	21	54.00	12.6	53.96	53.95	8.5	11,259	0.08%
2025/02/11	16.5	53.84	11	53.78	53.75	5.5	11,373	0.05%
2025/02/10	22.9	53.88	2	53.75	53.90	20.9	11,478	0.18%
2025/02/07	10.4	54.03	3.2	54.14	54.00	7.2	11,583	0.06%
2025/02/06	1.3	54.09	6.2	54.20	54.10	-4.9	11,594	-0.04%
2025/02/05	2	53.95	0	0.00	54.00	2	11,626	0.02%
2025/02/04	2.5	53.57	2	53.60	53.50	0.5	11,720	0.00%
2025/02/03	30.2	53.40	7	53.47	53.60	23.2	11,698	0.20%
2025/01/22	8.8	53.57	0	0.00	53.60	8.8	11,741	0.07%
2025/01/20	10.2	53.26	0	0.00	53.25	10.2	11,794	0.09%
2025/01/17	3	53.33	13.4	53.29	53.25	-10.4	11,686	-0.09%
2025/01/16	3.1	53.30	4	53.35	53.20	-0.9	11,722	-0.01%
2025/01/15	12.8	53.02	1	52.90	52.85	11.8	11,695	0.10%
2025/01/14	1.3	52.95	0	53.05	53.00	1.3	11,688	0.01%
2025/01/13	59.2	52.43	8	52.52	52.60	51.2	11,741	0.44%
2025/01/10	17.3	52.86	0	0.00	52.85	17.3	11,620	0.15%
2025/01/09	8.7	53.25	0	0.00	53.05	8.7	11,659	0.07%
2025/01/08	7.3	53.50	0.9	53.45	53.45	6.5	11,640	0.06%
2025/01/07	8.9	53.63	1	53.60	53.55	7.9	11,737	0.07%
2025/01/06	13.5	53.56	0.1	53.65	53.55	13.4	11,778	0.11%
2025/01/03	4.6	53.04	0	0.00	53.00	4.6	11,801	0.04%
2025/01/02	24.7	53.04	16	53.03	53.00	8.7	11,931	0.07%
2024/12/31	24.7	53.22	0.1	53.25	53.15	24.6	11,925	0.21%
2024/12/30	4.6	53.66	38	53.66	53.60	-33.4	11,959	-0.28%
2024/12/27	5.5	53.77	22	53.80	53.75	-16.5	12,117	-0.14%
2024/12/26	2.2	53.88	1	53.85	53.85	1.2	12,211	0.01%
2024/12/25	2.6	53.90	20	53.85	53.85	-17.4	12,263	-0.14%
2024/12/24	2.2	53.83	0	0.00	53.75	2.2	12,302	0.02%
2024/12/23	1.6	53.86	0	0.00	53.85	1.6	12,366	0.01%
2024/12/20	28.2	53.43	0	0.00	53.35	28.2	12,362	0.23%
2024/12/19	21.9	53.74	0	0.00	53.70	21.9	12,245	0.18%
2024/12/18	25.1	53.98	0	0.00	54.00	25.1	12,212	0.21%
2024/12/17	68.1	54.14	8	54.09	54.00	60.1	12,218	0.49%
2024/12/16	19.3	55.84	20	55.85	55.65	-0.7	12,239	-0.01%
2024/12/13	137	55.60	26	55.59	55.60	111	12,336	0.90%	大買/鉅額交易
2024/12/12	2.4	55.89	0	0.00	55.80	2.4	12,311	0.02%
2024/12/11	52	55.85	0	0.00	55.80	52	12,366	0.42%
2024/12/10	9.6	55.97	2	56.00	55.85	7.6	12,406	0.06%
2024/12/09	32.8	55.90	95	55.90	55.90	-62.2	12,354	-0.50%
2024/12/06	49.2	55.88	0	0.00	55.85	49.2	12,380	0.40%
2024/12/05	18.7	55.86	0.3	55.95	55.75	18.3	12,338	0.15%
2024/12/04	38	55.66	0	0.00	55.55	38	12,382	0.31%
2024/12/03	11	55.89	0	0.00	55.60	11	12,748	0.09%
2024/12/02	14.6	55.53	2.2	55.60	55.65	12.4	12,645	0.10%
2024/11/29	19.6	54.92	0	0.00	54.95	19.6	12,712	0.15%
2024/11/28	14.5	55.05	0	0.00	55.05	14.5	12,665	0.11%
2024/11/27	5.6	55.37	0	0.00	55.35	5.6	12,526	0.04%
2024/11/26	22	55.48	0	0.00	55.50	22	12,505	0.18%
2024/11/25	19.2	55.73	62	55.78	55.80	-42.8	12,428	-0.34%
2024/11/22	0	55.50	0	0.00	55.35	0	12,474	0.00%
2024/11/21	4.8	55.13	0	0.00	55.20	4.8	12,421	0.04%
2024/11/20	9.4	55.28	0	0.00	55.25	9.4	12,329	0.08%
2024/11/19	7.5	55.20	2.3	55.26	55.25	5.2	12,314	0.04%
2024/11/18	27.1	55.37	0	0.00	55.20	27.1	12,184	0.22%
2024/11/15	7.7	55.58	0	0.00	55.55	7.7	11,997	0.06%
2024/11/14	19.1	55.57	0	0.00	55.50	19.1	12,008	0.16%
2024/11/13	9.4	55.75	20	55.65	55.85	-10.6	11,877	-0.09%
2024/11/12	55.6	55.99	0	0.00	55.95	55.6	11,745	0.47%
2024/11/11	19.4	56.18	13	56.12	56.30	6.4	11,397	0.06%
2024/11/08	46.7	56.47	3	56.70	56.40	43.7	11,234	0.39%
2024/11/07	13.4	56.47	1	56.65	56.45	12.4	11,171	0.11%
2024/11/06	14.6	56.54	0	0.00	56.50	14.6	11,101	0.13%
2024/11/05	1	56.60	0	0.00	56.65	1	11,100	0.01%
2024/11/04	26	56.49	0.1	56.60	56.50	25.9	11,306	0.23%
2024/11/01	19.8	56.46	0	0.00	56.55	19.8	11,791	0.17%
2024/10/30	10.1	56.85	1	57.00	56.80	9.1	11,756	0.08%
2024/10/29	58.5	56.74	0	0.00	56.80	58.5	11,736	0.50%
2024/10/28	1	57.35	1	57.40	57.20	0	11,537	0.00%
2024/10/25	14.7	57.27	6.1	57.37	57.15	8.6	11,732	0.07%
2024/10/24	5	57.04	4.1	57.29	57.35	0.9	11,763	0.01%
2024/10/23	15	57.18	11	57.21	57.10	4	11,986	0.03%
2024/10/22	2.6	57.43	0	0.00	57.40	2.6	12,002	0.02%
2024/10/21	119.2	57.54	1	57.70	57.35	118.2	12,225	0.97%	大買/鉅額交易
2024/10/18	5.1	57.50	13.7	57.45	57.40	-8.6	12,536	-0.07%
2024/10/17	5.3	57.25	1	57.20	57.20	4.3	12,565	0.03%
2024/10/16	19.8	56.86	0	0.00	56.80	19.8	12,645	0.16%
2024/10/15	10.1	56.99	5.1	56.94	57.10	5	12,528	0.04%
2024/10/14	38.1	56.67	11.3	56.56	56.70	26.8	12,589	0.21%
2024/10/11	90.9	56.69	0.7	56.72	56.60	90.2	12,527	0.72%
2024/10/09	69.9	56.62	0.5	56.70	56.65	69.4	12,538	0.55%
2024/10/08	91.7	56.62	0	0.00	56.70	91.7	12,603	0.73%
2024/10/07	124.4	57.04	2	57.25	56.95	122.4	12,656	0.97%	大買/鉅額交易
2024/10/04	16.4	56.85	0	0.00	56.80	16.4	12,766	0.13%
2024/10/01	29.3	57.03	2	57.40	57.05	27.3	12,706	0.21%
2024/09/30	6.5	57.41	0	0.00	57.40	6.5	12,697	0.05%
2024/09/27	13.5	57.73	1	57.65	57.60	12.5	12,727	0.10%
2024/09/26	12.3	57.78	1.3	57.75	57.65	11	12,737	0.09%
2024/09/25	11.3	57.62	0	0.00	57.55	11.3	12,796	0.09%
2024/09/24	2.7	57.16	9.2	57.18	57.35	-6.5	12,869	-0.05%
2024/09/23	3.3	57.15	3	57.15	57.05	0.3	13,021	0.00%
2024/09/20	11.6	56.89	9	57.02	56.75	2.5	13,144	0.02%
2024/09/19	27.6	56.79	6	56.85	56.65	21.6	13,154	0.16%
2024/09/18	51.4	56.82	0	0.00	56.70	51.4	13,154	0.39%
2024/09/16	33.2	58.22	4.1	58.20	58.25	29	12,849	0.23%
2024/09/13	18.1	58.08	0	0.00	58.15	18.1	12,705	0.14%
2024/09/12	13.7	57.96	1	58.00	57.90	12.7	12,976	0.10%
2024/09/11	29.5	57.61	1	57.75	57.50	28.5	13,371	0.21%
2024/09/10	30.8	57.83	5.7	57.70	57.65	25.1	13,506	0.19%
2024/09/09	46	57.25	0.5	57.55	57.65	45.5	13,557	0.34%
2024/09/06	17.7	57.62	3.3	57.43	57.65	14.4	13,616	0.11%
2024/09/05	28.1	57.57	28.4	57.87	57.40	-0.2	13,633	0.00%
2024/09/04	154.8	57.61	5	57.25	57.45	149.8	13,611	1.10%	大買/鉅額交易
2024/09/03	13.1	58.48	2.4	58.56	58.60	10.7	13,150	0.08%
2024/09/02	37	58.45	5.1	58.52	58.45	32	13,124	0.24%
2024/08/30	17.2	58.25	1	58.30	58.25	16.2	13,033	0.12%
2024/08/29	5.7	57.96	0	0.00	58.10	5.7	13,237	0.04%
2024/08/27	3.3	57.70	0	0.00	58.15	3.3	13,188	0.03%
2024/08/26	18.3	57.95	5	58.05	57.95	13.3	13,197	0.10%
2024/08/23	17.4	57.72	4	57.60	57.90	13.4	13,127	0.10%
2024/08/22	4.2	57.66	2.3	57.63	57.65	1.9	13,134	0.01%
2024/08/21	4.5	57.67	0	0.00	57.75	4.5	13,141	0.03%
2024/08/20	7.3	57.91	7.1	57.89	57.80	0.3	13,078	0.00%
2024/08/19	18.6	57.62	15	57.75	57.70	3.6	13,067	0.03%
2024/08/16	10.7	57.64	10.8	57.54	57.60	0	13,023	0.00%
2024/08/15	5.4	57.34	3	57.60	57.20	2.4	12,978	0.02%
2024/08/14	3.5	57.30	6	57.45	57.45	-2.5	12,993	-0.02%
2024/08/13	3.2	56.76	7	56.85	56.85	-3.8	12,964	-0.03%
2024/08/12	20.7	56.68	1	56.75	56.75	19.7	12,956	0.15%
2024/08/09	7.4	56.49	0.1	56.40	56.20	7.3	12,937	0.06%
2024/08/08	2.3	55.59	0	0.00	55.40	2.3	12,840	0.02%
2024/08/07	9.6	55.68	12.5	55.04	55.80	-2.8	12,749	-0.02%
2024/08/06	26.6	54.16	105	54.10	54.70	-78.4	12,545	-0.62%	大賣/
2024/08/05	69.7	54.21	14.2	54.07	53.65	55.5	12,252	0.45%
2024/08/02	32.5	56.90	2	56.83	56.80	30.5	11,581	0.26%
2024/08/01	5.2	57.54	27	57.53	57.70	-21.9	11,443	-0.19%
2024/07/31	1.1	57.18	66	57.13	57.20	-64.9	11,408	-0.57%
2024/07/30	13.7	56.66	1	56.60	57.00	12.7	11,376	0.11%
2024/07/29	15.4	57.43	6	58.01	57.45	9.4	11,135	0.08%
2024/07/26	26.1	57.32	2.2	57.47	57.60	23.9	11,010	0.22%
2024/07/23	7.2	57.86	20	57.90	58.10	-12.8	10,801	-0.12%
2024/07/22	19.2	57.10	8.5	57.11	57.25	10.8	10,726	0.10%
2024/07/19	32.7	57.81	1.3	57.77	57.75	31.4	10,459	0.30%
2024/07/18	11.1	58.08	8	58.38	58.65	3.1	10,086	0.03%
2024/07/17	13.9	58.58	1	58.45	58.30	12.9	10,005	0.13%
2024/07/16	3	58.53	2.4	58.56	58.55	0.7	9,897	0.01%
2024/07/15	12.8	58.47	3.8	58.47	58.45	9.1	9,967	0.09%
2024/07/12	2.2	58.45	1	58.45	58.35	1.2	9,855	0.01%
2024/07/11	4	58.35	2	58.55	58.40	2	9,782	0.02%
2024/07/10	24.8	58.18	2	58.18	58.20	22.8	9,792	0.23%
2024/07/09	28.3	58.50	34	58.72	58.40	-5.7	9,637	-0.06%
2024/07/08	17.2	58.87	14	58.87	58.90	3.2	9,378	0.03%
2024/07/05	14.1	59.18	25	59.29	59.20	-10.9	9,111	-0.12%
2024/07/04	5.5	58.98	15	58.87	59.00	-9.5	9,006	-0.11%
2024/07/03	9.1	58.61	19.2	58.85	58.80	-10.2	8,836	-0.12%
2024/07/02	7	58.36	2	58.50	58.50	5	8,715	0.06%
2024/07/01	13.3	58.20	0	0.00	58.15	13.3	8,630	0.15%
2024/06/28	4	57.83	3	58.08	57.75	1	8,505	0.01%
2024/06/27	26.8	57.60	30	57.64	57.70	-3.2	8,327	-0.04%
2024/06/26	13.9	57.91	2	58.15	57.90	11.9	8,135	0.15%
2024/06/25	8.3	57.97	1	57.95	58.05	7.3	7,949	0.09%
2024/06/24	26.3	58.18	1.5	58.15	58.25	24.8	7,808	0.32%
2024/06/21	10.7	58.41	2	58.40	58.45	8.7	7,695	0.11%
2024/06/20	7.3	58.35	0	0.00	58.40	7.3	7,565	0.10%
2024/06/19	60.2	58.37	0.1	58.45	58.30	60.2	7,449	0.81%
2024/06/18	43.1	59.36	36	59.20	59.40	7.1	7,048	0.10%
2024/06/17	20.1	59.15	4.3	59.18	59.25	15.8	6,515	0.24%
2024/06/14	21.2	58.99	0.2	58.90	59.10	21	6,250	0.34%
2024/06/13	1	58.80	0	0.00	58.85	1	6,120	0.02%
2024/06/12	4	58.45	15.5	58.45	58.50	-11.5	5,943	-0.19%
2024/06/11	23	58.00	0	0.00	58.25	23	5,838	0.39%
2024/06/07	22.1	58.25	2	58.20	58.25	20.1	5,758	0.35%
2024/06/06	16.3	58.13	5	58.07	58.15	11.3	5,708	0.20%
2024/06/05	39.5	57.87	0	0.00	57.75	39.5	5,602	0.70%
2024/06/04	31.4	57.69	0	0.00	57.65	31.4	5,625	0.56%
2024/06/03	3.5	57.72	0	0.00	57.75	3.5	5,421	0.06%
2024/05/31	0.1	57.55	2.1	57.41	57.40	-1.9	5,443	-0.04%
2024/05/30	6.1	57.16	1	57.35	57.20	5	5,477	0.09%
2024/05/29	14.6	57.67	1.3	57.63	57.60	13.3	5,512	0.24%
2024/05/28	1.2	57.96	0.4	58.05	58.00	0.8	5,486	0.02%
2024/05/27	1.2	58.00	4	57.93	58.05	-2.8	5,458	-0.05%
2024/05/24	19.6	57.53	0	0.00	57.55	19.6	5,439	0.36%
2024/05/23	7.3	57.55	1	57.55	57.60	6.3	5,449	0.11%
2024/05/22	38	57.68	1	57.65	57.70	37	5,489	0.67%
2024/05/21	12.7	57.15	1	57.20	57.15	11.7	5,469	0.21%
2024/05/20	15.7	57.24	3.1	57.33	57.20	12.6	5,435	0.23%
2024/05/17	16.3	57.55	2.6	57.55	57.50	13.7	5,349	0.26%
2024/05/16	2.3	57.81	0	0.00	57.85	2.3	5,327	0.04%
2024/05/15	2.1	57.52	0	57.50	57.20	2.1	5,347	0.04%
2024/05/14	1.1	57.21	0	0.00	57.25	1.1	5,403	0.02%
2024/05/13	5	57.01	11.1	57.06	57.00	-6	5,441	-0.11%
2024/05/10	0.1	56.94	1.9	56.87	57.00	-1.8	5,414	-0.03%