• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    35.50
  • 漲跌
    ▲0.06
  • 漲幅
    +0.17%
  • 成交量
    5,234張
  • 產業
    上櫃

  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大投資級公司債 (00720B)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203735.4900.0035.443712,2360.30%
2024/11/195235.4600.0035.455212,2460.42%
2024/11/15235.4000.0035.37212,3560.02%
2024/11/14135.37235.3135.39-112,406-0.01%
2024/11/13235.7600.0035.70212,5190.02%
2024/11/1200.001336.1236.20-1312,505-0.10%
2024/11/11235.73935.7335.85-712,282-0.06%
2024/11/080.135.4700.0035.490.112,2010.00%
2024/11/07635.1700.0035.16612,3610.05%
2024/11/069.134.91235.0735.087.112,4650.06%
2024/11/05535.0000.0035.07512,2310.04%
2024/11/0425.534.79134.7634.7824.512,7030.19%
2024/11/0121.235.043535.0435.08-13.813,283-0.10%
2024/10/3000.000.135.2335.13-0.113,4830.00%
2024/10/29135.03135.0535.05013,5830.00%
2024/10/2840.635.001035.0134.9930.613,6410.22%
2024/10/25535.261.135.2735.373.913,4970.03%
2024/10/241435.061.135.0635.0712.913,5350.10%
2024/10/2339.135.107835.0735.05-38.913,699-0.28%
2024/10/2264.935.1500.0035.1064.913,6180.48%
2024/10/2185.835.7200.0035.6985.813,3660.64%
2024/10/1876.536.0000.0036.0076.513,2330.58%
2024/10/175.836.4000.0036.395.813,1460.04%
2024/10/164.436.8200.0036.824.413,1720.03%
2024/10/152436.5700.0036.572413,2600.18%
2024/10/1415.636.41736.4036.418.613,4700.06%
2024/10/1129.136.61436.6036.5925.113,4610.19%
2024/10/093236.70336.6736.662913,4480.22%
2024/10/0819.536.6500.0036.7319.513,3820.15%
2024/10/070.136.901.336.9436.92-1.213,360-0.01%
2024/10/041.536.9000.0036.901.513,2960.01%
2024/10/0100.001536.9036.94-1513,141-0.11%
2024/09/301136.72136.7136.711013,1320.08%
2024/09/2723.336.7500.0036.7623.313,0400.18%
2024/09/2628.236.9100.0036.8928.213,0520.22%
2024/09/2500.002.237.1437.16-2.213,122-0.02%
2024/09/240.837.3100.0037.190.813,1990.01%
2024/09/234.437.20637.2037.23-1.613,332-0.01%
2024/09/201.237.2700.0037.291.213,3880.01%
2024/09/194.437.34337.3637.331.413,4610.01%
2024/09/182.237.5100.0037.542.213,4050.02%
2024/09/167.337.1800.0037.197.313,3930.05%
2024/09/134.537.2300.0037.254.513,4780.03%
2024/09/125.637.154037.0737.18-34.413,509-0.25%
2024/09/11637.1900.0037.24613,6570.04%
2024/09/1000.00337.0337.06-313,758-0.02%
2024/09/0900.0015.136.6936.71-15.113,914-0.11%
2024/09/061.236.794036.7936.76-38.814,102-0.28%
2024/09/050.136.556636.5836.58-65.914,147-0.47%
2024/09/042.136.342.236.4236.33-0.114,5150.00%
2024/09/03136.2500.0036.25114,5590.01%
2024/09/0212.336.1600.0036.1912.314,6610.08%
2024/08/302036.3100.0036.312014,8420.13%
2024/08/2925.136.371536.3936.3410.115,0460.07%
2024/08/282036.4600.0036.482015,2060.13%
2024/08/2711.136.4500.0036.4511.115,3170.07%
2024/08/261036.4700.0036.501015,5200.06%
2024/08/2311936.4400.0036.4311915,7940.75% 大買/鉅額交易
2024/08/222036.531336.5036.52715,8650.04%
2024/08/21136.4700.0036.47115,9670.01%
2024/08/202136.2800.0036.302116,0870.13%
2024/08/19136.3345.136.4436.33-44.116,141-0.27%
2024/08/162336.55136.5236.522216,0920.14%
2024/08/151136.436636.3836.48-5516,007-0.34%
2024/08/1400.005436.1136.14-5415,924-0.34%
2024/08/13235.93135.9635.92115,9200.01%
2024/08/12135.9000.0035.92116,1050.01%
2024/08/0947.535.648035.6535.64-32.516,143-0.20%
2024/08/082135.9000.0035.832115,9210.13%
2024/08/073.136.12936.1236.14-5.915,775-0.04%
2024/08/0657.236.171036.2136.2447.215,6780.30%
2024/08/0536.136.4118936.5036.45-152.915,285-1.00% 大賣/鉅額交易
2024/08/0215.436.30145.536.2836.26-130.114,683-0.89% 大賣/鉅額交易
2024/08/012.236.1315536.1436.11-152.814,627-1.04% 大賣/鉅額交易
2024/07/311035.9000.0035.921014,6770.07%
2024/07/305.135.8614735.8635.84-141.914,703-0.97% 大賣/鉅額交易
2024/07/2956.135.812035.8035.7836.114,9940.24%
2024/07/2649.135.485935.5435.49-9.915,028-0.07%
2024/07/23835.7800.0035.76814,9370.05%
2024/07/22835.830.335.8935.897.715,1090.05%
2024/07/195835.891035.8835.864815,0950.32%
2024/07/1835.135.906635.9035.91-30.915,167-0.20%
2024/07/17235.9700.0035.97215,2600.01%
2024/07/160.135.761635.7535.75-15.915,337-0.10%
2024/07/15237.836.1700.0036.20237.815,6661.52% 大買/鉅額交易
2024/07/122036.104336.1136.17-2315,704-0.15%
2024/07/1122.735.9600.0035.9522.716,2390.14%
2024/07/1013.135.9100.0035.9013.116,8070.08%
2024/07/09535.891235.9535.97-717,085-0.04%
2024/07/05435.5600.0035.58417,6570.02%
2024/07/04635.651435.6935.62-817,734-0.05%
2024/07/03835.44435.5135.51417,8460.02%
2024/07/0221.135.22135.2035.2720.118,1390.11%
2024/07/016.135.2600.0035.316.118,4100.03%
2024/06/288.135.655335.6435.62-44.918,664-0.24%
2024/06/2727.235.6300.0035.6327.218,7120.15%
2024/06/265235.8600.0035.915218,6780.28%
2024/06/25135.97335.9735.98-218,767-0.01%
2024/06/241.535.803235.7635.77-30.518,747-0.16%
2024/06/21635.74135.7335.72518,9380.03%
2024/06/203.735.8900.0035.853.719,0670.02%
2024/06/1900.002735.9535.96-2719,268-0.14%
2024/06/1817.135.7600.0035.7517.119,4400.09%
2024/06/17635.813235.8235.84-2619,345-0.13%
2024/06/14135.86835.8535.82-719,295-0.04%
2024/06/13235.581235.5935.58-1019,268-0.05%
2024/06/1242.135.3400.0035.3542.119,3110.22%
2024/06/112.235.201035.2035.19-7.819,291-0.04%
2024/06/0700.004535.5235.55-4519,006-0.24%
2024/06/061235.631635.6135.54-418,959-0.02%
2024/06/0500.0051.435.5935.53-51.418,958-0.27%
2024/06/04135.331335.2835.33-1218,855-0.06%
2024/06/031.135.042.135.0635.05-118,803-0.01%
2024/05/3100.001234.8334.85-1218,752-0.06%
2024/05/3015.234.4400.0034.5415.218,7190.08%
2024/05/2947.834.61334.5834.6044.818,6900.24%
2024/05/2819.134.891034.8934.899.118,4750.05%
2024/05/2710135.0300.0034.9610118,4720.55% 大買/鉅額交易
2024/05/2433.334.992934.9734.974.318,5500.02%
2024/05/230.135.15335.1335.09-2.918,580-0.02%
2024/05/2225.735.1900.0035.1425.718,5980.14%
2024/05/2120.135.10235.0935.1018.118,7080.10%
2024/05/2097.535.112435.1235.1173.518,7950.39%
2024/05/174935.19135.2135.214818,8760.25%
2024/05/16635.24735.2435.23-119,035-0.01%
2024/05/154634.86134.8434.844519,0780.24%
2024/05/14434.8400.0034.84419,8260.02%
2024/05/1319.334.90234.9034.8817.319,9840.09%
2024/05/100.135.034235.0135.00-41.920,176-0.21%
2024/05/0914.134.8600.0034.8314.120,3270.07%
2024/05/082.135.002135.0235.00-18.920,363-0.09%
2024/05/070.535.0117.934.9835.02-17.420,392-0.09%
2024/05/06234.67134.6934.69120,3170.00%
2024/05/0363.334.4300.0034.4163.320,2390.31%
2024/05/0200.00834.4134.44-820,400-0.04%
2024/04/30534.48234.5134.50320,2390.01%
2024/04/29134.361234.3634.34-1120,217-0.05%
2024/04/2615.734.08134.0734.0714.720,2000.07%
2024/04/252.234.2100.0034.182.220,3750.01%
2024/04/244.334.3400.0034.354.320,3200.02%
2024/04/230.134.431234.4034.42-11.920,423-0.06%
2024/04/2210.134.18112.334.1834.20-102.220,646-0.49% 大賣/鉅額交易
2024/04/1941.634.32834.2434.3533.620,7560.16%
2024/04/1880.234.16134.2134.1679.220,5350.39%
2024/04/1785.234.48834.4934.4677.220,3800.38%
2024/04/1640.634.78434.7734.7636.619,9110.18%
2024/04/1521.135.121235.1735.079.119,4960.05%
2024/04/1235.435.05235.0835.0733.419,4740.17%
2024/04/1139.235.11335.1335.1636.219,5100.19%
2024/04/10035.522635.5335.53-2619,450-0.13%
2024/04/092.135.431.335.3335.420.819,6060.00%
2024/04/0851.635.2400.0035.2451.619,8310.26%
2024/04/0316.335.4600.0035.4116.319,6720.08%
2024/04/0272.335.672035.7035.5952.319,4520.27%
2024/04/0133.135.97535.9735.9728.119,0590.15%
2024/03/29100.335.9646.135.9635.9754.219,1200.28%
2024/03/280.135.833035.8235.81-29.919,175-0.16%
2024/03/271435.59335.6035.611119,4100.06%
2024/03/2612.135.57635.5635.596.119,4490.03%
2024/03/253.135.749935.7035.70-95.919,422-0.49%
2024/03/2291.135.622035.5835.6871.119,6290.36%
2024/03/2116.235.27735.2735.259.219,7930.05%
2024/03/201.235.291335.2935.32-11.820,027-0.06%
2024/03/19335.16435.1935.19-120,3650.00%
2024/03/1810.335.102135.1235.10-10.720,409-0.05%
2024/03/151335.0200.0035.111320,3170.06%
2024/03/1412.135.3100.0035.2612.120,2040.06%
2024/03/1313.235.359635.3535.34-82.820,417-0.41%
2024/03/126.135.462135.4835.48-14.920,738-0.07%
2024/03/1111.235.46135.4935.5010.221,0710.05%
2024/03/0843.235.4124935.4035.40-205.821,314-0.97% 大賣/鉅額交易
2024/03/0717.135.37335.3735.4014.121,5180.07%
2024/03/067.135.172435.2135.20-16.921,565-0.08%
2024/03/056.134.9920134.9535.02-194.921,757-0.90% 大賣/鉅額交易
2024/03/0480.135.008235.0034.98-1.921,950-0.01%
2024/03/0119.134.91134.9734.9418.121,9860.08%
2024/02/2913.135.01235.0134.9911.122,0400.05%
2024/02/272434.988.434.9835.0315.622,0800.07%
2024/02/267.135.29535.2935.292.122,1170.01%
2024/02/231134.94234.9334.93922,0470.04%
2024/02/2214.234.822334.8034.85-8.822,112-0.04%
2024/02/21334.820.134.7934.842.922,1340.01%
2024/02/202734.70034.7434.732722,1670.12%
2024/02/1989.134.741934.7434.7570.122,2070.32%
2024/02/1646.234.77134.7834.8145.222,2190.20%
2024/02/1593.534.79134.7834.8292.521,9810.42%
2024/02/05390.135.461135.4235.46379.121,2351.79% 大買/鉅額交易
2024/02/0233.135.78535.7635.6928.121,1390.13%
2024/02/016.135.6700.0035.706.121,0550.03%
2024/01/310.235.434735.4235.60-46.820,944-0.22%
2024/01/307.135.252.135.3435.34520,9070.02%
2024/01/294.135.1446.135.1335.13-4220,975-0.20%
2024/01/26535.19135.2135.23420,9780.02%
2024/01/2538.534.8700.0034.9838.521,1510.18%
2024/01/246535.0400.0035.096521,0180.31%
2024/01/23135.20235.2735.29-120,9690.00%
2024/01/223535.1933535.1835.24-30020,977-1.43% 大賣/鉅額交易
2024/01/196135.05135.0635.006020,9640.29%
2024/01/1810.135.39135.4035.409.120,6400.04%
2024/01/1732.135.4500.0035.4432.120,6170.16%
2024/01/16182.236.111336.1136.22169.220,6270.82% 大買/鉅額交易
2024/01/15122.136.058236.1436.2540.120,4770.20% 大買/
2024/01/12196.135.9300.0035.94196.120,5290.96% 大買/鉅額交易
2024/01/1161.335.8000.0035.8261.321,0250.29%
2024/01/1026.135.674835.6535.69-21.921,298-0.10%
2024/01/093135.33335.4035.492821,5310.13%
2024/01/0889.334.9816.134.9734.9573.221,5390.34%
2024/01/0596.935.28135.3035.2295.921,5900.44%
2024/01/04107.235.5700.0035.48107.221,5030.50% 大買/鉅額交易
2024/01/0373.635.63135.6735.6272.621,2170.34%
2024/01/02148.435.711735.7435.74131.421,1310.62% 大買/鉅額交易
2023/12/297335.98435.9836.006920,8780.33%
2023/12/2852.436.06236.0436.0250.421,3220.24%
2023/12/2746.535.912235.9135.9224.521,4920.11%
2023/12/264335.9931.336.0435.9211.721,5530.05%
2023/12/2516.735.99136.0535.9415.721,6170.07%
2023/12/2297.836.061236.0536.0985.821,5060.40%
2023/12/2110.236.40336.4036.407.221,2700.03%
2023/12/2029.336.38136.4236.3928.321,1460.13%
2023/12/1958.236.43536.4336.3953.221,2910.25%
2023/12/1815.536.544.636.5336.6510.920,9030.05%
2023/12/1510736.381236.3336.459520,4080.47% 大買/
2023/12/1430.236.021835.9035.9412.219,8640.06%
2023/12/132435.21735.1935.201719,6260.09%
2023/12/1215.434.95334.9535.0312.419,4430.06%
2023/12/113034.94234.9534.982819,2330.15%
2023/12/088.634.931034.9634.96-1.419,088-0.01%
2023/12/0770.335.211935.1935.0951.318,7790.27%
2023/12/0648.234.911834.9234.8730.218,3310.16%
2023/12/056734.501434.4934.545317,9290.30%
2023/12/0432.534.3593.534.3434.36-61.117,554-0.35%
2023/12/0114933.9000.0033.9914917,3190.86% 大買/鉅額交易
2023/11/302634.0233.133.9933.95-7.117,191-0.04%
2023/11/294233.6500.0033.594216,9950.25%
2023/11/281533.5600.0033.581516,7380.09%
2023/11/2722.333.3500.0033.3422.316,5240.13%
2023/11/2440.233.520.133.5333.5140.116,3990.24%
2023/11/2340.433.67933.6833.6831.416,2350.19%
2023/11/223333.2500.0033.273316,0100.21%
2023/11/2120.733.27133.2833.3219.715,9250.12%
2023/11/202933.20733.2833.132215,8200.14%
2023/11/1730.533.2200.0033.1930.515,6650.19%
2023/11/161.333.1300.0033.101.315,5970.01%
2023/11/151033.3900.0033.371015,4960.06%
2023/11/1412.132.771232.7532.880.115,4650.00%
2023/11/1321.132.6800.0032.6821.115,6960.13%
2023/11/1026.432.6100.0032.6926.415,7260.17%
2023/11/096.833.0173.133.0333.03-66.315,663-0.42%
2023/11/0812.332.57332.5732.599.315,4930.06%
2023/11/079532.2500.0032.239515,4660.61%
2023/11/062032.34232.5332.321815,4310.12%
2023/11/034232.32532.2932.333715,4160.24%
2023/11/02631.7713.831.7831.81-7.815,450-0.05%
2023/11/0111.731.1500.0031.1511.715,4340.08%
2023/10/316.231.2200.0031.286.216,0010.04%
2023/10/301531.3500.0031.301516,2150.09%
2023/10/271331.49231.4731.471116,2610.07%
2023/10/264031.1700.0031.184016,2780.25%
2023/10/254431.6523831.6031.60-19416,589-1.17% 大賣/鉅額交易
2023/10/2439.131.31531.3031.3434.116,6460.20%
2023/10/2349.230.784830.7630.801.216,5300.01%
2023/10/2055.830.9500.0031.0555.816,3750.34%
2023/10/1982.731.2700.0031.2582.716,2250.51%
2023/10/1876.732.2200.0032.2276.715,5650.49%
2023/10/1722.732.3800.0032.3422.715,2860.15%
2023/10/16832.70232.7032.69614,9010.04%
2023/10/1328.632.52332.5332.6025.615,0080.17%
2023/10/12532.99232.9833.00314,9140.02%
2023/10/112932.621132.6332.621814,8720.12%
2023/10/0620.632.2000.0032.2120.614,7670.14%
2023/10/0531.132.4300.0032.4431.114,6840.21%
2023/10/0454.132.004232.0432.0012.114,6060.08%
2023/10/0333.732.7100.0032.7133.714,0390.24%
2023/10/0263.533.0700.0033.0763.514,0210.45%
2023/09/2897.233.2600.0033.2497.214,0670.69%
2023/09/276633.4700.0033.476613,8620.48%
2023/09/2620.233.5200.0033.5420.213,8200.15%
2023/09/25433.8400.0033.84413,7040.03%
2023/09/2299.833.6800.0033.6799.813,7830.72%
2023/09/211233.951633.9634.02-413,455-0.03%
2023/09/2015.233.9900.0033.9915.213,4830.11%
2023/09/19334.10334.0934.09013,5660.00%
2023/09/1814.533.9100.0033.9014.513,6600.11%
2023/09/15334.0300.0034.06313,6420.02%
2023/09/141034.1300.0034.111013,6900.07%
2023/09/13734.07534.0634.05213,8080.01%
2023/09/1217.134.0600.0034.0817.113,9570.12%
2023/09/112534.1000.0034.052514,0420.18%
2023/09/08134.20134.1934.21014,0330.00%
2023/09/07133.9200.0033.91114,0890.01%
2023/09/0692.133.86233.8833.9190.114,1130.64%
2023/09/056.134.0800.0034.066.114,0160.04%
2023/09/0421.734.1100.0034.1021.714,3130.15%
2023/09/011134.477734.4534.47-6614,190-0.47%
2023/08/312034.501134.5234.50914,2370.06%
2023/08/3000.00634.4234.43-614,348-0.04%
2023/08/293034.21634.2034.202414,2870.17%
2023/08/2800.00234.0634.07-214,306-0.01%
2023/08/25533.90233.9333.90314,3580.02%
2023/08/241134.056534.1133.98-5414,417-0.37%
2023/08/231433.6400.0033.641414,4220.10%
2023/08/2211.133.324033.3233.33-28.914,487-0.20%
2023/08/2136.133.5100.0033.5036.114,4890.25%
2023/08/1836.233.6000.0033.6036.214,3870.25%
2023/08/1731.233.7710033.7633.77-68.814,247-0.48%
2023/08/1616.234.0100.0034.0016.214,0750.11%
2023/08/152834.1600.0034.142814,1290.20%
2023/08/141334.1700.0034.181314,1400.09%
2023/08/1120.334.2000.0034.2120.314,3910.14%
2023/08/10434.3600.0034.36414,6220.03%
2023/08/0900.00534.3834.40-514,706-0.03%
2023/08/084234.0500.0034.164214,6220.29%
2023/08/0713.234.19134.2134.2112.214,5890.08%
2023/08/04106.634.02134.0334.16105.614,4970.73% 大買/鉅額交易
2023/08/0277.234.64334.6134.6374.214,1470.52%
2023/08/018534.921734.8834.956814,0330.48%
2023/07/3112334.67134.6634.6612214,1820.86% 大買/鉅額交易
2023/07/28109.334.5300.0034.57109.314,1550.77% 大買/鉅額交易
2023/07/2723.234.7600.0034.8023.213,8140.17%
2023/07/267934.77134.7534.747814,0290.56%
2023/07/254234.845834.8334.82-1613,996-0.11%
2023/07/241434.861934.8534.84-514,026-0.04%
2023/07/212134.5900.0034.662113,9130.15%
2023/07/20834.802034.8034.78-1213,979-0.09%
2023/07/19334.591334.5334.57-1013,951-0.07%
2023/07/1841.734.3700.0034.3541.714,0690.30%
2023/07/1720.134.86434.9134.9416.113,9780.12%
2023/07/142234.94135.0034.882113,8780.15%
2023/07/1311434.88934.9234.8810514,0420.75% 大買/鉅額交易
2023/07/12134.71534.7734.72-414,166-0.03%
2023/07/1152.334.6000.0034.6352.314,3590.36%
2023/07/1021.234.4000.0034.4121.214,4400.15%
2023/07/07120.234.50134.4934.49119.214,3550.83% 大買/鉅額交易
2023/07/0636.134.8400.0034.8536.114,0410.26%
2023/07/05135.13235.2035.15-113,892-0.01%
2023/07/04535.14735.1335.14-213,856-0.01%
2023/07/03135.071335.0735.07-1213,926-0.09%
2023/06/3078.134.721234.7334.7366.113,8190.48%
2023/06/2900.001034.9734.92-1013,710-0.07%
2023/06/28534.7800.0034.82513,7050.04%
2023/06/2732.134.7800.0034.7732.113,8180.23%
2023/06/262234.89134.8934.882113,7660.15%
2023/06/21234.852134.8334.84-1913,836-0.14%
2023/06/20534.391234.4634.46-713,755-0.05%
2023/06/19534.5200.0034.54513,7140.04%
2023/06/165034.297.234.2934.3042.913,6450.31%
2023/06/158633.9700.0033.978613,5420.64%
2023/06/146733.9200.0033.926713,4540.50%
2023/06/13133.9800.0034.00113,4850.01%
2023/06/121433.913533.9033.89-2113,506-0.16%
2023/06/09333.88833.8533.90-513,569-0.04%
2023/06/0843.233.72133.7533.7242.213,6250.31%
2023/06/07634.11934.0834.11-313,281-0.02%
2023/06/062433.8900.0033.902413,2780.18%
2023/06/0513.933.95133.9533.9412.913,2290.10%
2023/06/02334.1900.0034.19313,1130.02%
2023/06/01934.1400.0034.09913,1420.07%
2023/05/31334.00133.9734.02213,1520.02%
2023/05/303933.89133.9033.893813,1610.29%
2023/05/29133.8200.0033.82113,1450.01%
2023/05/2610.233.7000.0033.7210.213,1800.08%
2023/05/259.333.7300.0033.729.313,4670.07%
2023/05/242.133.83233.8233.830.113,6110.00%
2023/05/2313.533.68233.7033.7011.513,7320.08%
2023/05/2257.433.7100.0033.7357.413,7810.42%
2023/05/1940.333.74333.7733.7837.313,8080.27%
2023/05/1812.333.8300.0033.8612.313,7430.09%
2023/05/1738.633.7900.0033.8738.613,6910.28%
2023/05/1644.233.9200.0033.9444.213,5090.33%
2023/05/15164.234.2100.0034.18164.213,3251.23% 大買/鉅額交易
2023/05/126134.4300.0034.426113,2940.46%
2023/05/1158.234.0900.0034.1358.213,2780.44%
2023/05/10114.133.9100.0033.93114.113,2590.86% 大買/鉅額交易
2023/05/0954.233.9300.0033.9454.213,1860.41%
2023/05/08159.534.22534.2634.25154.512,9421.19% 大買/鉅額交易
2023/05/0552.334.2600.0034.2652.312,7410.41%
2023/05/041334.56134.6034.541212,5120.10%
2023/05/033.334.5400.0034.533.312,4450.03%
2023/05/0237.234.3100.0034.2937.212,5450.30%
2023/04/2818.134.5000.0034.5518.112,3030.15%
2023/04/278.434.6300.0034.628.412,2430.07%
2023/04/2638.534.861334.8834.8825.512,1560.21%
2023/04/254.134.65434.6434.710.112,1000.00%
2023/04/248.134.3200.0034.358.111,9330.07%
2023/04/2133.734.40234.4034.4031.711,8020.27%
2023/04/208334.7700.0034.848311,5960.72%
2023/04/1930.134.7800.0034.8130.111,4060.26%
2023/04/1821.634.7100.0034.6921.611,5480.19%
2023/04/1716.334.91234.9334.9514.311,0850.13%
2023/04/1448.435.0500.0035.0448.410,7790.45%
2023/04/1315.535.21535.2035.2310.510,4440.10%
2023/04/1216.235.281035.2835.306.210,2080.06%
2023/04/1136.635.2000.0035.2336.610,0930.36%
2023/04/1042.235.301235.3135.2730.29,9750.30%
2023/04/075735.4382.535.5135.44-25.59,761-0.26%
2023/04/06235.28635.3835.44-49,641-0.04%
2023/03/311334.43134.4534.47129,4740.13%
2023/03/3000.001034.3034.30-109,425-0.11%
2023/03/291034.0600.0034.13109,3600.11%
2023/03/2854.434.19234.1934.1852.49,3100.56%
2023/03/2721.534.61134.6034.5820.59,0600.23%
2023/03/242534.4600.0034.49258,9450.28%
2023/03/2314.334.51134.5634.5313.38,7370.15%
2023/03/221434.42234.4434.45128,5540.14%
2023/03/211534.40634.4134.4398,4350.11%
2023/03/204334.40134.5234.43428,3800.50%
2023/03/171134.2200.0034.26118,2760.13%
2023/03/164934.1200.0034.20498,2460.59%
2023/03/1519.233.8000.0033.8419.28,1290.24%
2023/03/145.334.0000.0033.945.37,9880.07%
2023/03/131334.1500.0034.10137,8780.16%
2023/03/10434.16134.0534.1937,7470.04%
2023/03/0922.233.901233.9333.8910.27,6920.13%
2023/03/081133.9600.0033.95117,6490.14%
2023/03/071333.9800.0034.00137,6190.17%
2023/03/0626.434.042.234.1034.0224.27,5800.32%
2023/03/034.333.5121033.5033.53-205.77,478-2.75% 大賣/鉅額交易
2023/03/027333.5700.0033.57737,4510.98%
2023/03/0123.233.7900.0033.7823.27,3470.32%
2023/02/241233.83233.9333.93107,2520.14%
2023/02/2344.733.63133.9533.5743.77,0910.62%
2023/02/2232.233.8900.0033.8832.26,6600.48%
2023/02/2142.434.1400.0034.1442.46,3970.66%
2023/02/206534.1500.0034.25656,2311.04%
2023/02/1767.133.8700.0033.9767.16,0601.11%
2023/02/167634.1000.0034.10765,9121.29%
2023/02/151934.1700.0034.22195,7520.33%
2023/02/142234.0600.0034.09225,6830.39%
2023/02/1355.133.9900.0034.0455.15,5570.99%
2023/02/105534.3200.0034.33555,3521.03%
2023/02/097034.5900.0034.58705,1701.35%
2023/02/0876.134.6800.0034.6776.15,0141.52%
2023/02/075334.8400.0034.84534,8241.10%
2023/02/068735.0200.0034.96874,6841.86%
2023/02/03235.2700.0035.2724,5020.04%
2023/02/027935.0400.0035.02794,4371.78%
2023/02/013434.9400.0034.96344,3120.79%
2023/01/3146.334.9400.0034.9346.34,2451.09%
2023/01/3024.335.8300.0035.8624.34,0150.61%
2023/01/178135.6300.0035.66813,8112.13%
2023/01/161335.80335.8035.80103,6730.27%
2023/01/1370.635.81235.8335.8868.63,5661.92%
2023/01/1200.00135.3235.57-13,471-0.03%
2023/01/111335.0200.0035.06133,4060.38%
2023/01/104.135.17335.1135.181.13,3630.03%
2023/01/091934.8600.0034.84193,2760.58%
2023/01/064934.5400.0034.51493,1421.56%
2023/01/052.435.2800.0035.232.42,7280.09%
2023/01/04335.0200.0035.0832,7020.11%
2023/01/033034.7900.0034.83302,7481.09%
2022/12/30335.1000.0035.1032,6890.11%
2022/12/292.435.0400.0035.032.42,6870.09%
2022/12/284.235.0700.0035.074.22,7070.16%
2022/12/274.335.7000.0035.604.32,6790.16%
2022/12/26135.6500.0035.7112,6840.04%
2022/12/23435.7100.0035.7242,6640.15%
2022/12/2110.235.63535.6235.635.22,6680.19%
2022/12/203.136.09235.7035.711.12,6580.04%
2022/12/193.136.8200.0036.903.12,5730.12%
2022/12/16237.0400.0036.9922,5730.08%
2022/12/15436.9900.0036.9742,5590.16%
2022/12/14436.9700.0037.0542,5420.16%
2022/12/1300.00536.7736.69-52,513-0.20%
2022/12/12636.67736.6836.81-12,492-0.04%
2022/12/09136.88137.3637.3902,4330.00%
2022/12/08537.02237.0937.0732,3860.13%
2022/12/072036.2300.0036.23202,3290.86%
2022/12/06735.86135.8635.8662,2850.26%
2022/12/05135.7600.0035.8412,2520.04%
2022/12/01534.8700.0034.9352,1810.23%
2022/11/30234.6200.0034.6322,1350.09%
2022/11/281135.3100.0035.43112,0360.54%
2022/11/251.535.1300.0035.081.52,0100.07%
2022/11/24635.22135.2235.0351,9840.25%
2022/11/22334.2700.0034.2631,8620.16%
2022/11/21234.2300.0034.2721,8280.11%
2022/11/18334.0900.0034.0831,8140.17%
2022/11/17434.1400.0034.2541,7820.22%
2022/11/16233.6600.0033.6121,7300.12%
2022/11/15332.95933.0233.07-61,701-0.35%
2022/11/14132.9000.0032.9011,6790.06%
2022/11/111533.221133.2133.2141,6230.25%
2022/11/10532.3700.0032.3451,5830.32%
2022/11/0913.132.5300.0032.5513.11,5300.85%
2022/11/041.132.8300.0032.841.11,4450.08%
2022/11/03333.09133.0533.0521,4200.14%
2022/11/02133.1600.0033.1211,3900.07%
2022/11/01132.9300.0032.9511,3560.07%
2022/10/31232.8000.0032.8721,3480.15%
2022/10/26332.5100.0032.5531,3080.23%
2022/10/241331.7000.0031.85131,2771.02%
2022/10/211.231.8700.0031.781.21,2680.09%
2022/10/201.432.2100.0032.191.41,2460.11%
2022/10/19432.6600.0032.6541,2210.33%
2022/10/18233.0100.0033.0421,2050.17%
2022/10/17332.9700.0032.9931,1700.26%
2022/10/131.433.0400.0033.001.41,1340.12%
2022/10/1231.533.2400.0033.2231.51,1232.80%
2022/10/115133.4300.0033.31511,1044.62%
2022/10/05834.2100.0034.2189700.82%
2022/10/04534.3800.0034.3559220.54%
2022/09/280.233.3100.0033.220.28780.02%
2022/09/270.234.3600.0034.240.28080.02%
2022/09/230.134.8600.0034.760.17670.01%
2022/09/071834.4900.0034.58187102.53%
2022/09/0233.134.8500.0034.9233.16974.74%
2022/09/01135.2300.0035.1716740.15%
2022/08/25135.4500.0035.4316320.16%
2022/08/23335.4300.0035.4736210.48%
2022/08/220.135.7600.0035.660.16150.02%
2022/08/19336.1800.0036.1635920.51%
2022/08/17336.6300.0036.6435850.51%
2022/08/12236.3800.0036.4025680.35%
2022/08/10236.5300.0036.5425650.35%
2022/06/14134.6100.0034.6914420.23%
2022/06/13035.4000.0035.4104430.01%
2022/06/07135.8400.0035.8514310.23%
2022/06/012836.2900.0036.30284336.46%
2022/05/13135.8100.0035.7913730.27%
2022/05/12135.8900.0036.0413700.27%
2022/05/11135.4600.0035.5313690.27%
2022/05/06135.4700.0035.5813480.29%
2022/05/05135.9500.0035.9813550.28%
2022/04/29136.3400.0036.3513340.30%
2022/04/22036.2500.0036.2103280.01%
2022/04/201.136.1900.0036.211.13140.35%
2022/04/18037.1800.0037.1602860.00%
2022/04/11038.2000.0038.0002920.02%
2022/03/15037.5200.0037.4502380.00%
2022/03/11038.2100.0038.1302340.02%
2022/03/09038.7500.0038.6802310.02%
2022/01/19141.2100.0041.0211620.62%
2022/01/18141.5000.0041.6111500.66%
2022/01/17141.9900.0042.0011490.67%
2022/01/10142.5300.0042.5111510.66%
2022/01/07142.8200.0042.8211490.67%
2021/10/20143.5000.0043.5011140.88%
2021/08/12143.8600.0043.8611940.51%
2021/06/2200.00544.0043.95-5228-2.19%
2021/06/21544.2500.0044.5752202.27%
2021/04/14143.4000.0043.3112760.36%
2020/12/25146.3000.0046.3015780.17%
2020/12/0700.00146.2346.35-1533-0.19%
2020/08/04148.5000.0048.5314660.21%
2020/07/2900.00348.3148.31-3467-0.64%
2020/07/2700.00148.7248.69-1470-0.21%
2020/07/2300.00148.4948.53-1473-0.21%
2020/07/2200.00148.3048.32-1470-0.21%
2020/06/30146.1000.0046.1414560.22%
2020/06/24246.2100.0046.2224460.45%
2020/06/1700.00146.6046.64-1441-0.23%
2020/06/0800.00145.8745.82-1394-0.25%
2020/06/03145.6100.0045.4913930.25%
2020/05/2800.00145.3245.35-1401-0.25%
2020/05/26645.1500.0045.0564011.49%
2020/05/25145.3000.0045.2613980.25%
2020/05/20144.4400.0044.4713730.27%
2020/05/13142.9900.0042.9813410.29%
2020/05/05144.0600.0044.1313360.30%
2020/04/23145.0800.0045.1813440.29%
2020/04/16245.7600.0045.7623400.59%
2020/04/1000.00345.1045.09-3336-0.89%
2020/03/2000.000.535.5136.00-0.5309-0.16%
2020/03/1900.003.535.2935.50-3.5308-1.13%
2020/03/18140.0300.0040.0013020.33%
2020/03/16242.0500.0042.0522950.68%
2020/03/10246.1800.0045.6822800.71%
2020/03/03246.4300.0046.5323040.66%
2020/03/02146.8000.0046.6713220.31%
2020/02/12146.3200.0046.2715890.17%
2020/01/31146.4600.0046.4415840.17%
2020/01/07145.5900.0045.5516350.16%
2020/01/02145.0900.0045.0816500.15%
2019/12/3000.00345.4845.50-3645-0.46%
2019/12/17145.3400.0045.3911,2860.08%
2019/12/11145.5900.0045.5611,5140.07%
2019/12/10145.6600.0045.6511,5320.07%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音