• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    37.93
  • 漲跌
    ▲0.04
  • 漲幅
    +0.11%
  • 成交量
    4,240張
  • 產業
    上櫃

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群益投資級電信債 (00722B)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.138.2100.0038.180.14,2210.00%
2025/01/160.138.2000.0038.230.14,2350.00%
2025/01/1300.001037.6937.73-104,327-0.23%
2025/01/082.137.7100.0037.732.14,3200.05%
2025/01/073.138.0300.0038.023.14,3140.07%
2025/01/06138.3400.0038.3614,3050.02%
2025/01/020.138.4100.0038.480.14,3220.00%
2024/12/270.138.6200.0038.570.14,3620.00%
2024/12/26138.4500.0038.4314,3680.02%
2024/12/201038.3600.0038.37104,3970.23%
2024/12/19138.7000.0038.6714,4030.02%
2024/12/182039.1700.0039.17204,3110.46%
2024/12/17139.1000.0039.1214,3480.02%
2024/12/12239.7700.0039.7124,3870.05%
2024/12/1100.00139.9539.95-14,399-0.02%
2024/12/04439.8700.0039.8044,4640.09%
2024/12/0300.00240.2540.22-24,468-0.04%
2024/12/0200.00940.0240.03-94,458-0.20%
2024/11/2800.00639.5439.59-64,409-0.14%
2024/11/270.139.30139.3739.36-0.94,416-0.02%
2024/11/2100.00238.8238.83-24,473-0.04%
2024/11/19138.7600.0038.7614,4470.02%
2024/11/15138.6700.0038.6714,5190.02%
2024/11/140.138.6500.0038.680.14,5110.00%
2024/11/120.139.59139.6139.62-0.94,465-0.02%
2024/11/1100.00239.2439.24-24,440-0.05%
2024/11/060.138.2200.0038.390.14,5100.00%
2024/11/04138.0800.0038.0814,5500.02%
2024/10/2500.00538.7438.78-54,668-0.11%
2024/10/237.138.4400.0038.447.14,7930.15%
2024/10/222.138.51238.6738.510.14,7540.00%
2024/10/211.139.7500.0039.691.14,7170.02%
2024/10/183.140.0400.0040.023.14,7050.07%
2024/10/160.140.4700.0040.430.14,6970.00%
2024/10/150.140.1500.0040.150.14,6960.00%
2024/10/140.139.9600.0039.940.14,6940.00%
2024/10/110.240.20240.1840.17-1.84,682-0.04%
2024/10/090.140.3300.0040.290.14,6690.00%
2024/10/080.240.33340.3940.40-2.84,695-0.06%
2024/09/261.440.4900.0040.461.44,5950.03%
2024/09/250.140.7200.0040.700.14,6080.00%
2024/09/190.141.0200.0040.910.14,6710.00%
2024/09/180.141.1500.0041.190.14,6640.00%
2024/09/160.640.931040.8640.82-9.44,597-0.20%
2024/09/130.140.9200.0040.930.14,6030.00%
2024/09/120.240.9100.0040.910.24,5600.00%
2024/09/110.340.9200.0040.920.34,5540.01%
2024/09/1000.00140.7640.76-14,546-0.02%
2024/09/09140.3500.0040.3414,5570.02%
2024/09/061040.4000.0040.40104,6170.22%
2024/09/0500.00740.2640.25-74,603-0.15%
2024/08/30539.8200.0039.9054,6690.11%
2024/08/29639.9700.0039.9664,6770.13%
2024/08/280.140.1100.0040.130.14,6760.00%
2024/08/26040.1100.0040.1404,7230.00%
2024/08/1600.00240.2040.16-24,745-0.04%
2024/08/151440.1700.0040.17144,7330.30%
2024/08/142139.8200.0039.78214,7230.45%
2024/08/131539.5900.0039.55154,7340.32%
2024/08/12139.5500.0039.5514,7940.02%
2024/08/0700.00239.8139.83-24,734-0.04%
2024/08/0600.00239.9339.92-24,738-0.04%
2024/08/020.140.0000.0039.890.14,6330.00%
2024/07/3100.00539.5639.54-54,587-0.11%
2024/07/2900.001.839.4139.38-1.84,645-0.04%
2024/07/26139.0500.0039.0514,5810.02%
2024/07/220.139.5000.0039.560.14,5650.00%
2024/07/180.540.12540.0540.05-4.54,513-0.10%
2024/07/17040.0800.0040.1204,5290.00%
2024/07/150.139.7500.0039.700.14,5950.00%
2024/07/120.139.635039.6339.72-49.94,624-1.08%
2024/07/090.139.5500.0039.520.14,7110.00%
2024/07/04239.19539.2039.13-34,792-0.06%
2024/07/03338.961238.9338.98-94,815-0.19%
2024/07/01638.6000.0038.7064,8770.12%
2024/06/280.139.080.239.3039.13-0.14,8730.00%
2024/06/27639.09539.1039.1314,8790.02%
2024/06/2500.00339.5639.58-34,845-0.06%
2024/06/240.139.3400.0039.330.14,7780.00%
2024/06/211.139.27339.2539.27-1.94,768-0.04%
2024/06/190.139.5300.0039.540.14,9280.00%
2024/06/141.139.4500.0039.411.14,9380.02%
2024/06/130.239.1200.0039.140.24,9430.00%
2024/06/12138.8500.0038.9114,8970.02%
2024/06/0700.00239.0439.04-24,860-0.04%
2024/06/06039.100.139.0439.04-0.14,8470.00%
2024/06/05039.0200.0039.0004,8130.00%
2024/06/03138.4800.0038.4814,7740.02%
2024/05/30637.8100.0037.8964,7560.13%
2024/05/29137.9200.0037.9214,7640.02%
2024/05/2800.00238.2338.24-24,746-0.04%
2024/05/24238.3000.0038.3024,7770.04%
2024/05/22038.5500.0038.5204,7810.00%
2024/05/21538.4500.0038.4554,7920.10%
2024/05/20138.4900.0038.4814,7920.02%
2024/05/171.138.6400.0038.591.14,8190.02%
2024/05/160.138.5900.0038.620.14,8370.00%
2024/05/1500.002038.2038.18-204,775-0.42%
2024/05/1000.00638.4038.34-64,860-0.12%
2024/05/09138.1300.0038.1614,8640.02%
2024/05/075.138.392338.3838.39-17.94,893-0.37%
2024/04/300.137.73237.7937.79-1.94,877-0.04%
2024/04/290.137.6600.0037.650.14,9060.00%
2024/04/251.137.4400.0037.441.14,8960.02%
2024/04/24237.6300.0037.6224,8980.04%
2024/04/2200.002837.3537.45-284,947-0.57%
2024/04/18637.3900.0037.3764,9390.12%
2024/04/1721.137.66537.6837.6216.14,9110.33%
2024/04/16138.023038.0338.04-294,891-0.59%
2024/04/12338.2800.0038.2934,9640.06%
2024/04/118.138.44238.4138.456.15,0360.12%
2024/04/08538.53138.5438.5345,0360.08%
2024/04/03438.8200.0038.7444,9900.08%
2024/04/02838.9800.0038.9485,0130.16%
2024/04/010.139.3000.0039.330.14,9840.00%
2024/03/2800.002739.1639.15-274,999-0.54%
2024/03/270.138.9200.0038.930.15,0170.00%
2024/03/22438.74138.8638.9535,0610.06%
2024/03/21138.5300.0038.5114,9910.02%
2024/03/205038.5500.0038.58505,0221.00%
2024/03/19138.4700.0038.4615,0810.02%
2024/03/18238.3200.0038.3225,0790.04%
2024/03/151.138.2500.0038.311.15,0650.02%
2024/03/1300.00138.5738.57-15,053-0.02%
2024/03/1200.001038.7238.71-105,117-0.20%
2024/03/080.138.6000.0038.640.15,1560.00%
2024/03/05038.104038.0738.16-405,222-0.76%
2024/03/0400.00538.1138.09-55,202-0.10%
2024/02/29138.03538.0037.97-45,181-0.08%
2024/02/27438.0300.0038.0545,1540.08%
2024/02/260.138.2100.0038.250.15,1700.00%
2024/02/23537.9500.0037.9555,1210.10%
2024/02/19137.6600.0037.6715,1820.02%
2024/02/16637.68537.6837.6815,1830.02%
2024/02/1511.537.8100.0037.8411.55,1960.22%
2024/02/05338.5500.0038.5935,1150.06%
2024/02/021.138.92838.9438.94-6.95,096-0.14%
2024/02/0100.00338.8838.93-35,095-0.06%
2024/01/29238.2000.0038.2324,9920.04%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
群益投資級電信債 相關文章
群益投資級電信債 相關影音