富邦臺灣優質高息 (00730)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
22.03
漲跌
▲0.27
漲幅
+1.24%
成交量
336張
產業
上市
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	22.08	22.03	-3	827	-0.36%
2024/11/18	0.1	21.57	0	0.00	21.45	0.1	828	0.01%
2024/11/15	1	21.69	0	0.00	21.68	1	825	0.12%
2024/11/13	1	21.95	0	0.00	21.90	1	818	0.12%
2024/11/12	1	21.75	0	0.00	21.75	1	813	0.12%
2024/11/11	1	22.00	0	0.00	22.07	1	804	0.12%
2024/11/04	1	21.96	0	0.00	22.03	1	790	0.13%
2024/10/25	1	22.45	0	0.00	22.46	1	774	0.13%
2024/10/24	1	22.53	0	0.00	22.48	1	766	0.13%
2024/10/17	1	22.71	0	0.00	22.69	1	687	0.15%
2024/10/16	1	23.99	0	0.00	24.01	1	653	0.15%
2024/10/07	0	0.00	3	23.55	23.45	-3	377	-0.79%
2024/09/27	0	0.00	15	23.60	23.69	-15	304	-4.92%
2024/09/10	10	22.37	0	0.00	22.30	10	240	4.16%
2024/08/23	2	22.81	0	0.00	23.12	2	235	0.85%
2024/08/22	6	23.12	0	0.00	23.10	6	231	2.59%
2024/08/05	1	21.08	0	0.00	20.22	1	228	0.44%
2024/07/31	0	0.00	1	22.61	22.75	-1	218	-0.46%
2024/07/04	1	23.56	1	23.55	23.57	0	242	0.00%
2024/07/03	0	0.00	1	23.55	23.52	-1	244	-0.41%
2024/07/02	1	23.82	0	0.00	23.69	1	247	0.40%
2024/07/01	1	23.71	0	0.00	23.64	1	249	0.40%
2024/06/19	0	0.00	1	23.21	23.22	-1	304	-0.33%
2024/06/13	2	22.76	0	0.00	22.76	2	328	0.61%
2024/05/24	1	21.80	0	0.00	21.94	1	429	0.23%
2024/05/13	1	21.82	0	0.00	21.69	1	485	0.21%
2024/04/22	0	0.00	28	21.78	21.77	-28	503	-5.56%
2024/04/18	0	0.00	1	22.55	22.55	-1	492	-0.20%
2024/04/15	0	0.00	1	22.83	22.85	-1	489	-0.20%
2024/04/12	0	0.00	40	23.02	23.10	-40	494	-8.09%
2024/04/11	0	0.00	1	22.94	22.96	-1	496	-0.20%
2024/03/22	0	0.00	1	22.60	22.56	-1	490	-0.20%
2024/03/21	0	0.00	9	23.12	23.04	-9	472	-1.90%
2024/03/13	0	0.00	2	23.20	23.40	-2	493	-0.41%
2024/03/11	1	22.68	0	0.00	22.74	1	482	0.21%
2024/03/05	0	0.00	10	21.65	21.75	-10	448	-2.23%
2024/03/01	20	21.57	0	0.00	21.56	20	443	4.51%
2024/02/20	0	0.00	2	20.67	20.80	-2	420	-0.48%
2024/02/19	0	0.00	7	20.59	20.57	-7	409	-1.71%
2024/02/15	0	0.00	12	20.19	20.30	-12	398	-3.01%
2024/01/16	2	19.93	0	0.00	19.93	2	418	0.48%
2024/01/02	1	20.19	0	0.00	20.20	1	585	0.17%
2023/12/29	0	0.00	2	20.30	20.34	-2	583	-0.34%
2023/12/28	1	20.42	0	0.00	20.35	1	590	0.17%
2023/12/26	0	0.00	3.2	20.39	20.39	-3.2	605	-0.53%
2023/12/25	0	0.00	2	20.20	20.15	-2	603	-0.33%
2023/12/22	0	0.00	50	20.20	20.21	-50	603	-8.28%
2023/12/21	0	0.00	2	20.29	20.27	-2	614	-0.33%
2023/12/20	1	20.40	2	20.43	20.40	-1	616	-0.16%
2023/12/15	2	20.50	3	20.50	20.47	-1	602	-0.17%
2023/12/14	0	0.00	3	20.09	20.21	-3	585	-0.51%
2023/12/11	0	0.00	2	19.56	19.56	-2	564	-0.35%
2023/12/07	0.2	19.50	0	0.00	19.46	0.2	554	0.04%
2023/12/04	0.5	19.50	0	0.00	19.55	0.5	545	0.09%
2023/11/22	0	0.00	3	18.98	19.01	-3	523	-0.57%
2023/11/17	0	0.00	3	18.70	18.75	-3	516	-0.58%
2023/11/16	0	0.00	1	18.70	18.71	-1	513	-0.19%
2023/11/14	1	18.45	0	0.00	18.46	1	508	0.20%
2023/11/10	2	18.49	0	0.00	18.49	2	512	0.39%
2023/11/08	1	18.50	0	0.00	18.55	1	514	0.19%
2023/10/31	2	17.90	0	0.00	17.92	2	499	0.40%
2023/10/19	2	18.20	0	18.30	18.17	2	481	0.41%
2023/10/18	52	19.64	0	0.00	19.52	52	454	11.43%
2023/10/17	1	19.76	5	19.78	19.66	-4	400	-1.00%
2023/10/12	0	0.00	2	19.60	19.66	-2	362	-0.55%
2023/10/11	3	19.50	0	0.00	19.47	3	347	0.86%
2023/10/05	2.2	19.34	0	0.00	19.35	2.2	322	0.68%
2023/10/04	1	19.25	0	0.00	19.26	1	319	0.31%
2023/10/03	6	19.40	0	0.00	19.41	6	309	1.94%
2023/09/28	0.3	19.23	0	0.00	19.20	0.3	293	0.09%
2023/09/06	2	19.35	0	0.00	19.33	2	269	0.74%
2023/09/05	0	0.00	0	19.30	19.28	0	264	-0.02%
2023/09/04	0	0.00	0	19.15	19.17	0	264	-0.02%
2023/08/14	10	18.90	0	19.09	18.66	10	297	3.35%
2023/08/11	10.1	19.08	0	0.00	18.98	10.1	293	3.43%
2023/08/07	0	0.00	0.1	19.65	19.77	-0.1	289	-0.02%
2023/07/26	0.1	19.16	0	0.00	19.15	0.1	266	0.02%
2023/07/24	0.1	19.10	0	0.00	19.19	0.1	259	0.02%
2023/07/20	0	0.00	0	19.30	19.28	0	270	-0.01%
2023/07/18	0	0.00	1	19.16	19.26	-1	268	-0.37%
2023/07/14	0	0.00	2	19.10	19.08	-2	259	-0.77%
2023/07/06	1	19.08	0	0.00	18.95	1	262	0.38%
2023/06/12	0	18.98	0	0.00	18.98	0	237	0.02%
2023/06/08	2	18.98	0	0.00	18.96	2	238	0.84%
2023/05/22	1	18.16	0.1	18.36	18.17	1	217	0.44%
2023/05/17	0.1	18.05	0	0.00	18.10	0.1	220	0.02%
2023/05/16	0	0.00	0.1	18.18	18.03	-0.1	219	-0.05%
2023/05/12	0.1	17.86	0	0.00	18.00	0.1	226	0.04%
2023/05/05	0	0.00	0.1	18.53	18.22	-0.1	236	-0.03%
2023/04/28	0	18.12	0	0.00	18.17	0	255	0.01%
2023/04/19	1	18.43	0	0.00	18.40	1	252	0.40%
2023/04/17	0.1	18.66	0	0.00	18.65	0.1	251	0.02%
2023/04/12	0	0.00	1	18.78	18.78	-1	245	-0.41%
2023/03/28	1	18.72	0	0.00	18.72	1	235	0.43%
2023/03/03	0	0.00	14	19.08	19.09	-14	217	-6.44%
2023/02/23	0	0.00	6	18.94	18.95	-6	211	-2.84%
2023/02/07	0	0.00	1	18.33	18.36	-1	207	-0.48%
2023/02/02	0	0.00	2	18.21	18.30	-2	194	-1.03%
2022/12/28	2	16.87	0	0.00	16.84	2	251	0.79%
2022/12/16	4	16.70	0	0.00	16.76	4	272	1.47%
2022/12/08	1	16.61	0	0.00	16.63	1	281	0.36%
2022/11/29	0	0.00	0.1	16.42	16.42	-0.1	300	-0.02%
2022/11/21	0	0.00	0.1	16.50	16.33	-0.1	312	-0.02%
2022/11/02	3	15.31	0	0.00	15.32	3	316	0.95%
2022/10/25	3	14.86	0	0.00	14.80	3	303	0.99%
2022/10/21	1	15.00	0	0.00	14.99	1	299	0.33%
2022/10/14	0	16.21	0	0.00	16.18	0	268	0.01%
2022/10/13	2	16.01	0	0.00	15.95	2	268	0.75%
2022/09/28	3	16.44	0	0.00	16.40	3	253	1.18%
2022/09/27	0	0.00	0	16.91	16.88	0	248	-0.01%
2022/09/26	4	16.86	0	0.00	16.82	4	247	1.62%
2022/09/23	2.1	17.32	0	0.00	17.34	2.1	242	0.85%
2022/09/22	0	0.00	0	17.86	17.49	0	243	-0.01%
2022/09/07	2	17.57	0	0.00	17.60	2	253	0.79%
2022/08/30	0	0.00	0	18.16	17.95	0	231	-0.01%
2022/08/29	0	0.00	0	18.11	17.80	0	227	-0.01%
2022/08/26	0.1	18.10	0	0.00	18.17	0.1	227	0.02%
2022/08/22	0	0.00	0.1	18.55	18.08	-0.1	215	-0.04%
2022/08/15	0	18.16	0	0.00	18.18	0	220	0.01%
2022/07/18	10	16.64	0	0.00	16.81	10	234	4.27%
2022/07/14	2	16.58	0	0.00	16.56	2	230	0.87%
2022/07/12	2	16.26	0	0.00	16.26	2	234	0.85%
2022/07/01	1	16.70	0	0.00	16.61	1	250	0.40%
2022/05/12	2	17.84	0	0.00	17.78	2	276	0.72%
2022/05/10	1	17.96	0	0.00	18.18	1	276	0.36%
2022/05/09	0	0.00	2	18.30	18.24	-2	280	-0.71%
2022/05/06	1	18.65	0	0.00	18.68	1	281	0.35%
2022/05/04	1	18.76	0	0.00	18.70	1	286	0.35%
2022/04/25	1	18.88	0	0.00	18.85	1	284	0.35%
2022/04/21	2	19.30	0	0.00	19.27	2	286	0.70%
2022/04/18	0.1	19.16	0	0.00	19.15	0.1	294	0.03%
2022/03/28	0	0.00	1	20.00	19.98	-1	290	-0.34%
2022/03/22	1	20.10	0	0.00	20.10	1	305	0.33%
2022/03/21	0	0.00	1	20.07	20.04	-1	304	-0.33%
2022/03/16	0.1	19.83	0	0.00	19.84	0.1	315	0.03%
2022/03/14	0	0.00	0.1	19.98	19.96	-0.1	319	-0.03%
2022/03/08	3	19.50	7	19.39	19.39	-4	325	-1.23%
2022/02/22	0.1	20.01	0	0.00	19.94	0.1	358	0.01%
2022/02/18	0	0.00	1	20.06	20.10	-1	367	-0.27%
2022/02/16	0	0.00	1	20.00	20.02	-1	374	-0.27%
2022/02/14	2	19.80	0	0.00	19.85	2	381	0.52%
2022/02/10	1	19.98	0	0.00	20.02	1	392	0.25%
2022/02/09	1	20.00	0	0.00	20.01	1	397	0.25%
2022/02/08	1	19.88	0	0.00	19.93	1	399	0.25%
2022/01/21	1	19.70	0	0.00	19.64	1	412	0.24%
2022/01/20	10	19.72	2	19.75	19.75	8	420	1.90%
2022/01/19	1	19.74	0	0.00	19.72	1	428	0.23%
2022/01/18	0	0.00	2	19.78	19.79	-2	448	-0.45%
2022/01/12	2	19.65	0	0.00	19.69	2	593	0.34%
2022/01/10	5	19.76	0	0.00	19.74	5	656	0.76%
2022/01/04	0.5	19.75	0	0.00	19.81	0.5	674	0.07%
2021/12/28	0	0.00	4	19.74	19.72	-4	694	-0.58%
2021/12/27	1	19.74	2	19.74	19.71	-1	702	-0.14%
2021/12/21	1	19.61	0	0.00	19.59	1	721	0.14%
2021/12/20	0.1	19.50	0	0.00	19.50	0.1	727	0.01%
2021/11/23	1	19.60	0	0.00	19.59	1	710	0.14%
2021/11/10	2	19.49	0	0.00	19.51	2	697	0.29%
2021/11/03	2	19.40	0	0.00	19.39	2	686	0.29%
2021/10/29	0	0.00	1	19.33	19.34	-1	681	-0.15%
2021/10/28	4	19.36	1	19.32	19.38	3	676	0.44%
2021/10/27	14	19.28	0	0.00	19.30	14	669	2.09%
2021/10/26	1	19.31	0	0.00	19.30	1	664	0.15%
2021/10/25	4	19.20	0	0.00	19.24	4	646	0.62%
2021/10/22	18	19.24	1	19.23	19.25	17	641	2.65%
2021/10/20	2	19.22	0	0.00	19.25	2	575	0.35%
2021/10/19	0	0.00	1	20.24	20.20	-1	509	-0.20%
2021/10/18	0	0.00	4	21.00	21.15	-4	499	-0.80%
2021/10/13	1	20.25	0	0.00	20.26	1	448	0.22%
2021/10/08	2	20.49	0	0.00	20.50	2	446	0.45%
2021/10/05	1	20.05	1	20.13	20.20	0	441	0.00%
2021/09/22	1	20.45	0	0.00	20.52	1	425	0.23%
2021/09/08	1	20.50	0	0.00	20.48	1	437	0.23%
2021/09/06	1	20.80	0	0.00	20.78	1	441	0.23%
2021/09/03	1	20.85	0	0.00	20.91	1	435	0.23%
2021/09/02	1	20.99	0	0.00	20.83	1	436	0.23%
2021/09/01	0	0.00	1	20.92	20.99	-1	438	-0.23%
2021/08/31	1	20.80	0	0.00	20.91	1	436	0.23%
2021/08/30	0	0.00	1	20.72	20.78	-1	440	-0.23%
2021/08/26	1	20.65	0	0.00	20.62	1	451	0.22%
2021/08/12	2	21.13	0	0.00	21.13	2	445	0.45%
2021/08/09	2	21.44	0	0.00	21.42	2	471	0.42%
2021/08/05	1	21.75	0	0.00	21.64	1	482	0.21%
2021/07/28	2	21.53	0	0.00	21.60	2	533	0.37%
2021/07/26	0	0.00	1	21.93	21.87	-1	548	-0.18%
2021/07/19	0	0.00	1	21.53	21.62	-1	575	-0.17%
2021/07/12	2	21.50	0	0.00	21.51	2	620	0.32%
2021/06/28	0	0.00	1	21.78	21.83	-1	689	-0.14%
2021/06/24	1	21.58	10	21.59	21.63	-9	679	-1.33%
2021/06/16	0	0.00	2	21.46	21.44	-2	703	-0.28%
2021/06/10	0	0.00	2	21.25	21.30	-2	708	-0.28%
2021/05/31	1	21.20	0	0.00	21.20	1	715	0.14%
2021/05/27	1	20.78	0	0.00	20.85	1	717	0.14%
2021/05/26	1	20.94	0	0.00	20.94	1	727	0.14%
2021/05/25	1	20.88	0	0.00	20.88	1	730	0.14%
2021/05/24	1	20.67	0	0.00	20.70	1	744	0.13%
2021/05/21	1	20.64	0	0.00	20.65	1	758	0.13%
2021/05/20	1	20.55	0	0.00	20.55	1	765	0.13%
2021/05/19	1	20.55	0	0.00	20.55	1	767	0.13%
2021/05/18	1	20.38	0	0.00	20.49	1	767	0.13%
2021/05/17	1	19.77	5	20.00	19.77	-4	785	-0.51%
2021/05/14	2	20.50	0	0.00	20.40	2	774	0.26%
2021/05/13	1	20.31	0	0.00	20.29	1	768	0.13%
2021/05/12	2	20.65	0	0.00	20.34	2	763	0.26%
2021/05/11	1	21.33	0	0.00	21.04	1	739	0.14%
2021/05/10	1	21.53	0	0.00	21.55	1	737	0.14%
2021/05/07	1	21.53	0	0.00	21.59	1	740	0.14%
2021/05/06	1	21.17	0	0.00	21.30	1	746	0.13%
2021/05/05	1	21.28	0	0.00	21.15	1	741	0.13%
2021/05/04	2	21.23	0	0.00	21.25	2	742	0.27%
2021/05/03	1	21.65	0	0.00	21.55	1	743	0.13%
2021/04/29	2	21.78	0	0.00	21.78	2	743	0.27%
2021/04/28	1	21.79	3	21.80	21.80	-2	743	-0.27%
2021/04/27	1	22.01	0	0.00	21.96	1	741	0.13%
2021/04/26	1	22.08	0	0.00	22.05	1	734	0.14%
2021/04/23	2	21.83	2	21.77	21.85	0	731	0.00%
2021/04/22	1	22.44	0	0.00	21.90	1	730	0.14%
2021/04/21	1	21.92	2	22.03	22.21	-1	709	-0.14%
2021/04/20	1	21.91	6	21.90	21.91	-5	704	-0.71%
2021/04/15	5	21.36	0	0.00	21.44	5	704	0.71%
2021/04/13	2	21.61	3	21.78	21.44	-1	715	-0.14%
2021/04/12	3	21.93	0	0.00	21.93	3	696	0.43%
2021/04/08	0	0.00	2	21.79	21.83	-2	689	-0.29%
2021/04/06	1	21.36	0.4	21.34	21.34	0.6	701	0.09%
2021/03/26	1	20.58	0	0.00	20.73	1	691	0.14%
2021/03/12	3	20.15	8	20.15	20.12	-5	697	-0.72%
2021/03/11	2	20.13	1	20.13	20.10	1	709	0.14%
2021/03/10	0	0.00	1	19.85	19.85	-1	710	-0.14%
2021/03/09	1	19.82	0	0.00	19.81	1	715	0.14%
2021/03/08	1	19.85	0	0.00	19.85	1	729	0.14%
2021/03/04	1	19.70	4	19.68	19.77	-3	739	-0.41%
2021/02/26	1	19.79	0	0.00	19.81	1	743	0.13%
2021/02/24	1.4	20.00	1	20.12	19.92	0.4	739	0.05%
2021/02/23	1.4	19.93	1	20.00	20.00	0.4	725	0.05%
2021/02/05	1	18.72	1	18.73	18.66	0	686	0.00%
2021/01/14	2	19.00	0	0.00	18.92	2	647	0.31%
2021/01/08	0	0.00	1	18.75	18.80	-1	666	-0.15%
2021/01/06	1	18.58	1	18.66	18.48	0	655	0.00%
2020/12/29	0	0.00	2	18.15	18.17	-2	622	-0.32%
2020/12/16	0	0.00	1	17.88	17.88	-1	621	-0.16%
2020/12/09	1	17.97	1	17.99	18.12	0	622	0.00%
2020/12/08	1	17.90	0	0.00	17.99	1	622	0.16%
2020/12/04	0	0.00	8	17.92	17.96	-8	609	-1.31%
2020/12/03	0	0.00	1	17.88	17.85	-1	607	-0.16%
2020/11/24	0	0.00	1	17.49	17.44	-1	612	-0.16%
2020/11/19	0	0.00	4	17.32	17.31	-4	630	-0.63%
2020/11/16	0	0.00	1	17.20	17.23	-1	639	-0.16%
2020/11/12	0	0.00	1	17.05	17.02	-1	633	-0.16%
2020/11/09	0	0.00	2	16.87	16.87	-2	624	-0.32%
2020/11/06	0	0.00	2	16.73	16.74	-2	619	-0.32%
2020/11/03	0	0.00	2	16.60	16.60	-2	613	-0.33%
2020/10/28	2	16.57	0	0.00	16.59	2	632	0.32%
2020/10/26	0	0.00	2	16.63	16.62	-2	632	-0.32%
2020/10/21	2	16.58	0	0.00	16.58	2	634	0.32%
2020/10/20	2	17.39	0	0.00	17.40	2	619	0.32%
2020/10/13	2	17.26	0	0.00	17.29	2	600	0.33%
2020/10/08	2	17.33	0	0.00	17.33	2	604	0.33%
2020/09/24	1	16.95	9	16.88	16.88	-8	641	-1.25%
2020/09/22	2	17.22	0	0.00	17.25	2	639	0.31%
2020/09/17	1	17.48	0	0.00	17.44	1	635	0.16%
2020/09/11	1	17.33	0	0.00	17.29	1	628	0.16%
2020/09/10	1	17.41	0	0.00	17.40	1	626	0.16%
2020/09/07	1	17.50	0	0.00	17.45	1	632	0.16%
2020/09/04	3	17.44	0	0.00	17.51	3	631	0.48%
2020/09/03	2	17.64	1	17.70	17.60	1	632	0.16%
2020/09/02	1	17.65	0	0.00	17.65	1	609	0.16%
2020/09/01	0	0.00	8	17.56	17.59	-8	616	-1.30%
2020/08/28	4	17.72	0	0.00	17.75	4	615	0.65%
2020/08/26	0	0.00	4	17.88	17.87	-4	622	-0.64%
2020/08/25	3	17.86	3	17.87	17.87	0	622	0.00%
2020/08/20	2	17.19	0	0.00	17.18	2	613	0.33%
2020/08/19	2	17.76	0	0.00	17.78	2	605	0.33%
2020/08/14	0	0.00	5	17.80	17.75	-5	615	-0.81%
2020/08/10	0	0.00	1	17.96	17.90	-1	641	-0.16%
2020/07/24	2	17.49	0	0.00	17.46	2	676	0.30%
2020/07/20	0	0.00	1	17.50	17.58	-1	682	-0.15%
2020/07/15	2	17.78	0	0.00	17.70	2	676	0.30%
2020/07/14	3	17.77	0	0.00	17.76	3	682	0.44%
2020/07/09	0	0.00	14	17.89	17.95	-14	693	-2.02%
2020/07/08	0	0.00	3	17.80	17.78	-3	685	-0.44%
2020/07/07	11	17.80	6	17.90	17.78	5	683	0.73%
2020/07/03	7	17.59	0	0.00	17.63	7	675	1.04%
2020/07/02	2	17.43	0	0.00	17.50	2	675	0.30%
2020/06/23	1	17.17	4	17.12	17.17	-3	730	-0.41%
2020/06/22	1	17.13	0	0.00	17.14	1	744	0.13%
2020/06/19	1	17.18	0	0.00	17.16	1	748	0.13%
2020/06/17	1	17.14	0	0.00	17.16	1	755	0.13%
2020/06/16	1	17.05	0	0.00	17.20	1	767	0.13%
2020/06/12	4	16.97	0	0.00	17.04	4	791	0.51%
2020/06/09	2	17.46	0	0.00	17.46	2	836	0.24%
2020/06/05	2	17.32	0	0.00	17.34	2	871	0.23%
2020/05/26	0	0.00	2	16.75	16.75	-2	944	-0.21%
2020/05/25	1	16.36	4	16.36	16.52	-3	949	-0.32%
2020/05/22	1	16.48	0	0.00	16.49	1	949	0.11%
2020/05/20	0	0.00	1	16.65	16.63	-1	949	-0.11%
2020/05/19	0	0.00	2	16.69	16.69	-2	947	-0.21%
2020/05/15	0	0.00	5	16.52	16.55	-5	950	-0.53%
2020/05/08	0	0.00	3	16.73	16.74	-3	922	-0.33%
2020/05/06	3	16.50	0	0.00	16.49	3	912	0.33%
2020/05/05	1	16.51	0	0.00	16.51	1	904	0.11%
2020/05/04	1	16.37	0	0.00	16.41	1	907	0.11%
2020/04/30	0	0.00	2	16.77	16.80	-2	897	-0.22%
2020/04/29	1	16.20	0	0.00	16.37	1	898	0.11%
2020/04/24	2	15.62	0	0.00	15.65	2	918	0.22%
2020/04/23	1	15.70	0	0.00	15.70	1	915	0.11%
2020/04/21	3	15.69	0	0.00	15.60	3	909	0.33%
2020/04/20	2	16.00	0	0.00	16.00	2	905	0.22%
2020/04/06	0	0.00	1	15.09	15.14	-1	856	-0.12%
2020/04/01	3	14.80	0	0.00	14.79	3	814	0.37%
2020/03/27	3	14.92	0	0.00	14.74	3	796	0.38%
2020/03/26	0	0.00	1	14.84	14.80	-1	788	-0.13%
2020/03/25	3	14.68	0	0.00	14.72	3	774	0.39%
2020/03/24	1	14.05	0	0.00	14.11	1	770	0.13%
2020/03/23	1	13.35	0	0.00	13.49	1	763	0.13%
2020/03/20	0	0.00	3	13.68	13.88	-3	766	-0.39%
2020/03/19	3	13.33	0	0.00	13.19	3	752	0.40%
2020/03/18	2	14.39	0	0.00	14.18	2	729	0.27%
2020/03/13	3	15.13	0	0.00	15.50	3	692	0.43%
2020/03/12	5	16.42	0	0.00	16.17	5	654	0.76%
2020/03/11	7	17.04	0	0.00	16.93	7	626	1.12%
2020/03/10	5	16.96	0	0.00	17.10	5	605	0.83%
2020/03/09	5	17.28	0	0.00	17.18	5	590	0.85%
2020/03/06	2	17.58	0	0.00	17.59	2	562	0.36%
2020/03/05	5	17.84	0	0.00	17.85	5	549	0.91%
2020/03/03	1	17.58	0	0.00	17.57	1	545	0.18%
2020/03/02	2	17.45	0	0.00	17.46	2	540	0.37%
2020/02/27	3	17.87	0	0.00	17.73	3	523	0.57%
2020/02/26	4	17.94	0	0.00	17.99	4	500	0.80%
2020/02/25	0	0.00	2	18.03	18.07	-2	492	-0.41%
2020/02/24	1	18.16	0	0.00	18.14	1	491	0.20%
2020/02/18	5	18.27	0	0.00	18.20	5	486	1.03%
2020/02/13	2	18.25	0	0.00	18.25	2	477	0.42%
2020/02/12	1	18.22	0	0.00	18.26	1	482	0.21%
2020/02/11	1	18.16	0	0.00	18.16	1	483	0.21%
2020/02/06	2	18.15	0	0.00	18.21	2	491	0.41%
2020/01/30	1	18.06	0	0.00	17.96	1	475	0.21%
2020/01/20	0	0.00	1	18.69	18.67	-1	455	-0.22%
2020/01/10	1	18.40	0	0.00	18.42	1	475	0.21%
2020/01/09	1	18.39	3	18.39	18.38	-2	478	-0.42%
2020/01/06	1	18.39	2	18.40	18.38	-1	485	-0.21%
2019/12/30	1	18.53	3	18.50	18.50	-2	508	-0.39%
2019/12/27	0	0.00	1	18.51	18.52	-1	513	-0.19%
2019/12/20	0	0.00	1	18.37	18.34	-1	521	-0.19%
2019/12/19	2	18.37	0	0.00	18.34	2	519	0.38%
2019/12/18	0	0.00	2	18.43	18.43	-2	519	-0.38%
2019/12/17	5	18.34	1	18.35	18.39	4	515	0.78%
2019/12/16	0	0.00	1	18.30	18.31	-1	511	-0.20%
2019/12/12	0	0.00	2	18.23	18.22	-2	510	-0.39%
2019/12/05	1	18.11	0	0.00	18.11	1	512	0.20%
2019/12/04	3	18.02	0	0.00	18.02	3	515	0.58%
2019/12/03	2	18.06	0	0.00	18.05	2	519	0.39%
2019/12/02	3	18.05	0	0.00	18.06	3	518	0.58%
2019/11/27	0	0.00	2	18.29	18.30	-2	514	-0.39%
2019/11/26	0	0.00	1	18.25	18.25	-1	513	-0.19%
2019/11/21	1	18.16	0	0.00	18.15	1	515	0.19%
2019/11/20	1	18.28	0	0.00	18.28	1	514	0.19%
2019/11/15	1	18.26	0	0.00	18.23	1	512	0.19%
2019/11/14	3	18.13	0	0.00	18.13	3	514	0.58%
2019/11/12	3	18.16	0	0.00	18.20	3	527	0.57%
2019/11/01	0	0.00	1	18.10	18.11	-1	548	-0.18%
2019/10/30	3	18.10	0	0.00	18.11	3	563	0.53%
2019/10/28	0	0.00	15	18.12	18.14	-15	560	-2.68%
2019/10/23	9	18.02	1	18.04	18.01	8	554	1.44%
2019/10/22	1	18.08	0	0.00	18.06	1	546	0.18%
2019/10/21	1	18.61	1	18.61	18.61	0	533	0.00%
2019/10/18	1	18.61	0	0.00	18.60	1	522	0.19%
2019/10/07	1	18.39	2	18.46	18.47	-1	510	-0.20%
2019/10/04	4	18.44	11	18.43	18.43	-7	500	-1.40%
2019/10/03	2	18.54	0	0.00	18.47	2	498	0.40%
2019/10/02	3	18.65	5	18.61	18.59	-2	495	-0.40%
2019/10/01	0	0.00	1	18.51	18.53	-1	483	-0.21%
2019/09/25	3	18.39	0	0.00	18.37	3	494	0.61%
2019/09/20	1	18.55	0	0.00	18.55	1	503	0.20%
2019/09/16	1	18.60	0	0.00	18.62	1	505	0.20%
2019/09/12	0	0.00	1	18.46	18.43	-1	499	-0.20%
2019/09/10	0	0.00	5	18.26	18.28	-5	499	-1.00%
2019/09/09	1	18.29	0	0.00	18.27	1	500	0.20%
2019/09/05	0	0.00	3	18.30	18.27	-3	494	-0.61%
2019/09/04	0	0.00	1	18.20	18.19	-1	484	-0.21%
2019/09/03	4	18.11	0	0.00	18.07	4	484	0.82%
2019/09/02	1	18.13	0	0.00	18.12	1	482	0.21%
2019/08/28	5	17.78	0	0.00	17.75	5	479	1.04%
2019/08/26	4	17.81	2	17.81	17.77	2	484	0.41%
2019/08/16	1	17.65	0	0.00	17.80	1	470	0.21%
2019/08/15	1	17.65	0	0.00	17.70	1	462	0.22%
2019/08/13	3	17.85	0	0.00	17.83	3	450	0.67%
2019/08/07	2	17.87	0	0.00	17.82	2	432	0.46%
2019/08/06	2	17.81	1	17.86	17.90	1	421	0.24%
2019/08/05	1	18.08	0	0.00	18.01	1	405	0.25%
2019/08/01	1	18.31	0	0.00	18.36	1	388	0.26%
2019/07/31	3	18.44	0	0.00	18.48	3	379	0.79%
2019/07/30	5	18.49	0	0.00	18.49	5	376	1.33%
2019/07/29	12	18.54	0	0.00	18.55	12	375	3.20%
2019/07/26	1	18.56	0	0.00	18.62	1	370	0.27%
2019/07/25	1	18.53	0	0.00	18.67	1	370	0.27%
2019/07/24	1	18.61	0	0.00	18.59	1	371	0.27%
2019/07/18	2	18.68	0	0.00	18.56	2	366	0.55%
2019/07/17	1	18.72	0	0.00	18.75	1	363	0.28%
2019/07/16	3	18.80	0	0.00	18.75	3	380	0.79%
2019/07/03	2	18.73	0	0.00	18.69	2	338	0.59%
2019/07/02	3	18.87	0	0.00	18.84	3	330	0.91%
2019/07/01	2	18.94	0	0.00	18.94	2	321	0.62%
2019/06/28	0	0.00	3	18.79	18.80	-3	322	-0.93%
2019/06/27	3	18.85	0	0.00	18.84	3	318	0.94%
2019/06/26	3	18.68	0	0.00	18.68	3	318	0.94%
2018/02/26	0	0.00	1	20.24	20.24	-1	228	-0.44%
2018/02/21	1	19.99	0	0.00	20.00	1	272	0.37%