期元大道瓊白銀 (00738U)-凱基-竹科券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
27.64
漲跌
▼1.29
漲幅
-4.46%
成交量
1,546張
產業
上市
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	52.1	27.73	0	0.00	27.64	52.1	1,323	3.94%
2024/12/12	0	0.00	4	28.85	28.93	-4	1,324	-0.30%
2024/12/11	0	0.00	1.2	28.82	28.66	-1.2	1,313	-0.09%
2024/12/10	2	28.59	0	0.00	28.58	2	1,294	0.15%
2024/12/09	0.1	27.67	0	0.00	27.66	0.1	1,276	0.01%
2024/12/05	0	0.00	3	27.93	27.92	-3	1,280	-0.23%
2024/12/04	48	27.75	24	27.69	27.73	24	1,277	1.88%
2024/12/03	0	0.00	2	27.39	27.28	-2	1,278	-0.16%
2024/12/02	59	27.08	3.6	26.88	26.91	55.4	1,277	4.34%
2024/11/28	4	26.64	0	0.00	26.66	4	1,279	0.31%
2024/11/26	28	26.95	0	0.00	27.05	28	1,279	2.19%
2024/11/25	2	27.60	0	0.00	27.52	2	1,278	0.16%
2024/11/21	1	27.74	0	0.00	27.84	1	1,273	0.08%
2024/11/19	2	27.93	1	27.88	27.97	1	1,287	0.08%
2024/11/18	0	0.00	2	27.39	27.42	-2	1,290	-0.15%
2024/11/15	5	27.27	0	0.00	27.26	5	1,291	0.39%
2024/11/14	2.2	27.03	0	0.00	26.96	2.2	1,288	0.17%
2024/11/13	0	0.00	4	27.55	27.68	-4	1,271	-0.31%
2024/11/12	21.4	27.39	3	27.37	27.24	18.4	1,258	1.46%
2024/11/11	3	27.89	0	0.00	27.92	3	1,243	0.24%
2024/11/08	0	0.00	5	28.36	28.33	-5	1,241	-0.40%
2024/11/07	8	27.75	0	0.00	27.73	8	1,238	0.65%
2024/11/06	1	28.88	0	0.00	28.85	1	1,209	0.08%
2024/11/05	1	28.88	0	0.00	29.03	1	1,194	0.08%
2024/11/04	2	29.13	0	0.00	29.16	2	1,203	0.17%
2024/11/01	6	29.26	1	29.35	29.26	5	1,203	0.42%
2024/10/29	1	30.40	0	0.00	30.36	1	1,159	0.09%
2024/10/23	1	30.89	0	0.00	31.14	1	1,114	0.09%
2024/10/21	2	30.52	22	30.16	30.43	-20	1,067	-1.87%
2024/10/18	20	28.64	170	28.59	28.68	-150	993	-15.10%	大賣/鉅額交易
2024/10/17	2	28.23	0	0.00	28.31	2	998	0.20%
2024/10/09	1	27.41	1	27.32	27.46	0	1,001	0.00%
2024/10/01	20	28.02	0	0.00	28.11	20	936	2.14%
2024/09/30	50	28.27	0	0.00	28.31	50	948	5.27%
2024/09/27	0	0.00	1	28.65	28.57	-1	925	-0.11%
2024/09/20	50	27.90	0	0.00	27.86	50	810	6.17%
2024/09/19	51	27.26	0	0.00	27.47	51	799	6.38%
2024/08/20	0	0.00	3	26.55	26.54	-3	967	-0.31%
2024/08/19	1	26.22	0	0.00	26.25	1	986	0.10%
2024/08/01	2	26.41	0	0.00	26.44	2	1,075	0.19%
2024/07/26	1	25.33	0	0.00	25.38	1	1,062	0.09%
2024/07/16	0	0.00	1	28.14	28.12	-1	1,085	-0.09%
2024/07/05	0	0.00	3	27.97	27.96	-3	1,168	-0.26%
2024/07/04	0	0.00	6	27.79	27.79	-6	1,178	-0.51%
2024/06/26	2	26.52	0	0.00	26.55	2	1,258	0.16%
2024/06/13	2	26.68	0	0.00	26.78	2	1,195	0.17%
2024/06/11	2	27.05	0	0.00	26.87	2	1,193	0.17%
2024/05/31	0	0.00	8	28.46	28.53	-8	1,097	-0.73%
2024/05/29	1	29.39	2	29.49	29.64	-1	1,087	-0.09%
2024/05/28	2	29.33	0	0.00	29.23	2	1,078	0.19%
2024/05/24	0	0.00	1	28.01	28.08	-1	1,073	-0.09%
2024/05/22	3	29.62	1	29.70	29.35	2	1,037	0.19%
2024/05/21	2	29.00	0	0.00	29.15	2	1,024	0.20%
2024/05/20	1	29.58	3	29.78	29.66	-2	971	-0.21%
2024/05/16	0	0.00	2	27.51	27.27	-2	916	-0.22%
2024/05/15	0	0.00	1	26.41	26.40	-1	884	-0.11%
2024/05/13	4	25.93	0	0.00	25.93	4	885	0.45%
2024/04/23	2	25.08	0	0.00	25.13	2	846	0.24%
2024/04/19	2	26.32	0	0.00	26.25	2	778	0.26%
2024/04/17	2	26.18	0	0.00	26.30	2	743	0.27%
2024/04/16	0	0.00	2	26.71	26.80	-2	727	-0.28%
2024/04/15	2	26.17	0	0.00	26.30	2	698	0.29%
2024/04/12	0	0.00	2	26.70	26.76	-2	677	-0.30%
2024/04/08	2	25.88	0	0.00	25.82	2	629	0.32%
2024/03/20	0	0.00	3	23.15	23.14	-3	523	-0.57%
2024/03/18	0	0.00	1	23.22	23.23	-1	537	-0.19%
2024/03/15	0	0.00	2	23.18	23.24	-2	541	-0.37%
2024/03/14	0	0.00	2	23.29	23.17	-2	551	-0.36%
2024/03/12	0	0.00	2	22.70	22.75	-2	530	-0.38%
2024/03/08	3	22.60	0	0.00	22.61	3	522	0.57%
2024/02/15	1	20.95	0	0.00	20.99	1	520	0.19%
2024/01/30	0	0.00	100	21.65	21.65	-100	512	-19.51%
2024/01/24	70	21.00	0	0.00	20.96	70	506	13.82%
2024/01/23	30	20.74	0	0.00	20.93	30	507	5.91%
2024/01/22	1	21.21	0	0.00	21.09	1	500	0.20%
2024/01/18	1	21.28	0	0.00	21.23	1	492	0.20%
2024/01/17	1	21.50	0	0.00	21.42	1	491	0.20%
2024/01/15	1	21.88	0	0.00	21.84	1	498	0.20%
2024/01/11	1	21.64	0	0.00	21.63	1	502	0.20%
2024/01/08	6	21.75	5	21.65	21.61	1	527	0.19%
2023/12/15	0	0.00	140	22.72	22.80	-140	591	-23.67%	大賣/鉅額交易
2023/12/12	40	21.69	0	0.00	21.67	40	587	6.80%
2023/12/11	50	21.71	0	0.00	21.72	50	592	8.44%
2023/12/08	50	22.54	0	0.00	22.51	50	582	8.58%
2023/11/20	0	0.00	1	22.51	22.55	-1	559	-0.18%
2023/11/17	0	0.00	1	22.73	22.64	-1	559	-0.18%
2023/10/17	0	0.00	2	21.59	21.62	-2	499	-0.40%
2023/10/12	0	0.00	33	21.29	21.30	-33	499	-6.61%
2023/10/11	0	0.00	115	20.97	20.98	-115	491	-23.39%	大賣/鉅額交易
2023/10/06	30	20.22	0	0.00	20.20	30	503	5.96%
2023/10/05	10	20.43	0	0.00	20.49	10	495	2.02%
2023/10/04	1	20.28	0	0.00	20.34	1	490	0.20%
2023/10/03	31	20.19	0	0.00	20.27	31	485	6.39%
2023/10/02	38	21.24	0	0.00	21.07	38	459	8.27%
2023/09/28	40	21.78	17	21.72	21.76	23	436	5.27%
2023/09/27	5	21.97	0	0.00	21.97	5	428	1.17%
2023/09/25	0	0.00	30	22.75	22.67	-30	426	-7.04%
2023/09/19	5	22.43	0	0.00	22.40	5	418	1.19%
2023/09/18	5	22.38	18	22.35	22.42	-13	422	-3.07%
2023/09/15	1	22.13	0	0.00	22.19	1	430	0.23%
2023/09/14	37	22.02	0	0.00	22.05	37	419	8.83%
2023/09/13	6	22.13	0	0.00	22.19	6	406	1.48%
2023/09/08	6	22.33	0	0.00	22.29	6	413	1.45%
2023/08/23	0	0.00	68	22.73	22.88	-68	383	-17.74%
2023/08/17	20	21.86	0	0.00	21.87	20	384	5.21%
2023/08/11	10	22.10	0	0.00	22.07	10	397	2.52%
2023/08/10	9	22.04	0	0.00	22.06	9	393	2.29%
2023/08/08	4	22.47	0	0.00	22.53	4	400	1.00%
2023/08/07	1	22.88	0	0.00	22.84	1	405	0.25%
2023/08/04	25	22.93	0	0.00	22.93	25	408	6.12%
2023/07/14	0	0.00	35	24.09	24.12	-35	504	-6.94%
2023/07/13	0	0.00	730	23.53	23.51	-730	507	-143.87%	大賣/鉅額交易
2023/07/12	30	22.71	0	0.00	22.69	30	507	5.92%
2023/07/11	41	22.68	0	0.00	22.71	41	520	7.88%
2023/07/10	0	0.00	4	22.55	22.51	-4	528	-0.76%
2023/07/07	4	22.18	0	0.00	22.21	4	543	0.74%
2023/07/06	9	22.63	8	22.62	22.63	1	548	0.18%
2023/06/27	12	22.43	0	0.00	22.46	12	594	2.02%
2023/06/26	154	22.24	0	0.00	22.20	154	600	25.63%	大買/鉅額交易
2023/06/21	4	22.63	0	0.00	22.58	4	610	0.66%
2023/06/16	0	0.00	8	23.34	23.30	-8	637	-1.26%
2023/06/15	8	22.91	0	0.00	22.94	8	642	1.25%
2023/06/14	70	23.29	0	0.00	23.29	70	639	10.95%
2023/06/09	0	0.00	8	23.75	23.71	-8	684	-1.17%
2023/06/01	50	23.03	0	0.00	22.98	50	744	6.71%
2023/05/26	130	22.46	0	0.00	22.48	130	752	17.29%	大買/鉅額交易
2023/05/19	69	23.16	0	0.00	23.17	69	740	9.32%
2023/05/17	17	23.32	0	0.00	23.28	17	735	2.31%
2023/05/15	31	23.61	0	0.00	23.59	31	736	4.21%
2023/05/12	34	23.57	0	0.00	23.57	34	747	4.55%
2023/05/11	20	24.90	0	0.00	24.86	20	730	2.74%
2023/05/10	10	25.16	0	0.00	25.17	10	724	1.38%
2023/05/08	100	25.31	0	0.00	25.28	100	729	13.70%
2023/05/04	0	0.00	160	25.42	25.32	-160	751	-21.30%	大賣/鉅額交易
2023/05/03	0	0.00	6	24.95	24.85	-6	740	-0.81%
2023/05/02	23	24.48	0	0.00	24.48	23	739	3.11%
2023/04/28	22	24.57	0	0.00	24.60	22	731	3.01%
2023/04/27	1	24.50	0	0.00	24.65	1	735	0.14%
2023/04/21	0	0.00	10	24.83	24.79	-10	757	-1.32%
2023/04/20	30	24.81	0	0.00	24.70	30	753	3.98%
2023/04/19	70	24.76	0	0.00	24.80	70	756	9.25%
2023/04/18	0	0.00	100	24.64	24.66	-100	755	-13.23%
2023/04/17	40	24.91	0	0.00	24.95	40	764	5.24%
2023/04/10	60	24.49	0	0.00	24.45	60	718	8.35%
2023/04/06	0	0.00	1	24.43	24.51	-1	700	-0.15%
2023/03/31	0	0.00	3	23.60	23.57	-3	686	-0.44%
2023/03/28	0	0.00	9	22.70	22.69	-9	674	-1.33%
2023/03/23	0	0.00	36	22.71	22.69	-36	671	-5.36%
2023/03/22	29	22.12	0	0.00	22.07	29	649	4.47%
2023/03/20	10	22.07	0	0.00	22.03	10	645	1.55%
2023/03/08	9	19.79	0	0.00	19.77	9	617	1.46%
2023/02/06	11.3	22.23	0	0.00	22.27	11.3	727	1.55%
2023/02/03	18	23.35	0	0.00	23.30	18	711	2.53%
2023/02/02	0	0.00	20.1	23.93	24.00	-20.1	712	-2.82%
2023/01/31	7.1	23.48	0	0.00	23.51	7.1	685	1.03%
2023/01/30	15	23.55	0	0.00	23.60	15	685	2.19%
2023/01/16	0	0.00	8	24.36	24.33	-8	694	-1.15%
2023/01/10	5.1	23.62	0	0.00	23.55	5.1	680	0.74%
2023/01/09	0	0.00	1	24.00	24.01	-1	690	-0.14%
2023/01/05	1	23.81	0	0.00	23.80	1	687	0.15%
2023/01/04	0	0.00	30	24.06	24.14	-30	678	-4.42%
2023/01/03	30	24.45	0.1	24.28	24.43	30	695	4.30%
2022/12/30	0	0.00	1.1	24.07	24.04	-1.1	685	-0.15%
2022/12/29	2	23.60	0	0.00	23.77	2	687	0.29%
2022/12/28	0	0.00	2	24.07	24.07	-2	709	-0.28%
2022/12/14	2	23.82	0	0.00	23.78	2	781	0.26%
2022/12/05	1	23.37	0	0.00	23.41	1	838	0.12%
2022/12/02	20	22.75	20	22.72	22.71	0	847	0.00%
2022/12/01	1	22.49	0	0.00	22.46	1	846	0.12%
2022/11/11	0	0.00	1	21.84	22.01	-1	901	-0.11%
2022/10/19	0	0.00	5	18.98	18.85	-5	893	-0.56%
2022/10/17	5	18.61	0	0.00	18.69	5	886	0.56%
2022/10/14	0	0.00	80	19.19	19.21	-80	876	-9.12%
2022/10/12	69	19.37	0	0.00	19.38	69	871	7.92%
2022/10/11	11	19.81	0	0.00	19.66	11	880	1.25%
2022/10/06	0	0.00	1	20.99	21.10	-1	887	-0.11%
2022/10/04	0	0.00	1	20.98	21.15	-1	890	-0.11%
2022/10/03	0	0.00	130	19.47	19.52	-130	853	-15.22%	大賣/鉅額交易
2022/09/30	50	19.01	0	0.00	19.11	50	851	5.87%
2022/09/28	50	18.47	0	0.00	18.37	50	910	5.49%
2022/09/27	30	18.76	0	0.00	18.77	30	925	3.24%
2022/09/23	0	0.00	100	19.86	19.91	-100	944	-10.59%
2022/09/21	20	19.50	0	0.00	19.54	20	949	2.11%
2022/09/15	1	19.64	1	19.68	19.65	0	946	0.00%
2022/09/14	60	19.49	0	0.00	19.50	60	943	6.36%
2022/09/13	1	19.77	0	0.00	19.81	1	934	0.11%
2022/09/07	10	18.01	0	0.00	17.99	10	879	1.14%
2022/09/06	10	18.38	0	0.00	18.32	10	878	1.14%
2022/09/02	0	0.00	30	17.85	17.84	-30	870	-3.45%
2022/09/01	30	17.78	0	0.00	17.81	30	867	3.46%
2022/08/23	1	19.06	0	0.00	19.01	1	815	0.12%
2022/05/23	1	22.29	0	0.00	22.28	1	1,827	0.05%
2022/05/18	0	0.00	4	21.93	21.94	-4	1,833	-0.22%
2022/05/11	0	0.00	2	21.65	21.82	-2	1,796	-0.11%
2022/04/22	0.1	25.12	1	25.15	25.15	-0.9	1,621	-0.06%
2022/04/15	0	0.00	20	26.40	26.47	-20	1,536	-1.30%
2022/04/14	1	26.57	0	0.00	26.52	1	1,536	0.07%
2022/04/12	0	0.00	0.1	26.00	26.03	-0.1	1,466	-0.01%
2022/04/08	0	0.00	4	25.19	25.25	-4	1,424	-0.28%
2022/03/28	0.1	25.86	0	0.00	25.81	0.1	1,343	0.01%
2022/03/21	4	25.70	0	0.00	25.70	4	1,216	0.33%
2022/03/10	8	26.22	4	26.31	26.31	4	1,080	0.37%
2022/03/09	4	27.85	0	0.00	27.85	4	1,014	0.39%
2022/03/08	0	0.00	2	26.14	26.23	-2	938	-0.21%
2022/03/07	4	27.09	2	27.48	26.90	2	864	0.23%
2022/02/08	5	23.25	0	0.00	23.24	5	642	0.78%
2022/01/26	10	24.12	0	0.00	24.14	10	635	1.57%
2022/01/20	0	0.00	0.1	26.80	24.54	-0.1	615	-0.01%
2022/01/19	0	0.00	0	24.00	23.78	0	604	0.00%
2022/01/06	0.1	23.00	0	0.00	23.02	0.1	618	0.01%
2022/01/05	0	0.00	1	23.38	23.33	-1	609	-0.16%
2022/01/04	1	23.11	0	0.00	23.18	1	608	0.16%
2022/01/03	0	0.00	0.2	23.60	23.50	-0.2	605	-0.03%
2021/12/30	0.2	23.12	0	0.00	23.07	0.2	596	0.03%
2021/12/24	0	0.00	2	23.30	23.30	-2	613	-0.33%
2021/12/17	0	0.00	1	22.87	22.87	-1	670	-0.15%
2021/12/15	1	22.33	0	0.00	22.26	1	694	0.14%
2021/12/01	1	23.25	0	0.00	23.27	1	678	0.15%
2021/11/30	1	23.27	0	0.00	23.33	1	674	0.15%
2021/11/17	0	0.00	5	25.54	25.54	-5	698	-0.72%
2021/11/16	0	0.00	1	25.68	25.73	-1	724	-0.14%
2021/11/11	0	0.00	7	25.30	25.33	-7	731	-0.96%
2021/11/05	0	0.00	0.1	24.41	24.37	-0.1	768	-0.01%
2021/11/03	0.1	24.00	0	0.00	23.97	0.1	838	0.01%
2021/10/26	0	0.00	2	25.14	25.03	-2	829	-0.24%
2021/10/14	0	0.00	1	23.68	23.60	-1	860	-0.12%
2021/10/04	0	0.00	1	23.13	23.12	-1	942	-0.11%
2021/10/01	0	0.00	1	22.52	22.51	-1	952	-0.10%
2021/09/30	2	22.05	2	22.10	22.11	0	951	0.00%
2021/09/29	1	22.99	2	22.98	22.98	-1	957	-0.10%
2021/09/27	0	0.00	1	23.18	23.14	-1	965	-0.10%
2021/09/23	1	23.02	0	0.00	23.13	1	965	0.10%
2021/09/22	0	0.00	1	23.25	23.33	-1	953	-0.10%
2021/09/17	2	23.43	0	0.00	23.50	2	965	0.21%
2021/09/09	1	24.48	0	0.00	24.49	1	1,026	0.10%
2021/09/02	0	0.00	1	24.74	24.70	-1	1,078	-0.09%
2021/09/01	1	24.45	0	0.00	24.46	1	1,082	0.09%
2021/08/30	0	0.00	1	24.84	24.70	-1	1,113	-0.09%
2021/08/12	3	24.08	0	0.00	24.12	3	1,295	0.23%
2021/08/11	0.1	23.98	0	0.00	24.04	0.1	1,316	0.01%
2021/08/09	2	24.56	0	0.00	24.60	2	1,387	0.14%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/07/27	5	25.96	0	0.00	25.92	5	1,665	0.30%
2021/07/26	0	0.00	3	26.08	26.08	-3	1,682	-0.18%
2021/07/21	0	0.00	2	25.63	25.64	-2	1,709	-0.12%
2021/07/20	0	0.00	5	26.01	25.94	-5	1,710	-0.29%
2021/07/19	3	26.44	5	26.35	26.31	-2	1,704	-0.12%
2021/07/07	1	27.05	0	0.00	27.06	1	1,790	0.06%
2021/07/06	6	27.44	0	0.00	27.56	6	1,785	0.34%
2021/07/02	1	26.90	0	0.00	26.92	1	1,756	0.06%
2021/06/30	1	26.70	0	0.00	26.68	1	1,799	0.06%
2021/06/29	1	26.89	0	0.00	26.95	1	1,816	0.06%
2021/06/28	2	26.81	1	27.00	27.07	1	1,905	0.05%
2021/06/25	1	26.83	0	0.00	26.90	1	1,908	0.05%
2021/06/23	1	26.65	0	0.00	26.77	1	1,972	0.05%
2021/06/21	0	0.00	5	26.72	26.58	-5	2,003	-0.25%
2021/06/18	1	27.03	0	0.00	26.97	1	1,975	0.05%
2021/06/07	0	0.00	1	28.54	28.53	-1	2,039	-0.05%
2021/06/04	0	0.00	5	28.25	28.22	-5	2,053	-0.24%
2021/06/03	1	29.11	0	0.00	29.07	1	2,035	0.05%
2021/06/02	0	0.00	6	28.68	28.72	-6	2,055	-0.29%
2021/06/01	0	0.00	10	29.20	29.16	-10	2,098	-0.48%
2021/05/31	0	0.00	5	29.00	29.02	-5	2,118	-0.24%
2021/05/24	0	0.00	10	28.67	28.68	-10	2,227	-0.45%
2021/05/21	4	28.74	0	0.00	28.70	4	2,330	0.17%
2021/05/20	0	0.00	5	28.70	28.80	-5	2,374	-0.21%
2021/05/19	0	0.00	4	29.03	28.99	-4	2,354	-0.17%
2021/05/18	0	0.00	20	29.55	29.59	-20	2,396	-0.83%
2021/05/17	0	0.00	19	28.46	28.70	-19	2,417	-0.79%
2021/05/13	0	0.00	2	28.16	27.96	-2	2,528	-0.08%
2021/05/12	0	0.00	5	28.30	28.37	-5	2,666	-0.19%
2021/05/11	2	28.30	23	28.25	28.40	-21	2,930	-0.72%
2021/05/10	5	28.73	25	28.70	28.78	-20	3,345	-0.60%
2021/05/07	0	0.00	35	28.51	28.55	-35	3,424	-1.02%
2021/05/06	0	0.00	8	27.54	27.58	-8	3,410	-0.23%
2021/05/05	0	0.00	10	27.57	27.39	-10	3,403	-0.29%
2021/04/27	0	0.00	3	27.06	27.14	-3	3,481	-0.09%
2021/04/26	3	27.09	0	0.00	27.05	3	3,523	0.09%
2021/04/22	0	0.00	15	27.51	27.48	-15	3,673	-0.41%
2021/04/16	1	26.85	2	26.87	26.93	-1	4,031	-0.02%
2021/04/15	0	0.00	7	26.47	26.56	-7	4,073	-0.17%
2021/04/14	0	0.00	1	26.43	26.39	-1	4,161	-0.02%
2021/04/13	2	25.82	0	0.00	25.83	2	4,250	0.05%
2021/04/12	0	0.00	5	26.21	26.13	-5	4,365	-0.11%
2021/04/07	1	26.18	0	0.00	26.16	1	4,457	0.02%
2021/03/31	10	24.90	0	0.00	24.92	10	4,507	0.22%
2021/03/30	0	0.00	8	25.70	25.68	-8	4,459	-0.18%
2021/03/18	0	0.00	5	27.61	27.65	-5	4,872	-0.10%
2021/03/17	1	26.91	3	26.92	26.99	-2	4,861	-0.04%
2021/03/12	1	27.00	0	0.00	27.05	1	4,938	0.02%
2021/03/08	1	26.60	0	0.00	26.64	1	5,057	0.02%
2021/03/05	3	26.14	0	0.00	26.13	3	5,127	0.06%
2021/03/04	1	27.15	0	0.00	27.20	1	5,221	0.02%
2021/02/23	0	0.00	1	29.19	29.26	-1	5,209	-0.02%
2021/02/19	1	27.80	3	27.80	27.87	-2	5,103	-0.04%
2021/02/18	1	28.51	2	28.44	28.52	-1	5,079	-0.02%
2021/02/17	0	0.00	6	28.35	28.49	-6	5,019	-0.12%
2021/02/05	2	27.50	0	0.00	27.47	2	4,946	0.04%
2021/02/03	1	28.07	43	28.03	28.11	-42	4,841	-0.87%
2021/02/02	29	29.99	4.4	29.93	29.80	24.6	4,774	0.52%
2021/02/01	36	29.73	8	29.71	30.09	28	4,539	0.62%
2021/01/29	14	27.27	0	0.00	27.40	14	4,191	0.33%
2021/01/26	0	0.00	1	26.38	26.40	-1	4,143	-0.02%
2021/01/22	2	26.84	0	0.00	26.66	2	4,169	0.05%
2021/01/19	1	26.30	4	26.28	26.32	-3	4,085	-0.07%
2021/01/18	0	0.00	2	25.94	25.95	-2	4,058	-0.05%
2021/01/15	2	26.79	0	0.00	26.69	2	3,983	0.05%
2021/01/14	3	26.36	0	0.00	26.32	3	3,904	0.08%
2021/01/12	0	0.00	4	26.18	26.32	-4	3,814	-0.10%
2021/01/11	0	0.00	17	25.75	25.77	-17	3,738	-0.45%
2021/01/08	0	0.00	4	28.32	28.31	-4	3,540	-0.11%
2021/01/07	5	28.33	0	0.00	28.30	5	3,488	0.14%
2021/01/06	3	28.65	0	0.00	28.60	3	3,423	0.09%
2021/01/05	7	28.42	1	28.56	28.61	6	3,354	0.18%
2021/01/04	0	0.00	7	28.41	28.36	-7	3,300	-0.21%
2020/12/31	2	27.92	5	27.69	27.73	-3	3,276	-0.09%
2020/12/30	0	0.00	2	27.58	27.73	-2	3,263	-0.06%
2020/12/29	3	27.80	1	27.72	27.65	2	3,267	0.06%
2020/12/28	14	28.00	0	0.00	28.05	14	3,236	0.43%
2020/12/25	3	27.06	0	0.00	27.10	3	3,215	0.09%
2020/12/23	9	26.52	1	26.58	26.59	8	3,220	0.25%
2020/12/22	6	27.65	23	27.69	27.63	-17	3,171	-0.54%
2020/12/18	4	27.18	0	0.00	27.19	4	3,229	0.12%
2020/12/17	17	26.59	0	0.00	26.61	17	3,283	0.52%
2020/12/16	1	25.66	0	0.00	25.92	1	3,222	0.03%
2020/12/11	0	0.00	2	25.28	25.22	-2	3,219	-0.06%
2020/12/10	0	0.00	1	25.17	25.20	-1	3,230	-0.03%
2020/12/03	2	25.21	0	0.00	25.31	2	3,160	0.06%
2020/12/02	3	25.17	2	25.00	24.90	1	3,135	0.03%
2020/12/01	4	23.94	0	0.00	24.07	4	3,118	0.13%
2020/11/30	1	23.27	19	23.57	23.14	-18	3,079	-0.58%
2020/11/27	1	24.46	0	0.00	24.44	1	3,005	0.03%
2020/11/25	1	24.55	0	0.00	24.48	1	3,129	0.03%
2020/11/24	4	24.64	3	24.63	24.69	1	3,112	0.03%
2020/11/20	0	0.00	13	25.39	25.55	-13	3,119	-0.42%
2020/11/18	0	0.00	1	25.81	25.90	-1	3,167	-0.03%
2020/11/17	0	0.00	1	26.13	26.12	-1	3,199	-0.03%
2020/11/16	1	26.46	5	26.43	26.45	-4	3,305	-0.12%
2020/11/10	23	25.67	0	0.00	25.71	23	3,738	0.62%
2020/11/09	1	27.47	2	27.31	27.46	-1	3,811	-0.03%
2020/11/06	1	26.72	3	26.64	26.76	-2	4,286	-0.05%
2020/11/05	1	25.53	0	0.00	25.49	1	4,337	0.02%
2020/11/04	4	25.49	0	0.00	25.26	4	4,424	0.09%
2020/11/03	1	25.53	0	0.00	25.58	1	4,726	0.02%
2020/11/02	2	25.10	0	0.00	25.38	2	4,826	0.04%
2020/10/29	3	24.70	0	0.00	24.93	3	4,933	0.06%
2020/10/27	2	25.93	1	25.96	25.98	1	5,074	0.02%
2020/10/26	2	25.86	0	0.00	25.77	2	5,132	0.04%
2020/10/23	2	26.14	0	0.00	26.18	2	5,211	0.04%
2020/10/22	0	0.00	1	26.54	26.42	-1	5,523	-0.02%
2020/10/20	1	26.00	0	0.00	26.00	1	5,756	0.02%
2020/10/16	0	0.00	1	25.86	25.89	-1	6,093	-0.02%
2020/10/15	0	0.00	1	25.70	25.70	-1	6,179	-0.02%
2020/10/14	1	25.42	0	0.00	25.64	1	6,198	0.02%
2020/10/12	0	0.00	3	26.90	27.02	-3	6,188	-0.05%
2020/09/30	1	25.75	0	0.00	25.53	1	6,298	0.02%
2020/09/29	14	25.25	1	25.34	25.12	13	6,304	0.21%
2020/09/28	13	24.47	0	0.00	24.45	13	6,290	0.21%
2020/09/25	11	24.70	1	24.43	24.85	10	6,273	0.16%
2020/09/24	6	23.75	6	24.05	23.45	0	6,211	0.00%
2020/09/23	0	0.00	3	25.97	25.25	-3	6,092	-0.05%
2020/09/22	5	26.35	34	26.34	26.25	-29	6,061	-0.48%
2020/09/21	1	28.71	22	28.72	28.60	-21	5,931	-0.35%
2020/09/17	0	0.00	8	28.75	28.75	-8	5,954	-0.13%
2020/09/16	0	0.00	6	29.19	29.25	-6	5,941	-0.10%
2020/09/15	0	0.00	2	29.40	29.51	-2	5,971	-0.03%
2020/09/09	1	28.60	0	0.00	28.65	1	5,936	0.02%
2020/09/08	0	0.00	2	28.69	28.74	-2	5,964	-0.03%
2020/09/04	5	28.65	0	0.00	28.64	5	6,033	0.08%
2020/09/03	4	29.47	0	0.00	29.37	4	5,958	0.07%
2020/09/02	1	30.13	7	30.13	30.00	-6	5,911	-0.10%
2020/09/01	13	30.85	10	30.85	30.95	3	5,858	0.05%
2020/08/31	0	0.00	3	30.03	30.09	-3	5,766	-0.05%
2020/08/27	1	29.23	2	29.30	29.30	-1	5,750	-0.02%
2020/08/26	3	28.27	0	0.00	28.26	3	5,702	0.05%
2020/08/25	10	28.74	0	0.00	28.50	10	5,755	0.17%
2020/08/24	4	28.40	0	0.00	28.46	4	5,743	0.07%
2020/08/20	8	29.05	0	0.00	29.16	8	5,709	0.14%
2020/08/19	3	29.83	5	29.87	29.85	-2	5,667	-0.04%
2020/08/18	2	29.97	119	29.97	30.00	-117	5,661	-2.07%	大賣/鉅額交易
2020/08/17	2	28.10	0	0.00	28.66	2	5,589	0.04%
2020/08/14	10	29.50	4	29.47	29.54	6	5,566	0.11%
2020/08/13	19	27.91	10	27.87	28.01	9	5,557	0.16%
2020/08/12	115	26.30	31	26.25	25.95	84	5,444	1.54%	大買/
2020/08/11	23	31.20	13	31.10	31.00	10	5,072	0.20%
2020/08/10	35	30.24	14	30.35	30.35	21	4,999	0.42%
2020/08/07	37	30.99	2	30.50	30.61	35	4,907	0.71%
2020/08/06	26	29.13	2	29.15	29.58	24	4,578	0.52%
2020/08/05	15	27.92	10	27.97	28.05	5	4,433	0.11%
2020/08/04	1	26.36	0	0.00	26.40	1	4,303	0.02%
2020/08/03	0	0.00	26	26.22	26.38	-26	4,337	-0.60%
2020/07/31	0	0.00	1	25.52	25.58	-1	4,267	-0.02%
2020/07/30	1	25.79	0	0.00	25.79	1	4,189	0.02%
2020/07/29	2	26.45	10	26.15	26.20	-8	4,149	-0.19%
2020/07/28	12	26.96	26	26.99	26.49	-14	4,079	-0.34%
2020/07/27	11	25.14	0	0.00	26.20	11	3,764	0.29%
2020/07/24	10	24.63	0	0.00	24.44	10	3,567	0.28%
2020/07/23	2	24.58	0	0.00	24.75	2	3,497	0.06%
2020/07/22	38	24.58	10	24.58	24.40	28	3,356	0.83%
2020/07/17	20	21.10	0	0.00	20.91	20	3,213	0.62%
2020/07/15	54	21.17	0	0.00	21.14	54	3,183	1.70%
2020/07/10	0	0.00	3	20.50	20.49	-3	3,146	-0.10%
2020/06/22	0	0.00	1	19.55	19.74	-1	3,496	-0.03%
2020/06/19	1	19.08	0	0.00	19.14	1	3,512	0.03%
2020/06/18	0	0.00	1	19.26	19.27	-1	3,642	-0.03%
2020/06/16	1	19.10	1	19.16	19.13	0	3,740	0.00%
2020/06/15	1	18.92	0	0.00	18.91	1	3,788	0.03%
2020/06/10	2	19.49	0	0.00	19.50	2	3,822	0.05%
2020/06/09	1	19.55	0	0.00	19.47	1	3,966	0.03%
2020/06/03	0	0.00	7	20.00	19.93	-7	4,107	-0.17%
2020/05/26	0	0.00	1	19.52	19.70	-1	4,135	-0.02%
2020/05/25	0	0.00	1	19.27	19.27	-1	4,123	-0.02%
2020/05/22	5	19.10	0	0.00	18.94	5	4,103	0.12%
2020/05/21	2	19.65	2	19.32	19.41	0	4,121	0.00%
2020/05/20	0	0.00	1	19.85	19.80	-1	4,010	-0.02%
2020/05/19	5	19.11	0	0.00	19.12	5	3,918	0.13%
2020/05/18	5	19.25	2	19.38	19.29	3	3,879	0.08%
2020/05/13	10	17.21	0	0.00	17.23	10	3,651	0.27%
2020/05/12	1	17.15	0	0.00	17.31	1	3,623	0.03%
2020/05/11	20	17.36	0	0.00	17.38	20	3,610	0.55%
2020/05/05	1	16.27	0	0.00	16.28	1	3,525	0.03%
2020/05/04	1	16.41	0	0.00	16.45	1	3,520	0.03%
2020/04/30	1	16.97	0	0.00	17.03	1	3,494	0.03%
2020/04/29	0	0.00	1	16.92	16.94	-1	3,516	-0.03%
2020/04/28	1	16.76	0	0.00	16.75	1	3,707	0.03%
2020/04/24	1	17.05	0	0.00	17.06	1	3,723	0.03%
2020/04/22	1	16.40	63	16.42	16.44	-62	3,643	-1.70%
2020/04/20	0	0.00	6	16.91	17.14	-6	3,582	-0.17%
2020/04/15	0	0.00	3	17.85	17.78	-3	3,519	-0.09%
2020/04/13	1	17.33	0	0.00	17.33	1	3,484	0.03%
2020/04/08	6	16.97	0	0.00	17.08	6	3,397	0.18%
2020/03/30	1	15.86	0	0.00	15.56	1	3,197	0.03%
2020/03/26	2	16.14	0	0.00	16.25	2	3,069	0.07%
2020/03/24	50	15.55	0	0.00	15.36	50	2,923	1.71%
2020/03/23	13	14.03	0	0.00	14.07	13	2,787	0.47%
2020/03/17	0	0.00	80	14.34	14.29	-80	2,559	-3.13%
2020/03/16	2	16.37	200	16.18	16.30	-198	2,474	-8.00%	大賣/鉅額交易
2020/03/13	6	17.43	0	0.00	17.50	6	2,399	0.25%
2020/02/24	1	20.89	0	0.00	20.90	1	1,675	0.06%
2020/02/19	0	0.00	1	20.39	20.40	-1	1,540	-0.06%
2020/01/02	0	0.00	4	20.08	20.08	-4	1,594	-0.25%
2019/12/25	5	20.15	0	0.00	20.09	5	1,692	0.30%
2019/12/09	1	18.72	0	0.00	18.72	1	2,137	0.05%
2019/11/26	1	19.09	0	0.00	19.09	1	2,627	0.04%
2019/11/21	1	19.37	0	0.00	19.36	1	2,799	0.04%
2019/11/12	0	0.00	2	19.06	19.08	-2	2,943	-0.07%
2019/11/11	1	19.11	0	0.00	19.11	1	2,954	0.03%
2019/10/16	0	0.00	7	19.83	19.85	-7	2,607	-0.27%
2019/09/25	3	21.28	0	0.00	21.20	3	2,167	0.14%
2019/09/24	2	21.24	0	0.00	21.25	2	2,139	0.09%
2019/09/23	2	20.88	2	20.88	20.88	0	2,047	0.00%
2019/09/20	0	0.00	1	20.50	20.47	-1	1,936	-0.05%
2019/09/19	1	20.27	0	0.00	20.27	1	1,937	0.05%
2019/09/18	5	20.56	0	0.00	20.56	5	1,932	0.26%
2019/09/12	1	20.76	0	0.00	20.76	1	1,837	0.05%
2019/09/11	3	20.77	1	20.82	20.84	2	1,809	0.11%
2019/09/10	1	20.55	0	0.00	20.52	1	1,774	0.06%
2019/09/06	5	21.35	0	0.00	21.32	5	1,574	0.32%
2019/09/05	1	22.34	3	22.34	22.29	-2	1,454	-0.14%
2019/09/04	0	0.00	1	22.30	22.36	-1	1,383	-0.07%
2019/09/02	2	21.15	0	0.00	21.15	2	1,278	0.16%
2019/08/30	1	21.00	0	0.00	21.04	1	1,235	0.08%
2019/08/28	0	0.00	1	20.91	20.94	-1	1,159	-0.09%
2019/08/26	3	20.39	0	0.00	20.37	3	1,024	0.29%
2019/08/20	0	0.00	23	19.47	19.50	-23	948	-2.43%
2019/08/15	0	0.00	1	20.01	20.02	-1	825	-0.12%
2019/08/14	1	19.72	0	0.00	19.68	1	754	0.13%
2019/08/13	20	19.99	0	0.00	19.99	20	726	2.75%
2019/08/08	1	19.80	0	0.00	19.84	1	676	0.15%
2019/07/25	1	19.10	0	0.00	19.05	1	548	0.18%
2019/07/22	1	18.87	2	18.70	18.94	-1	464	-0.22%
2019/06/24	2	17.84	6	17.84	17.78	-4	329	-1.21%
2019/06/17	6	17.33	0	0.00	17.34	6	292	2.05%
2019/06/11	10	17.13	0	0.00	17.14	10	283	3.53%
2019/06/10	4	17.30	0	0.00	17.25	4	278	1.43%
2019/06/06	0	0.00	1	17.20	17.25	-1	275	-0.36%
2019/06/04	4	17.20	0	0.00	17.17	4	280	1.43%
2019/05/30	2	16.73	0	0.00	16.73	2	274	0.73%
2019/05/03	2	17.00	0	0.00	17.02	2	443	0.45%
2019/04/18	2	17.40	0	0.00	17.41	2	532	0.38%
2019/04/16	2	17.42	0	0.00	17.43	2	533	0.37%
2019/04/12	2	17.44	10	17.44	17.49	-8	555	-1.44%
2019/04/09	11	17.79	0	0.00	17.83	11	560	1.96%
2019/04/02	2	17.60	0	0.00	17.57	2	566	0.35%
2019/03/29	2	17.60	0	0.00	17.58	2	558	0.36%
2019/03/28	2	17.88	0	0.00	17.91	2	552	0.36%
2019/03/25	1	18.05	0	0.00	18.13	1	528	0.19%
2019/03/15	1	17.78	0	0.00	17.88	1	522	0.19%
2019/03/13	2	18.05	0	0.00	18.09	2	518	0.39%
2019/03/11	2	17.90	0	0.00	17.96	2	509	0.39%
2019/03/04	2	17.81	0	0.00	17.81	2	482	0.41%
2019/02/27	1	18.61	0	0.00	18.70	1	461	0.22%
2019/02/20	200	18.89	0	0.00	18.90	200	415	48.09%	大買/鉅額交易
2019/02/19	11	18.59	0	0.00	18.60	11	403	2.72%
2019/02/15	2	18.30	0	0.00	18.36	2	396	0.51%
2019/02/13	2	18.54	0	0.00	18.56	2	379	0.53%
2019/02/12	2	18.50	0	0.00	18.58	2	376	0.53%
2019/01/18	4	18.37	0	0.00	18.39	4	275	1.45%
2019/01/07	0	0.00	6	18.53	18.58	-6	186	-3.21%
2018/12/27	2	17.88	0	0.00	17.90	2	142	1.40%
2018/12/26	4	17.59	0	0.00	17.60	4	135	2.95%
2018/10/11	0	0.00	1	17.03	17.09	-1	152	-0.65%
2018/08/16	1	17.36	0	0.00	17.41	1	226	0.44%
2018/08/02	0	0.00	3	18.46	18.51	-3	252	-1.19%
2018/07/26	3	18.78	0	0.00	18.74	3	277	1.08%