• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    20.76
  • 漲跌
    ▲0.01
  • 漲幅
    +0.05%
  • 成交量
    3,200張
  • 產業
    上市

  • 220人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信中國50 (00752)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2020.220.6600.0020.7520.27,1840.28%
2024/11/18520.703120.3020.61-267,200-0.36%
2024/11/15220.5400.0020.5427,1790.03%
2024/11/1300.001020.7820.68-107,157-0.14%
2024/11/11321.3500.0021.4837,0780.04%
2024/11/08722.0800.0021.9977,0230.10%
2024/11/0700.005021.4721.78-506,896-0.73%
2024/11/06221.47421.7621.47-26,870-0.03%
2024/11/0500.00621.6621.83-66,812-0.09%
2024/11/04221.2700.0021.2526,7980.03%
2024/10/29121.67821.9021.72-76,833-0.10%
2024/10/28121.5300.0021.5816,8180.01%
2024/10/243.321.485021.5521.44-46.76,802-0.69%
2024/10/2300.00121.8222.00-16,798-0.01%
2024/10/18421.49121.5021.5736,6510.05%
2024/10/1700.00821.8021.57-86,605-0.12%
2024/10/162021.304821.4821.49-286,587-0.43%
2024/10/151922.05122.0821.88186,5360.28%
2024/10/143422.361822.4622.71166,4840.25%
2024/10/113.222.453.322.6722.33-0.16,4170.00%
2024/10/093.122.1513.522.3122.57-10.46,382-0.16%
2024/10/0811.224.1120.323.5723.00-9.15,966-0.15%
2024/10/073224.9715.525.2224.9916.55,3130.31%
2024/10/043624.0532.523.9824.373.54,6610.08%
2024/10/011721.871021.7421.8274,2520.16%
2024/09/30622.24222.1822.3144,1370.10%
2024/09/2700.001421.5021.23-143,696-0.38%
2024/09/2600.00520.1519.82-53,113-0.16%
2024/09/25920.1200.0019.7393,1390.29%
2024/09/24119.1400.0019.2512,9560.03%
2024/09/20518.2700.0018.4153,2530.15%
2024/09/1600.001017.5317.59-103,291-0.30%
2024/09/09117.350.517.3817.380.53,4730.01%
2024/09/0400.00317.6617.69-33,830-0.08%
2024/09/0300.000.517.9717.80-0.53,844-0.01%
2024/09/0200.00417.8417.85-43,920-0.10%
2024/08/300.518.0200.0018.120.53,9480.01%
2024/08/29117.6000.0017.5913,9560.03%
2024/08/280.117.7000.0017.690.14,0050.00%
2024/08/27117.8100.0017.8514,0430.02%
2024/08/26118.1500.0018.0914,0560.02%
2024/08/21417.9800.0017.9644,1300.10%
2024/08/20518.4200.0018.2154,1350.12%
2024/08/19318.2800.0018.2934,3360.07%
2024/08/15117.8300.0017.9114,4020.02%
2024/08/0500.00217.3517.38-24,771-0.04%
2024/08/0100.00718.1218.07-74,852-0.14%
2024/07/31117.8800.0018.1814,9210.02%
2024/07/3000.00117.8517.84-15,122-0.02%
2024/07/29618.1300.0018.1465,2180.11%
2024/07/260.217.9300.0017.890.25,2360.00%
2024/07/23118.5300.0018.4915,2410.02%
2024/07/16218.6000.0018.6125,6320.04%
2024/07/1200.00319.1419.14-35,669-0.05%
2024/07/10118.60118.6518.4905,7620.00%
2024/07/0900.00118.2918.35-15,823-0.02%
2024/07/0800.00118.5218.32-15,930-0.02%
2024/07/05218.5800.0018.5226,0050.03%
2024/07/0400.00118.7418.71-16,102-0.02%
2024/07/02218.2900.0018.2726,0490.03%
2024/06/25218.7200.0018.7325,5580.04%
2024/06/2400.00218.3618.42-25,531-0.04%
2024/06/211.118.7100.0018.591.15,5180.02%
2024/06/201018.9400.0018.93105,4840.18%
2024/06/195.118.8400.0018.885.15,5180.09%
2024/06/17618.6300.0018.6665,4640.11%
2024/06/1400.001118.6518.66-115,476-0.20%
2024/06/1200.00118.4918.47-15,495-0.02%
2024/06/0700.00518.8318.76-55,344-0.09%
2024/06/06519.0200.0018.9755,6300.09%
2024/06/0500.002419.0219.02-245,789-0.41%
2024/06/0300.00518.6318.93-55,797-0.09%
2024/05/30218.7400.0018.7325,9320.03%
2024/05/2900.00218.9918.96-25,996-0.03%
2024/05/24519.11719.1719.10-25,920-0.03%
2024/05/23219.41919.4019.28-75,910-0.12%
2024/05/2200.001019.7819.84-105,724-0.17%
2024/05/211219.924519.9119.91-335,746-0.57%
2024/05/201820.2000.0020.25185,7950.31%
2024/05/17119.93519.9119.95-45,759-0.07%
2024/05/16519.70119.4819.7145,7120.07%
2024/05/1500.00319.5119.41-35,712-0.05%
2024/05/14819.6100.0019.5885,7760.14%
2024/05/131019.151419.2019.42-45,749-0.07%
2024/05/1000.00419.0319.26-45,672-0.07%
2024/05/09318.78118.7718.9025,6630.04%
2024/05/0800.00118.9318.69-15,685-0.02%
2024/05/0700.00118.9018.82-15,696-0.02%
2024/05/0600.00118.9418.82-15,658-0.02%
2024/05/03518.99118.9618.7645,6210.07%
2024/05/02218.44118.0018.4515,4800.02%
2024/04/3000.00118.2118.00-15,493-0.02%
2024/04/29618.26118.2018.1955,5600.09%
2024/04/2600.00317.8818.10-35,563-0.05%
2024/04/25217.68217.7717.6705,5350.00%
2024/04/2400.00217.4117.56-25,441-0.04%
2024/04/2300.00917.0117.16-95,324-0.17%
2024/04/22716.7400.0016.8375,2340.13%
2024/04/193.516.49316.3916.420.55,1970.01%
2024/04/18316.7200.0016.6335,1730.06%
2024/04/17116.4900.0016.4815,0850.02%
2024/04/15216.7200.0016.7624,8270.04%
2024/04/12117.0400.0017.0614,7740.02%
2024/04/11116.901017.0317.20-94,657-0.19%
2024/04/101017.08616.8717.1344,5580.09%
2024/04/0912.116.77616.7416.766.14,4350.14%
2024/04/0800.00316.6016.65-34,426-0.07%
2024/04/03416.8100.0016.6944,4260.09%
2024/04/0100.00516.6316.69-54,478-0.11%
2024/03/29516.5200.0016.4854,4730.11%
2024/03/27716.36716.3416.3404,5690.00%
2024/03/2500.00316.2816.29-34,563-0.07%
2024/03/225.116.42216.2916.263.14,5530.07%
2024/03/2100.00616.6116.66-64,498-0.13%
2024/03/2000.00316.2816.40-34,502-0.07%
2024/03/19116.3600.0016.3614,5050.02%
2024/03/15416.18416.1716.1504,4350.00%
2024/03/14716.5100.0016.4874,4220.16%
2024/03/136.116.5500.0016.616.14,3700.14%
2024/03/1200.00616.1516.46-64,323-0.14%
2024/03/11615.961215.6815.99-64,020-0.15%
2024/03/0600.001.115.7115.92-1.13,840-0.03%
2024/03/050.115.6500.0015.590.13,8290.00%
2024/03/040.116.0000.0015.990.13,7250.00%
2024/02/29116.1300.0016.1013,6080.03%
2024/02/27116.0600.0016.2213,5800.03%
2024/02/26116.29516.2516.28-43,560-0.11%
2024/02/22116.0300.0016.1813,5150.03%
2024/02/21516.08216.2516.2633,4840.09%
2024/02/20115.69515.6615.68-43,417-0.12%
2024/02/19115.7700.0015.7413,4120.03%
2024/02/16315.5800.0015.8733,3720.09%
2024/02/05114.971515.0115.15-143,196-0.44%
2024/02/021115.261115.2215.0403,1540.00%
2024/02/01815.1700.0015.1783,1200.26%
2024/01/312.214.9700.0014.922.23,0560.07%
2024/01/3010.115.20615.2415.184.12,9800.14%
2024/01/29615.6400.0015.5462,9140.21%
2024/01/25515.7000.0015.9352,7830.18%
2024/01/2441.115.354815.2115.18-6.92,681-0.26%
2024/01/230.214.9500.0015.000.22,5480.01%
2024/01/222.114.7300.0014.602.12,4530.09%
2024/01/19115.0000.0015.0012,3910.04%
2024/01/18115.0900.0015.1012,3370.04%
2024/01/170.115.1800.0015.160.12,3460.00%
2024/01/161.115.6100.0015.631.12,2910.05%
2024/01/1100.00115.6315.99-12,271-0.04%
2024/01/091.115.8300.0015.741.12,2510.05%
2024/01/081.115.7600.0015.751.12,2280.05%
2024/01/05216.2100.0016.1922,1650.09%
2024/01/0200.00316.3616.24-32,194-0.14%
2023/12/291.116.3000.0016.291.12,1890.05%
2023/12/270.415.9000.0016.020.42,1620.02%
2023/12/252.416.0100.0015.992.42,1160.11%
2023/12/220.116.1900.0015.960.12,0950.00%
2023/12/190.216.5000.0016.500.21,9910.01%
2023/12/1800.00416.5716.55-42,016-0.20%
2023/12/1500.001816.7416.61-182,029-0.89%
2023/12/140.216.3300.0016.280.22,0080.01%
2023/12/1220.116.4000.0016.3820.12,0191.00%
2023/12/111.516.0900.0016.071.52,0420.07%
2023/12/080.516.3600.0016.340.52,0050.02%
2023/12/07216.393616.5316.41-341,981-1.72%
2023/12/050.816.5700.0016.480.81,9660.04%
2023/12/04116.8600.0016.8011,9100.05%
2023/12/011.317.0900.0017.031.31,8630.07%
2023/11/290.217.3200.0016.980.21,9350.01%
2023/11/280.117.353017.4017.29-29.91,879-1.59%
2023/11/220.117.6500.0017.630.11,9220.01%
2023/11/170.117.5000.0017.430.11,9030.01%
2023/11/1600.002017.8217.88-201,861-1.07%
2023/11/0200.00117.3517.30-12,167-0.05%
2023/11/010.217.280.517.3017.25-0.32,256-0.01%
2023/10/31117.5900.0017.3212,3370.04%
2023/10/30917.6100.0017.5892,3920.38%
2023/10/2700.001.517.4617.58-1.52,505-0.06%
2023/10/240.116.9500.0017.020.12,8330.00%
2023/10/20117.252017.2417.23-193,021-0.63%
2023/10/190.217.5300.0017.470.23,0290.01%
2023/10/130.118.1000.0018.020.13,1040.00%
2023/10/1200.00118.3918.42-13,100-0.03%
2023/10/1100.00218.1218.09-23,143-0.06%
2023/10/06117.6500.0017.6313,1850.03%
2023/10/040.217.4200.0017.410.23,2080.01%
2023/10/030.317.5600.0017.540.33,2260.01%
2023/09/281.617.7200.0017.671.63,2700.05%
2023/09/26217.7900.0017.7923,3110.06%
2023/09/210.217.7800.0017.750.23,3460.01%
2023/09/190.218.1200.0018.100.23,3610.01%
2023/09/1800.00518.2318.18-53,418-0.15%
2023/09/1500.00218.5118.43-23,440-0.06%
2023/09/12418.3100.0018.3543,5880.11%
2023/09/11118.2100.0018.4313,6980.03%
2023/09/08118.2700.0018.2913,7360.03%
2023/09/06618.5700.0018.5963,7810.16%
2023/09/05718.7900.0018.8373,7780.19%
2023/09/04718.77318.8518.9543,8070.11%
2023/08/30618.6400.0018.5163,8980.15%
2023/08/2900.00518.4318.52-53,906-0.13%
2023/08/281118.24818.4618.1333,9120.08%
2023/08/25117.9500.0017.9613,9390.03%
2023/08/2400.001318.2118.23-133,991-0.33%
2023/08/22617.601917.6017.57-134,049-0.32%
2023/08/21317.74317.8117.6504,1270.00%
2023/08/18418.2100.0018.0444,1320.10%
2023/08/17118.09118.0418.2304,1310.00%
2023/08/16118.302118.3618.32-204,136-0.48%
2023/08/15218.62818.6318.60-64,177-0.14%
2023/08/14118.821018.7118.60-94,207-0.21%
2023/08/11219.28719.2619.28-54,089-0.12%
2023/08/093.119.25119.2019.302.14,0430.05%
2023/08/084.119.402219.4719.37-17.94,025-0.44%
2023/08/07319.6900.0019.6134,0460.07%
2023/08/0424619.8725619.6319.81-103,998-0.25% 大買/大賣/
2023/08/02719.7837319.5519.56-3663,921-9.33% 大賣/鉅額交易
2023/08/01920.231020.1320.02-13,863-0.03%
2023/07/311020.08820.1320.1123,7550.05%
2023/07/28219.44119.4419.4913,5960.03%
2023/07/2723919.03519.0219.062343,5856.53% 大買/鉅額交易
2023/07/267518.7900.0018.69753,5262.13%
2023/07/256518.5400.0018.66653,4741.87%
2023/07/2000.00818.2018.24-83,455-0.23%
2023/07/190.117.9512017.9318.02-119.93,432-3.49% 大賣/鉅額交易
2023/07/1814618.2822618.2118.25-803,473-2.30% 大買/大賣/
2023/07/179618.43318.4718.40933,4672.68%
2023/07/143218.6900.0018.70323,4920.92%
2023/07/1372.918.5300.0018.6072.93,4592.11%
2023/07/07217.6600.0017.7323,5330.06%
2023/07/050.118.1200.0018.120.13,5700.00%
2023/06/30317.7800.0017.8433,6380.08%
2023/06/2600.002017.6517.83-203,696-0.54%
2023/06/211.118.1100.0018.051.13,6580.03%
2023/06/200.118.5800.0018.570.13,6530.00%
2023/06/19118.6000.0018.6913,6480.03%
2023/06/1600.00518.7718.90-53,640-0.14%
2023/06/1500.00518.4718.55-53,606-0.14%
2023/06/132118.152018.0818.1213,4600.03%
2023/06/08117.7800.0017.8313,4830.03%
2023/06/071217.8100.0017.89123,4850.34%
2023/06/061117.7100.0017.71113,4220.32%
2023/06/05317.47317.4817.3603,4020.00%
2023/06/01316.8600.0016.8733,3870.09%
2023/05/311216.6200.0016.48123,3890.35%
2023/05/291.116.9700.0016.961.13,3430.03%
2023/05/261117.0000.0017.08113,3310.33%
2023/05/2530.117.4300.0017.0930.13,3180.91%
2023/05/241.117.72617.6417.68-4.93,300-0.15%
2023/05/19117.9000.0017.8813,2830.03%
2023/05/1800.00318.2018.21-33,242-0.09%
2023/05/170.118.3500.0018.260.13,2400.00%
2023/05/100.117.8000.0017.850.13,2210.00%
2023/05/031117.8800.0017.70113,2450.34%
2023/05/0211.118.1400.0018.1411.13,1990.35%
2023/04/253017.97317.9017.77273,1890.85%
2023/04/241018.4300.0018.15103,1620.32%
2023/04/211018.7300.0018.46103,1780.31%
2023/04/2000.00818.8318.73-83,115-0.26%
2023/04/19118.8600.0018.8613,1300.03%
2023/04/18218.9800.0018.9623,1550.06%
2023/04/17118.5900.0018.8113,1610.03%
2023/04/131.518.43118.5518.530.53,1640.02%
2023/04/11319.0900.0018.9533,0160.10%
2023/04/10219.1700.0019.2022,9480.07%
2023/04/060.618.8100.0018.900.62,8710.02%
2023/03/31119.26119.2519.2102,8250.00%
2023/03/30218.7800.0018.9922,7880.07%
2023/03/29819.08319.0018.8552,7420.18%
2023/03/27118.6000.0018.3412,6680.04%
2023/03/23118.2600.0018.3612,6170.04%
2023/03/22118.1500.0018.1312,5810.04%
2023/03/21117.7500.0017.8212,5440.04%
2023/03/20317.8500.0017.7632,4880.12%
2023/03/102.117.9800.0017.912.12,4130.09%
2023/03/082.118.6400.0018.602.12,3820.09%
2023/03/02118.8800.0019.0212,3160.04%
2023/02/240.118.6800.0018.630.12,2790.00%
2023/02/23118.9500.0018.9612,2360.04%
2023/02/22119.0300.0019.0012,2280.04%
2023/02/21119.3500.0019.3012,1590.05%
2023/02/20119.4000.0019.6312,1450.05%
2023/02/17119.6400.0019.7212,1650.05%
2023/02/1600.00219.9619.99-22,170-0.09%
2023/02/14319.7400.0019.7432,1710.14%
2023/02/13119.4500.0019.7812,1890.05%
2023/02/10119.9500.0019.7412,1910.05%
2023/02/09219.6500.0020.0022,1990.09%
2023/02/08719.7900.0019.7672,2650.31%
2023/02/07219.82519.8519.86-32,268-0.13%
2023/02/06419.6800.0019.4642,2840.18%
2023/02/03319.9000.0019.9732,2690.13%
2023/02/02120.5000.0020.5212,2650.04%
2023/02/01320.2000.0020.3732,2840.13%
2023/01/31120.5500.0020.1812,2810.04%
2023/01/1700.00120.2120.12-12,334-0.04%
2023/01/16520.4900.0020.4152,3990.21%
2023/01/1200.00320.1520.13-32,392-0.13%
2023/01/0900.00320.0820.09-32,321-0.13%
2023/01/0500.00519.9619.68-52,247-0.22%
2023/01/03118.27918.3718.51-82,211-0.36%
2022/12/28318.48318.3618.4202,1940.00%
2022/12/23218.1800.0018.1422,2090.09%
2022/12/2200.00418.2418.25-42,202-0.18%
2022/12/21117.7000.0017.6912,1900.05%
2022/12/20517.8400.0017.5552,2000.23%
2022/12/1900.00218.4018.09-22,196-0.09%
2022/12/1600.00318.0818.08-32,188-0.14%
2022/12/15518.1600.0018.0352,1840.23%
2022/12/14118.3000.0018.4312,1750.05%
2022/12/1300.00518.1418.23-52,167-0.23%
2022/12/0900.00218.4918.47-22,165-0.09%
2022/12/08617.87218.0418.0042,1350.19%
2022/12/0700.00218.3718.37-22,116-0.09%
2022/12/06117.85318.0417.95-22,079-0.10%
2022/12/054.117.8800.0017.934.12,0330.20%
2022/12/02217.1600.0017.1222,0000.10%
2022/12/01617.4300.0017.3261,9920.30%
2022/11/301116.750.116.6216.7810.91,9400.56%
2022/11/29116.5000.0016.5211,9200.05%
2022/11/2800.00415.6515.58-41,885-0.21%
2022/11/2500.00616.0015.93-61,858-0.32%
2022/11/23216.1500.0016.2221,8370.11%
2022/11/22116.2400.0016.1311,8440.05%
2022/11/15516.5000.0016.8951,7970.28%
2022/11/1100.00315.4015.50-31,717-0.17%
2022/11/0400.00114.4715.54-11,584-0.06%
2022/11/02114.6200.0014.7511,5290.07%
2022/10/27214.5500.0014.4221,4490.14%
2022/10/26313.9600.0014.2731,4690.20%
2022/10/242.114.65514.4514.27-2.91,391-0.21%
2022/10/1800.00115.9615.96-11,264-0.08%
2022/10/1700.00115.4915.57-11,253-0.08%
2022/10/1400.002.115.9716.13-2.11,236-0.17%
2022/09/30516.6600.0016.5851,2440.40%
2022/09/2700.00117.2717.17-11,281-0.08%
2022/09/2300.00617.1817.25-61,313-0.46%
2022/09/22317.2600.0017.2731,3310.23%
2022/09/140.118.0900.0018.060.11,5900.01%
2022/09/0600.00518.2018.18-51,754-0.28%
2022/09/05118.1800.0018.1511,8070.06%
2022/09/021018.4600.0018.35101,8410.54%
2022/08/3000.00518.6218.61-52,047-0.24%
2022/08/2900.00418.7018.72-42,103-0.19%
2022/08/2400.00117.6917.65-12,126-0.05%
2022/08/221017.8800.0017.95102,1580.46%
2022/08/16118.0800.0017.9712,1990.05%
2022/08/15118.2000.0018.2512,2090.05%
2022/08/11217.86117.8317.9012,2180.05%
2022/08/100.117.6000.0017.570.12,2080.00%
2022/08/0800.000.118.1718.16-0.12,2060.00%
2022/08/030.217.9500.0018.020.22,2670.01%
2022/08/028.117.690.317.7917.747.92,3090.34%
2022/08/01518.2100.0018.2252,2860.22%
2022/07/291.118.3400.0018.291.12,3160.05%
2022/07/2800.001118.8818.90-112,302-0.48%
2022/07/2600.00119.2219.18-12,400-0.04%
2022/07/25118.9400.0018.8012,4610.04%
2022/07/19619.1400.0019.0262,5350.24%
2022/07/1800.001.219.1719.20-1.22,582-0.05%
2022/07/15519.03219.0218.9132,6330.11%
2022/07/130.119.460.319.3119.29-0.32,664-0.01%
2022/07/1200.000.319.3019.32-0.32,662-0.01%
2022/07/11220.241220.1719.62-102,629-0.38%
2022/07/0800.00520.4520.30-52,617-0.19%
2022/07/0700.001220.0920.15-122,637-0.45%
2022/07/050.220.5500.0020.320.22,6760.01%
2022/07/04120.1900.0020.2812,6760.04%
2022/07/010.120.3200.0019.970.12,6960.00%
2022/06/301.120.3600.0020.371.12,7140.04%
2022/06/28220.7100.0020.4722,7210.07%
2022/06/270.121.01620.8120.78-5.92,689-0.22%
2022/06/24119.98220.2220.26-12,582-0.04%
2022/06/220.119.8800.0019.770.12,6340.00%
2022/06/172.119.3900.0019.482.12,7580.08%
2022/06/16119.90319.6719.39-22,815-0.07%
2022/06/15219.7700.0019.7422,8640.07%
2022/06/14319.0000.0019.1533,0310.10%
2022/06/13219.6000.0019.5023,1050.06%
2022/06/10119.6500.0020.1013,3030.03%
2022/06/09720.31420.2920.1833,3880.09%
2022/06/08819.6300.0019.8583,4710.23%
2022/06/07619.28319.3619.1733,4490.09%
2022/06/06418.75118.7418.8333,5220.09%
2022/06/023.118.4000.0018.403.13,5810.09%
2022/06/016.118.5500.0018.526.13,6670.17%
2022/05/31318.4100.0018.5033,7940.08%
2022/05/301.118.2200.0018.181.13,8620.03%
2022/05/27117.72117.6917.8003,8670.00%
2022/05/25117.4100.0017.3713,9020.03%
2022/05/240.217.7000.0017.570.24,0410.00%
2022/05/2000.00218.0018.00-24,224-0.05%
2022/05/19117.5800.0017.6114,2840.02%
2022/05/180.117.9200.0018.020.14,2870.00%
2022/05/0600.00117.9717.72-14,413-0.02%
2022/05/041.618.6900.0018.471.64,3740.04%
2022/05/03118.8300.0018.9814,3610.02%
2022/04/29117.5000.0018.5114,3100.02%
2022/04/25117.0300.0017.0214,3080.02%
2022/04/22317.180.117.0917.3734,2910.07%
2022/04/214.117.59317.6017.551.14,2850.03%
2022/04/200.518.2400.0018.190.54,2680.01%
2022/04/181.318.4900.0018.361.34,2920.03%
2022/04/15318.4700.0018.4634,3140.07%
2022/04/12118.40518.3018.46-44,534-0.09%
2022/04/111.118.643.218.3818.27-2.14,510-0.05%
2022/04/082.318.7600.0018.842.34,4970.05%
2022/04/06219.2900.0019.3224,5250.04%
2022/04/012.518.7800.0018.772.54,5170.06%
2022/03/290.119.10119.0519.01-0.94,462-0.02%
2022/03/28218.67218.1418.8204,4590.00%
2022/03/255.218.96319.0118.522.24,4550.05%
2022/03/24219.4500.0019.3224,4440.05%
2022/03/23319.34319.5219.5004,4690.00%
2022/03/22318.2900.0018.5234,4410.07%
2022/03/210.118.5000.0018.190.14,4280.00%
2022/03/18118.031017.8118.01-94,375-0.21%
2022/03/1700.0035018.1018.43-3504,299-8.14% 大賣/鉅額交易
2022/03/165715.2915515.4215.92-984,106-2.39% 大賣/
2022/03/15130.315.29115.3815.13129.34,0053.23% 大買/鉅額交易
2022/03/14247.216.640.116.7216.48247.23,7946.51% 大買/鉅額交易
2022/03/1184.217.1800.0017.2084.23,6892.28%
2022/03/1000.007018.3818.20-703,631-1.93%
2022/03/0981.217.722018.0717.6661.23,6671.67%
2022/03/08618.4600.0018.3063,5630.17%
2022/03/07218.6600.0018.7323,4850.06%
2022/03/04819.3010.119.3819.20-2.13,446-0.06%
2022/03/037.619.9300.0019.917.63,3220.23%
2022/03/011.120.1100.0020.101.13,2270.03%
2022/02/250.320.2100.0020.090.33,2080.01%
2022/02/244.120.171220.0120.01-7.93,202-0.25%
2022/02/231220.560.220.5020.6811.83,0530.39%
2022/02/227.120.6900.0020.667.13,0040.24%
2022/02/180.621.9600.0021.940.62,8060.02%
2022/02/151021.6600.0021.51102,8070.36%
2022/02/140.121.9000.0021.730.12,7740.00%
2022/02/1110.122.1200.0022.0610.12,7640.36%
2022/02/1010.222.04522.0822.125.22,7060.19%
2022/02/081.121.4800.0021.151.12,5890.04%
2022/02/070.521.5600.0021.550.52,5450.02%
2022/01/261021.4600.0021.33102,5380.39%
2022/01/25121.5800.0021.5312,5220.04%
2022/01/24121.8500.0021.8912,5210.04%
2022/01/210.522.2000.0022.110.52,5020.02%
2022/01/200.321.933122.0522.05-30.72,446-1.25%
2022/01/18521.8000.0021.6252,4260.21%
2022/01/17521.6700.0021.6252,4070.21%
2022/01/1400.001521.6221.68-152,401-0.62%
2022/01/131222.2500.0022.13122,3750.51%
2022/01/12521.99421.9421.9912,3620.04%
2022/01/111121.2800.0021.42112,3280.47%
2022/01/10621.27121.2521.3052,3080.22%
2022/01/071.520.9100.0020.991.52,2940.07%
2022/01/06120.412020.4620.41-192,229-0.85%
2022/01/0521.120.7000.0020.6021.12,1430.98%
2022/01/03121.1900.0021.2212,0760.05%
2021/12/30320.7400.0020.7432,0700.14%
2021/12/29220.9000.0020.7822,0500.10%
2021/12/28321.0100.0021.0732,0150.15%
2021/12/272821.2700.0021.27281,9971.40%
2021/12/24121.2900.0021.2211,9940.05%
2021/12/21520.7300.0020.8552,0370.25%
2021/12/20221.0300.0020.9822,0240.10%
2021/12/17821.3700.0021.2081,9730.41%
2021/12/163.121.5400.0021.493.11,9140.16%
2021/12/15422.0100.0021.9541,8530.22%
2021/12/14222.02522.0522.02-31,850-0.16%
2021/12/13122.6700.0022.5111,8710.05%
2021/12/10122.56122.6222.5301,8790.00%
2021/12/08422.3400.0022.3041,8860.21%
2021/12/07822.0700.0022.1281,8640.43%
2021/12/06721.67721.6821.6301,8360.00%
2021/12/0311.322.3400.0022.3411.31,7450.64%
2021/12/02822.6500.0022.6581,6900.47%
2021/11/30222.8000.0022.6621,6750.12%
2021/11/29223.0500.0023.0021,6330.12%
2021/11/24223.5600.0023.5621,6330.12%
2021/11/23323.6800.0023.7031,6250.18%
2021/11/19624.0500.0024.0761,6340.37%
2021/11/18224.6400.0024.6521,6280.12%
2021/11/1600.00124.9325.03-11,694-0.06%
2021/11/12524.7700.0024.6751,6950.29%
2021/11/08123.8100.0023.8711,7240.06%
2021/11/04324.3500.0024.3731,7210.17%
2021/11/03124.0400.0024.0211,7360.06%
2021/11/01124.1100.0024.1311,7390.06%
2021/10/29124.6900.0024.5511,7400.06%
2021/10/2700.00124.6724.67-11,793-0.06%
2021/10/2500.00125.5325.51-11,860-0.05%
2021/10/2200.00125.6025.52-11,940-0.05%
2021/10/21325.5000.0025.3232,0490.15%
2021/10/2000.002.325.4125.44-2.32,139-0.11%
2021/10/18124.42224.3824.43-12,080-0.05%
2021/10/151124.4000.0024.46112,0860.53%
2021/10/14124.4900.0024.4812,0810.05%
2021/10/0800.00223.8223.72-22,069-0.10%
2021/10/06222.5600.0022.5522,0560.10%
2021/10/05322.3700.0022.5432,0570.15%
2021/10/04122.8200.0022.8412,0720.05%
2021/09/2900.00123.3023.16-12,126-0.05%
2021/09/28123.6500.0023.6512,1160.05%
2021/09/27223.2000.0023.0922,1080.09%
2021/09/240.323.4100.0023.380.32,0760.01%
2021/09/23123.3000.0023.2612,0740.05%
2021/09/22423.11223.1123.1722,0680.10%
2021/09/16423.5900.0023.4242,0400.20%
2021/09/15324.01123.9923.8921,9920.10%
2021/09/14124.3500.0024.4911,9620.05%
2021/09/13224.5500.0024.3521,9510.10%
2021/09/09125.3000.0024.8611,9060.05%
2021/09/07125.40225.5025.48-11,875-0.05%
2021/09/06125.0900.0025.0911,8630.05%
2021/09/0200.00325.2525.08-31,844-0.16%
2021/08/3000.00224.0824.08-21,772-0.11%
2021/08/25324.6300.0024.5031,7460.17%
2021/08/2400.00223.4023.88-21,733-0.12%
2021/08/230.123.40023.2623.260.11,7270.00%
2021/08/203023.11323.4022.77271,7121.58%
2021/08/19123.653423.6423.66-331,680-1.96%
2021/08/18123.6600.0024.0411,6820.06%
2021/08/17123.9000.0023.8911,6730.06%
2021/08/1600.00824.6924.67-81,641-0.49%
2021/08/1300.000.225.0224.96-0.21,627-0.01%
2021/08/110.225.6600.0025.620.21,6200.01%
2021/08/10125.0800.0025.3611,6110.06%
2021/08/0500.00225.3825.25-21,629-0.12%
2021/08/043.125.0600.0025.493.11,6440.19%
2021/08/03225.1900.0025.2421,6850.12%
2021/07/306.225.1000.0024.826.21,6960.37%
2021/07/290.125.5000.0025.640.11,6930.01%
2021/07/284.123.8200.0023.704.11,6580.24%
2021/07/2720.524.7318.324.8024.492.21,5780.14%
2021/07/2611.826.14526.2226.076.81,4900.46%
2021/07/21127.3100.0027.2911,4030.07%
2021/07/200.227.5000.0027.390.21,4040.01%
2021/07/191.128.0400.0027.771.11,4170.08%
2021/07/1600.00128.3728.39-11,418-0.07%
2021/07/141228.0600.0028.14121,5080.80%
2021/07/121.327.6500.0027.591.31,5000.09%
2021/07/09327.2800.0027.5231,5050.20%
2021/07/081127.6900.0027.60111,4730.75%
2021/07/073.228.0700.0028.063.21,4330.22%
2021/07/066.228.3300.0028.336.21,4790.42%
2021/07/05128.5000.0028.4411,4800.07%
2021/07/022.228.9700.0028.912.21,4870.15%
2021/07/01029.4500.0029.3601,5160.00%
2021/06/30129.59129.6929.5701,5360.00%
2021/06/29229.4800.0029.4521,5400.13%
2021/06/2800.001529.5829.60-151,557-0.96%
2021/06/21228.6400.0028.6021,7890.11%
2021/06/17228.4300.0028.5421,8160.11%
2021/06/15628.6200.0028.7161,8580.32%
2021/06/111028.9100.0028.90101,8520.54%
2021/06/09128.9100.0028.9511,9240.05%
2021/06/08128.9000.0028.9011,9520.05%
2021/06/03129.6200.0029.5612,0770.05%
2021/06/0200.00129.7529.70-12,123-0.05%
2021/05/31229.05929.0229.06-72,224-0.31%
2021/05/27429.1300.0029.0342,2830.18%
2021/05/26529.1200.0029.1552,3150.22%
2021/05/25128.4000.0028.8012,3190.04%
2021/05/2100.00128.8028.81-12,417-0.04%
2021/05/1800.000.128.4528.40-0.12,4830.00%
2021/05/14227.4512.927.4827.52-10.92,529-0.43%
2021/05/1300.00127.8327.85-12,511-0.04%
2021/05/1200.00328.0028.20-32,518-0.12%
2021/05/11327.821027.8427.95-72,516-0.28%
2021/05/104.228.7800.0028.754.22,4760.17%
2021/05/07229.2300.0029.1222,4400.08%
2021/05/06129.1000.0029.1112,4630.04%
2021/05/05229.331329.3929.30-112,462-0.45%
2021/05/03529.6200.0029.5252,5240.20%
2021/04/2700.00130.0230.05-12,586-0.04%
2021/04/231830.2400.0030.23182,6540.68%
2021/04/22229.8300.0029.8522,6730.07%
2021/04/21929.843529.7529.72-262,705-0.96%
2021/04/20230.15530.2030.22-32,628-0.11%
2021/04/191030.37330.3830.3672,6320.27%
2021/04/1600.00630.2130.26-62,680-0.22%
2021/04/15230.0600.0030.1122,7000.07%
2021/04/1400.00630.3630.42-62,707-0.22%
2021/04/13330.1300.0030.0032,7810.11%
2021/04/12529.9200.0030.0052,7700.18%
2021/04/082.330.4600.0030.462.32,7360.08%
2021/04/070.630.9000.0030.800.62,7160.02%
2021/04/01230.5000.0030.5222,8000.07%
2021/03/31130.1000.0030.1012,8210.04%
2021/03/30530.1000.0030.1652,8050.18%
2021/03/2915.130.05130.1130.0114.12,7880.51%
2021/03/261829.892.429.8630.1315.62,7310.57%
2021/03/258.129.8100.0029.988.12,6950.30%
2021/03/244.230.7100.0030.504.22,6330.16%
2021/03/236.231.2600.0031.066.22,5830.24%
2021/03/220.131.5200.0031.410.12,5680.00%
2021/03/19431.3900.0031.1542,6110.15%
2021/03/181031.7800.0031.75102,6020.38%
2021/03/17131.4000.0031.3512,6030.04%
2021/03/160.131.39131.3731.37-0.92,617-0.03%
2021/03/15231.2600.0031.2622,6070.08%
2021/03/12432.112932.0332.00-252,566-0.97%
2021/03/11631.50131.6131.6152,5820.19%
2021/03/10331.4500.0031.3632,5550.12%
2021/03/091030.27630.4330.4642,5380.16%
2021/03/08431.0600.0030.9542,5240.16%
2021/03/05231.211531.2731.20-132,504-0.52%
2021/03/04731.9700.0031.8072,4670.28%
2021/03/03132.5600.0032.5612,4050.04%
2021/03/02132.600.532.6532.390.52,4030.02%
2021/02/26432.465.732.4832.60-1.72,361-0.07%
2021/02/251033.550.333.6533.589.72,3020.42%
2021/02/248.633.8600.0033.448.62,2870.38%
2021/02/23234.280.534.2634.461.52,2260.07%
2021/02/22135.4500.0035.1312,2100.05%
2021/02/181136.041.235.9935.739.82,1990.45%
2021/02/17235.83335.6335.90-12,192-0.05%
2021/02/0400.00133.8233.65-12,229-0.04%
2021/02/031333.6800.0033.75132,2780.57%
2021/02/02333.7700.0033.8032,2880.13%
2021/02/0100.001432.7132.70-142,278-0.61%
2021/01/29132.89332.7632.56-22,277-0.09%
2021/01/28132.80132.7032.7002,2820.00%
2021/01/27133.65633.9933.80-52,283-0.22%
2021/01/261534.252333.8134.01-82,258-0.35%
2021/01/25334.1200.0034.3432,2150.14%
2021/01/2200.00133.5033.42-12,200-0.05%
2021/01/211033.6200.0033.66102,1790.46%
2021/01/20332.76332.6932.8702,1620.00%
2021/01/19632.16531.8132.1412,1340.05%
2021/01/1800.001331.2931.48-132,084-0.62%
2021/01/15431.33531.4631.18-12,052-0.05%
2021/01/14331.1000.0031.0532,0130.15%
2021/01/121030.58530.6130.5551,9670.25%
2021/01/1100.00330.6330.98-31,960-0.15%
2021/01/0800.00230.1030.09-21,910-0.10%
2021/01/07229.952629.9529.95-241,892-1.27%
2021/01/0600.00630.3030.40-61,872-0.32%
2021/01/04329.73929.6529.81-61,804-0.33%
2020/12/312529.67229.7629.45231,7791.29%
2020/12/291028.801528.8228.80-51,729-0.29%
2020/12/28828.952.528.9928.995.51,6500.33%
2020/12/25529.13629.1829.21-11,602-0.06%
2020/12/24429.53129.6129.4931,5830.19%
2020/12/2200.00129.6929.60-11,577-0.06%
2020/12/21429.68229.6729.7221,5780.13%
2020/12/18329.8000.0029.7431,5740.19%
2020/12/171329.5800.0029.65131,5600.83%
2020/12/16129.31729.2329.31-61,562-0.38%
2020/12/151629.2600.0029.16161,5571.03%
2020/12/14629.6700.0029.6761,5060.40%
2020/12/11329.75229.7129.7511,4830.07%
2020/12/10329.5700.0029.6031,4610.21%
2020/12/09229.9000.0029.8721,4290.14%
2020/12/085.129.6700.0029.695.11,4260.36%
2020/12/071329.7100.0029.77131,4090.92%
2020/12/04430.0100.0030.0441,3950.29%
2020/12/03129.9000.0029.9511,3910.07%
2020/12/021030.0200.0029.96101,3770.73%
2020/12/01530.2300.0030.2851,3630.37%
2020/11/27130.701730.7930.79-161,321-1.21%
2020/11/26130.6000.0030.6711,3250.08%
2020/11/25130.8600.0030.6211,3140.08%
2020/11/23130.530.130.5630.540.91,3260.07%
2020/11/2000.00130.1530.15-11,355-0.07%
2020/11/19229.90329.9129.91-11,364-0.07%
2020/11/181030.04630.1030.1041,3680.29%
2020/11/171030.2100.0030.17101,3440.74%
2020/11/16130.3100.0030.3011,3510.07%
2020/11/13529.9900.0030.0051,3250.38%
2020/11/12129.46729.4929.50-61,288-0.47%
2020/11/11729.9500.0029.9671,2340.57%
2020/11/101131.1000.0031.11111,1680.94%
2020/11/09731.6000.0031.6571,1360.62%
2020/11/06330.94430.9330.96-11,145-0.09%
2020/11/05830.78230.5930.8361,1360.53%
2020/11/03130.2500.0030.2711,0980.09%
2020/11/0200.00129.8229.86-11,096-0.09%
2020/10/30230.0500.0030.0621,0960.18%
2020/10/2900.00229.6529.70-21,090-0.18%
2020/10/28429.6500.0029.7541,0730.37%
2020/10/27129.1700.0029.2311,0590.09%
2020/10/26129.4600.0029.4811,0460.10%
2020/10/23629.4600.0029.4261,0520.57%
2020/10/22229.5100.0029.5521,0440.19%
2020/10/21129.5300.0029.5311,0450.10%
2020/10/2000.00329.3529.26-31,047-0.29%
2020/10/1900.005.229.4229.38-5.21,055-0.49%
2020/10/16529.17129.3329.2441,0520.38%
2020/10/15129.1900.0029.1111,0470.10%
2020/10/1400.00329.2529.15-31,057-0.28%
2020/10/13129.1000.0029.0411,0620.09%
2020/10/08628.2600.0028.2861,0620.56%
2020/09/28527.2500.0027.3651,1960.42%
2020/09/25127.2500.0027.1411,2190.08%
2020/09/24327.2200.0027.2631,2490.24%
2020/09/23127.5000.0027.6411,2540.08%
2020/09/2200.00427.5127.59-41,255-0.32%
2020/09/21727.6900.0027.6271,2570.56%
2020/09/18128.0000.0028.0511,2650.08%
2020/09/1700.000.228.0428.01-0.21,301-0.02%
2020/09/1600.00328.3128.31-31,354-0.22%
2020/09/11127.6300.0027.7111,4020.07%
2020/09/09127.6100.0027.6511,4230.07%
2020/09/08228.3900.0028.4021,4010.14%
2020/09/04328.6500.0028.7031,4500.21%
2020/08/2800.00129.2529.33-11,455-0.07%
2020/08/2700.00529.2629.28-51,488-0.34%
2020/08/2600.00228.7328.90-21,474-0.14%
2020/08/2500.00528.5028.30-51,454-0.34%
2020/08/24128.031028.0428.03-91,443-0.62%
2020/08/20127.21427.2627.28-31,425-0.21%
2020/08/17427.2000.0027.4241,4560.27%
2020/08/12426.9600.0026.9541,5410.26%
2020/08/1100.00127.3427.21-11,520-0.07%
2020/08/10127.2700.0027.3511,5200.07%
2020/08/07127.7900.0027.6411,5190.07%
2020/08/06128.0000.0028.0011,5160.07%
2020/08/03227.0900.0027.1121,4980.13%
2020/07/31127.1900.0027.2311,4970.07%
2020/07/27226.88126.8126.8111,5290.07%
2020/07/24127.4900.0026.9511,5320.07%
2020/07/23427.3600.0027.4441,5240.26%
2020/07/2100.00227.5627.48-21,514-0.13%
2020/07/1600.00127.1027.02-11,496-0.07%
2020/07/1500.00127.5827.37-11,487-0.07%
2020/07/1400.00727.4927.43-71,503-0.47%
2020/07/1300.000.828.1928.19-0.81,498-0.06%
2020/07/1000.00728.4128.17-71,493-0.47%
2020/07/09127.841928.0528.12-181,484-1.21%
2020/07/0800.001026.9427.10-101,443-0.69%
2020/07/0700.00126.9926.94-11,411-0.07%
2020/07/06226.421226.4826.45-101,389-0.72%
2020/07/0300.00525.8225.86-51,371-0.36%
2020/07/0200.00925.2825.31-91,355-0.66%
2020/06/2400.00725.4325.60-71,352-0.52%
2020/06/2300.00325.0825.20-31,328-0.23%
2020/06/1900.001624.7124.81-161,295-1.23%
2020/06/1800.00424.5724.58-41,289-0.31%
2020/06/1600.00124.3724.32-11,282-0.08%
2020/06/1100.002624.6324.53-261,337-1.94%
2020/06/0900.00124.4124.41-11,346-0.07%
2020/06/05124.2000.0024.2011,3940.07%
2020/06/0100.002023.3323.47-201,407-1.42%
2020/05/22223.10123.2622.9311,4740.07%
2020/05/20123.7600.0023.8311,4970.07%
2020/05/19123.58523.5623.56-41,468-0.27%
2020/05/1500.00123.0522.96-11,461-0.07%
2020/05/14222.9000.0022.9121,4750.14%
2020/05/13122.9500.0023.0611,4710.07%
2020/05/04222.4500.0022.4321,5970.13%
2020/04/28423.0800.0023.1141,6390.24%
2020/04/2100.00322.9022.70-31,775-0.17%
2020/04/1700.00223.2623.36-21,823-0.11%
2020/04/15222.8900.0022.8121,8150.11%
2020/04/1400.00522.7222.75-51,807-0.28%
2020/04/10122.6000.0022.6011,8020.06%
2020/04/0900.00322.6222.57-31,825-0.16%
2020/04/08522.5300.0022.5051,8210.27%
2020/04/06122.2100.0022.1411,8310.05%
2020/03/30621.9000.0021.7561,8460.32%
2020/03/25621.87122.0521.8451,8120.28%
2020/03/2400.00221.1221.08-21,803-0.11%
2020/03/2000.00220.7320.85-21,823-0.11%
2020/03/19420.02120.0419.8831,8090.17%
2020/03/1800.00121.3721.12-11,811-0.06%
2020/03/17221.0000.0020.9021,8330.11%
2020/03/16221.7200.0021.6121,8020.11%
2020/03/13721.0700.0021.8571,7690.40%
2020/03/12422.8700.0022.5441,7350.23%
2020/03/1000.001223.0423.20-121,662-0.72%
2020/03/09523.44623.7723.35-11,630-0.06%
2020/03/0600.00124.1123.95-11,596-0.06%
2020/03/04523.9600.0023.9051,5880.31%
2020/03/03124.1000.0024.0911,5960.06%
2020/03/02723.56323.4523.8041,5980.25%
2020/02/27924.19324.0924.0661,6020.37%
2020/02/261424.3000.0024.35141,5970.88%
2020/02/25824.4100.0024.3781,5620.51%
2020/02/241324.711624.9524.64-31,564-0.19%
2020/02/21725.1400.0025.1371,5290.46%
2020/02/20225.19325.1225.17-11,521-0.07%
2020/02/19325.1200.0025.1831,5160.20%
2020/02/18124.97225.2225.00-11,519-0.07%
2020/02/17325.1000.0025.2031,5200.20%
2020/02/14125.0700.0025.1111,5180.07%
2020/02/13125.09425.1025.11-31,519-0.20%
2020/02/10224.61524.6024.55-31,592-0.19%
2020/02/07224.6400.0024.6721,6110.12%
2020/02/05324.571324.6024.56-101,600-0.62%
2020/02/03423.27123.4223.4431,5360.20%
2020/01/31123.69123.6223.6801,5070.00%
2020/01/301423.662222.9223.62-81,488-0.54%
2020/01/1700.00125.4925.53-11,401-0.07%
2020/01/16525.53525.5525.4601,4190.00%
2020/01/15525.5200.0025.4851,4510.34%
2020/01/14125.9100.0025.8211,4110.07%
2020/01/13225.56225.4525.5201,3790.00%
2020/01/10225.12125.1025.1511,3580.07%
2020/01/06524.7100.0024.7151,3730.36%
2020/01/03224.85324.8024.81-11,459-0.07%
2020/01/02424.53124.5024.4931,4390.21%
2019/12/31824.39524.3124.2831,4500.21%
2019/12/30624.6100.0024.6261,4500.41%
2019/12/2700.00224.5024.59-21,526-0.13%
2019/12/25924.4100.0024.4091,5440.58%
2019/12/24224.2700.0024.2621,5930.13%
2019/12/23224.1800.0024.1621,6150.12%
2019/12/20324.1600.0024.1431,6250.18%
2019/12/19124.0600.0024.0811,6340.06%
2019/12/18224.0200.0024.0521,6320.12%
2019/12/17223.82323.8423.92-11,617-0.06%
2019/12/16223.6200.0023.6021,5890.13%
2019/12/1000.00222.9722.99-21,525-0.13%
2019/12/05222.7100.0022.7021,5190.13%
2019/11/292023.0000.0022.98201,5261.31%
2019/11/21622.6900.0022.6561,4730.41%
2019/11/1500.00122.7622.72-11,432-0.07%
2019/11/131322.8700.0022.87131,4050.93%
2019/11/12222.9000.0022.9321,3950.14%
2019/11/11222.901022.9622.98-81,389-0.58%
2019/11/0800.002423.3223.32-241,364-1.76%
2019/11/07123.0800.0023.0711,3250.08%
2019/11/061022.96922.9523.0011,3070.08%
2019/11/0500.00722.9623.04-71,289-0.54%
2019/11/04122.5000.0022.6011,2720.08%
2019/11/0100.00522.4322.45-51,275-0.39%
2019/10/3100.00222.4222.39-21,280-0.16%
2019/10/30622.3700.0022.3461,2740.47%
2019/10/291022.4400.0022.40101,2610.79%
2019/10/28522.2700.0022.2951,2640.40%
2019/10/241222.1100.0022.07121,2700.94%
2019/10/23722.0900.0022.0971,2450.56%
2019/10/221.522.3200.0022.271.51,1880.13%
2019/10/211422.2900.0022.27141,1791.19%
2019/10/18122.5600.0022.5111,1610.09%
2019/10/170.522.5400.0022.540.51,1510.04%
2019/10/16622.391922.4022.42-131,136-1.14%
2019/10/14822.2000.0022.1881,1000.73%
2019/10/091421.7300.0021.67141,0901.28%
2019/10/08121.9400.0021.9711,0220.10%
2019/10/033221.9200.0021.87329683.30%
2019/10/022122.1500.0022.11218722.41%
2019/10/01122.2600.0022.2518320.12%
2019/09/27722.3200.0022.2678180.86%
2019/09/26122.6500.0022.7617590.13%
2019/09/25222.2000.0022.1327340.27%
2019/09/24322.5000.0022.4337200.42%
2019/09/19122.7400.0022.6617040.14%
2019/09/18622.7700.0022.7567080.85%
2019/09/1700.00122.7122.65-1709-0.14%
2019/09/1000.00222.6922.70-2667-0.30%
2019/09/0600.00222.7322.65-2674-0.30%
2019/09/0500.00422.6522.69-4669-0.60%
2019/09/03222.2800.0022.2526570.30%
2019/09/02322.2200.0022.3436590.45%
2019/08/30122.20122.2022.2406560.00%
2019/08/2300.00122.3022.36-1613-0.16%
2019/08/2000.00122.5822.60-1607-0.16%
2019/08/16221.8200.0021.9125960.34%
2019/08/14321.8200.0021.8635720.52%
2019/08/13121.7000.0021.6215670.18%
2019/08/12221.83121.8721.8215510.18%
2019/08/07121.6600.0021.7615360.19%
2019/08/05422.3600.0022.1445010.80%
2019/08/02122.63122.6922.6304910.00%
2019/07/29223.4400.0023.3924810.41%
2019/07/2500.00823.5623.60-8473-1.69%
2019/07/1900.00123.1323.26-1476-0.21%
2019/07/18223.1700.0023.1324760.42%
2019/07/15122.9000.0023.0314750.21%
2019/07/12822.99123.0123.0174641.51%
2019/07/01123.6000.0023.5214690.21%
2019/06/21523.0000.0022.9954641.08%
2019/06/17122.1400.0022.1214920.20%
2019/06/11122.4000.0022.3814800.21%
2019/05/08123.8400.0023.7914980.20%
2019/04/1800.00124.7024.70-1558-0.18%
2019/03/2100.00124.0624.04-1578-0.17%
2019/03/0800.00422.9422.97-4676-0.59%
2019/02/25123.3100.0023.3516890.15%
2019/02/2000.00522.6822.67-5693-0.72%
2019/02/1400.00522.7622.72-5720-0.69%
2019/02/1300.00522.7922.77-5726-0.69%
2019/01/2200.00121.8421.81-1887-0.11%
2019/01/0900.001020.9521.16-10913-1.09%
2019/01/08120.6200.0020.6219160.11%
2019/01/072020.4000.0020.49209252.16%
2018/12/0600.004921.5221.60-491,165-4.21%
2018/12/051022.0500.0022.02101,1720.85%
2018/11/2200.00120.8020.93-11,247-0.08%
2018/11/0800.00121.3521.41-11,898-0.05%
2018/11/075021.2100.0021.20501,9982.50%
2018/11/06121.0300.0020.7712,0420.05%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音