中信高評級公司債 (00772B)-凱基-竹科券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
32.03
漲跌
▲0.07
漲幅
+0.22%
成交量
2,929張
產業
上櫃0.00%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	21.4	32.09	15	32.07	32.03	6.4	6,484	0.10%
2025/05/07	0.1	32.00	20	31.88	31.96	-19.9	6,460	-0.31%
2025/05/06	0	0.00	1	31.30	31.52	-1	6,487	-0.02%
2025/05/05	10.2	31.36	5	31.56	31.01	5.2	6,309	0.08%
2025/05/02	7.7	33.35	10	34.01	33.24	-2.3	5,858	-0.04%
2025/04/30	0.3	34.39	0	0.00	34.37	0.3	5,766	0.01%
2025/04/29	0.5	34.68	0	0.00	34.62	0.5	5,647	0.01%
2025/04/28	0	0.00	0.1	34.82	34.79	-0.1	5,701	0.00%
2025/04/25	0	0.00	1.2	34.39	34.52	-1.2	5,669	-0.02%
2025/04/24	0	0.00	50	34.23	34.23	-50	5,645	-0.89%
2025/04/22	0.2	33.60	1	33.65	33.54	-0.9	5,655	-0.02%
2025/04/21	0.3	33.91	10	33.95	33.87	-9.7	5,636	-0.17%
2025/04/17	0.1	34.44	1	34.40	34.51	-0.9	5,593	-0.02%
2025/04/14	3.3	33.79	7	33.62	33.83	-3.8	5,639	-0.07%
2025/04/11	3.3	33.82	5	33.55	33.84	-1.7	5,526	-0.03%
2025/04/10	0.5	34.78	6	34.82	34.84	-5.5	5,485	-0.10%
2025/04/09	2.4	34.01	18.1	33.80	33.39	-15.7	5,226	-0.30%
2025/04/08	0	0.00	28	35.04	35.09	-28	4,791	-0.58%
2025/04/07	0	0.00	81.5	35.67	35.51	-81.5	4,566	-1.79%
2025/04/02	0	0.00	55	36.09	36.07	-55	4,205	-1.31%
2025/04/01	0	0.00	32	36.03	36.10	-32	4,189	-0.76%
2025/03/31	2.2	35.92	38	35.94	35.97	-35.9	4,136	-0.87%
2025/03/28	0	0.00	30	35.57	35.59	-30	4,068	-0.74%
2025/03/27	50.4	35.57	0	0.00	35.56	50.4	4,092	1.23%
2025/03/26	10.4	35.72	9	35.72	35.72	1.4	4,148	0.03%
2025/03/25	38.6	35.74	0	0.00	35.74	38.6	4,241	0.91%
2025/03/24	0.1	35.91	9	35.90	35.88	-8.9	4,241	-0.21%
2025/03/21	0.2	36.05	0	0.00	36.04	0.2	4,270	0.00%
2025/03/20	0	0.00	10	36.00	36.12	-10	4,353	-0.23%
2025/03/18	0.2	35.78	0	0.00	35.77	0.2	4,305	0.00%
2025/03/17	0	0.00	1	35.70	35.74	-1	4,333	-0.02%
2025/03/13	10.1	35.60	0	0.00	35.63	10.1	4,348	0.23%
2025/03/12	0.1	35.68	0	0.00	35.74	0.1	4,305	0.00%
2025/03/11	0.1	36.09	2	36.08	36.10	-1.9	4,291	-0.04%
2025/03/10	0.1	35.88	14	35.84	35.88	-13.9	4,262	-0.33%
2025/03/06	0.1	35.83	1	35.85	35.81	-0.9	4,385	-0.02%
2025/03/05	42.3	35.99	2	35.97	35.97	40.3	4,459	0.90%
2025/03/04	0	0.00	1	36.42	36.44	-1	4,520	-0.02%
2025/03/03	0.1	36.10	10	36.14	36.16	-9.9	4,398	-0.23%
2025/02/26	0.1	35.90	2	35.93	35.92	-1.9	4,288	-0.05%
2025/02/25	0	0.00	78	35.64	35.70	-78	4,132	-1.89%
2025/02/24	0	0.00	2	35.41	35.42	-2	4,054	-0.05%
2025/02/19	2	35.17	0	0.00	35.17	2	4,062	0.05%
2025/02/18	2	35.30	0	0.00	35.29	2	4,080	0.05%
2025/02/17	0	0.00	19	35.45	35.45	-19	4,115	-0.46%
2025/02/14	0.1	35.28	0	0.00	35.40	0.1	4,126	0.00%
2025/02/13	1.3	35.10	0	0.00	35.04	1.3	4,211	0.03%
2025/02/12	1.1	35.30	7	35.29	35.29	-5.9	4,276	-0.14%
2025/02/11	1.1	35.42	0	0.00	35.42	1.1	4,303	0.03%
2025/02/10	0.2	35.52	0	0.00	35.51	0.2	4,337	0.00%
2025/02/06	0	0.00	1	35.81	35.78	-1	4,606	-0.02%
2025/01/22	0	0.00	1	35.03	35.06	-1	4,584	-0.02%
2025/01/20	0.2	34.87	6	34.98	34.81	-5.8	4,585	-0.13%
2025/01/15	5	34.50	0	0.00	34.57	5	4,911	0.10%
2025/01/14	0.1	34.70	2	34.64	34.68	-1.9	4,977	-0.04%
2025/01/13	0.1	34.56	4	34.58	34.59	-3.9	5,049	-0.08%
2025/01/10	0	0.00	1	34.71	34.69	-1	5,045	-0.02%
2025/01/08	12.1	34.53	0.6	34.59	34.57	11.5	5,102	0.22%
2025/01/07	10.4	34.85	0	0.00	34.80	10.4	5,119	0.20%
2025/01/06	3.6	35.05	0	0.00	35.07	3.6	5,088	0.07%
2025/01/03	0.1	35.29	0	0.00	35.33	0.1	5,128	0.00%
2025/01/02	0.4	35.05	0	0.00	35.14	0.4	5,177	0.01%
2024/12/31	0	0.00	1	35.25	35.39	-1	5,260	-0.02%
2024/12/30	5.8	34.98	2	34.97	35.02	3.8	5,471	0.07%
2024/12/25	2	35.16	0	0.00	35.16	2	5,647	0.04%
2024/12/24	7.8	35.01	0	0.00	35.02	7.8	5,699	0.14%
2024/12/20	8.2	35.11	13	35.07	35.08	-4.8	5,714	-0.08%
2024/12/19	18.6	35.38	0	0.00	35.38	18.6	5,720	0.33%
2024/12/18	0.1	35.72	0	0.00	35.71	0.1	5,705	0.00%
2024/12/17	1.1	35.69	0	0.00	35.70	1.1	5,779	0.02%
2024/12/16	14.4	35.86	4	35.88	35.90	10.4	5,844	0.18%
2024/12/13	2.3	36.13	1	36.12	36.11	1.3	5,783	0.02%
2024/12/12	0.3	36.44	0	0.00	36.38	0.3	5,824	0.01%
2024/12/11	0.3	36.55	0	0.00	36.59	0.3	5,886	0.00%
2024/12/10	6	36.64	26	36.67	36.65	-20	5,976	-0.33%
2024/12/09	0	0.00	8	36.81	36.86	-8	6,036	-0.13%
2024/12/06	0.1	36.73	0.7	36.72	36.72	-0.6	6,039	-0.01%
2024/12/04	2.8	36.55	4	36.59	36.46	-1.2	6,124	-0.02%
2024/12/03	11	36.90	64.5	36.89	36.85	-53.5	6,173	-0.87%
2024/12/02	0	0.00	2	36.62	36.70	-2	6,118	-0.03%
2024/11/29	0	0.00	10	36.36	36.40	-10	6,050	-0.17%
2024/11/28	0.1	36.27	17	36.24	36.29	-16.9	5,990	-0.28%
2024/11/25	0	0.00	4	35.67	35.78	-4	5,907	-0.07%
2024/11/22	0.1	35.65	2	35.65	35.65	-1.9	5,912	-0.03%
2024/11/21	0	0.00	2	35.60	35.65	-2	5,940	-0.03%
2024/11/20	1	35.63	1	35.61	35.60	0	5,983	0.00%
2024/11/18	0	0.00	2	35.55	35.55	-2	5,954	-0.03%
2024/11/15	1.2	35.69	0	0.00	35.70	1.2	6,072	0.02%
2024/11/14	1.1	35.65	3	35.60	35.68	-1.9	6,114	-0.03%
2024/11/13	0.1	36.00	3	35.97	35.94	-2.9	6,159	-0.05%
2024/11/12	0.1	36.32	0	0.00	36.43	0.1	6,138	0.00%
2024/11/11	0	0.00	1	35.99	36.11	-1	6,012	-0.02%
2024/11/08	0.1	35.81	0	0.00	35.81	0.1	5,959	0.00%
2024/11/06	3.2	35.20	0	0.00	35.43	3.2	6,073	0.05%
2024/11/04	4.2	35.23	1	35.21	35.21	3.2	6,098	0.05%
2024/11/01	1.1	35.51	0	0.00	35.55	1.1	6,198	0.02%
2024/10/30	0.1	35.69	0	0.00	35.61	0.1	6,246	0.00%
2024/10/29	0.1	35.53	3.3	35.54	35.53	-3.3	6,301	-0.05%
2024/10/28	2.6	35.50	0	0.00	35.48	2.6	6,338	0.04%
2024/10/25	0	0.00	1	35.78	35.88	-1	6,325	-0.02%
2024/10/24	0	0.00	1	35.57	35.61	-1	6,389	-0.02%
2024/10/23	5.1	35.62	101.3	35.61	35.58	-96.2	6,515	-1.48%	大賣/
2024/10/22	55.9	35.60	0	0.00	35.58	55.9	6,446	0.87%
2024/10/21	1.3	36.27	0	0.00	36.21	1.3	6,293	0.02%
2024/10/18	5.1	36.49	0	0.00	36.49	5.1	6,286	0.08%
2024/10/17	0	0.00	1	36.91	36.87	-1	6,300	-0.02%
2024/10/16	2	36.98	0.1	36.99	36.99	1.9	6,355	0.03%
2024/10/15	0.1	36.74	1	36.73	36.76	-0.9	6,371	-0.01%
2024/10/14	21.7	36.63	0	0.00	36.58	21.7	6,403	0.34%
2024/10/11	1.3	36.76	0	0.00	36.76	1.3	6,479	0.02%
2024/10/09	0.3	36.92	0	0.00	36.86	0.3	6,520	0.00%
2024/10/08	1.5	36.88	0.2	36.94	36.97	1.3	6,515	0.02%
2024/10/07	15.1	37.15	1	37.15	37.13	14.1	6,548	0.21%
2024/10/04	1.1	37.16	0	0.00	37.20	1.1	6,536	0.02%
2024/09/30	17	37.02	3	37.06	37.02	14	6,331	0.22%
2024/09/27	0	0.00	10.8	37.02	37.03	-10.8	6,339	-0.17%
2024/09/26	9.3	37.20	12.6	37.20	37.18	-3.3	6,369	-0.05%
2024/09/25	0.4	37.44	20	37.43	37.42	-19.6	6,491	-0.30%
2024/09/24	1.1	37.47	0	0.00	37.47	1.1	6,550	0.02%
2024/09/23	15.2	37.49	0	0.00	37.51	15.2	6,590	0.23%
2024/09/20	1.4	37.56	60	37.54	37.56	-58.6	6,540	-0.90%
2024/09/19	2	37.63	0	0.00	37.59	2	6,576	0.03%
2024/09/18	0.4	37.74	0	0.00	37.80	0.4	6,540	0.01%
2024/09/16	21.5	37.68	0	0.00	37.62	21.5	6,522	0.33%
2024/09/13	0	0.00	15	37.72	37.72	-15	6,574	-0.23%
2024/09/12	0.9	37.71	0	0.00	37.73	0.9	6,615	0.01%
2024/09/11	4.5	37.81	2	37.85	37.81	2.5	6,656	0.04%
2024/09/10	2	37.58	1	37.60	37.60	1	6,681	0.01%
2024/09/09	21.6	37.20	0	0.00	37.28	21.6	6,775	0.32%
2024/09/06	1.7	37.28	3	37.27	37.29	-1.3	6,827	-0.02%
2024/09/05	1.5	37.09	1	37.12	37.12	0.5	6,821	0.01%
2024/09/04	23.7	36.87	15	36.87	36.83	8.7	6,848	0.13%
2024/09/03	1.8	36.68	0	0.00	36.67	1.8	6,817	0.03%
2024/09/02	3.1	36.61	0	0.00	36.61	3.1	6,926	0.04%
2024/08/30	3	36.66	3	36.81	36.76	0	7,020	0.00%
2024/08/29	0.1	36.80	15	36.85	36.78	-14.9	7,140	-0.21%
2024/08/28	0.1	36.90	7	36.89	36.93	-6.9	7,270	-0.09%
2024/08/23	0.1	36.91	1	36.87	36.89	-0.9	7,579	-0.01%
2024/08/21	0	36.92	21	36.88	36.90	-21	7,706	-0.27%
2024/08/20	0.1	36.73	40	36.71	36.72	-40	7,758	-0.51%
2024/08/19	0.1	36.74	77	36.79	36.77	-76.9	7,830	-0.98%
2024/08/16	2.1	36.95	0	0.00	36.94	2.1	7,784	0.03%
2024/08/15	0	37.08	0	0.00	37.08	0	7,806	0.00%
2024/08/14	0	0.00	60	36.75	36.78	-60	7,827	-0.77%
2024/08/13	0	0.00	110	36.58	36.58	-110	7,865	-1.40%	大賣/鉅額交易
2024/08/12	0	0.00	41	36.57	36.56	-41	7,969	-0.51%
2024/08/09	3.1	36.31	28	36.34	36.33	-24.9	8,079	-0.31%
2024/08/08	1	36.54	0	0.00	36.53	1	7,996	0.01%
2024/08/06	4.2	36.98	0	0.00	37.01	4.2	8,014	0.05%
2024/08/05	2	37.24	1	37.23	37.26	1	7,919	0.01%
2024/08/02	8.5	37.02	0	0.00	36.99	8.5	7,786	0.11%
2024/08/01	3.1	36.80	2	36.76	36.77	1.1	7,856	0.01%
2024/07/31	0.1	36.57	1.1	36.54	36.54	-1	7,876	-0.01%
2024/07/30	5	36.50	0	0.00	36.45	5	7,909	0.06%
2024/07/29	1.1	36.41	2.5	36.45	36.43	-1.4	7,982	-0.02%
2024/07/26	3.2	36.13	14	36.14	36.11	-10.8	7,970	-0.14%
2024/07/23	3.6	36.40	0	0.00	36.40	3.6	7,920	0.05%
2024/07/22	0.1	36.44	20	36.49	36.53	-19.9	8,048	-0.25%
2024/07/19	0.1	36.50	47	36.50	36.47	-46.9	8,059	-0.58%
2024/07/18	6.1	36.47	12	36.47	36.49	-5.9	8,033	-0.07%
2024/07/17	25.1	36.55	0	0.00	36.50	25.1	7,990	0.31%
2024/07/16	0.1	36.29	5	36.30	36.30	-4.9	7,981	-0.06%
2024/07/15	64.3	36.33	0	0.00	36.37	64.3	8,209	0.78%
2024/07/12	5.1	36.27	0	0.00	36.34	5.1	8,197	0.06%
2024/07/11	3.1	36.09	3	36.11	36.09	0.1	8,245	0.00%
2024/07/10	7.1	36.06	10	36.04	36.06	-2.9	8,391	-0.03%
2024/07/09	6.1	36.06	12	36.16	36.10	-5.9	8,479	-0.07%
2024/07/08	3.1	35.89	0	0.00	35.83	3.1	8,492	0.04%
2024/07/05	3.1	35.65	10	35.69	35.70	-6.9	8,593	-0.08%
2024/07/04	2	35.77	0	0.00	35.72	2	8,604	0.02%
2024/07/03	2	35.56	0	0.00	35.61	2	8,645	0.02%
2024/07/02	9	35.36	0	0.00	35.41	9	8,767	0.10%
2024/07/01	6.3	35.37	0	0.00	35.47	6.3	8,768	0.07%
2024/06/28	4	35.84	30	35.83	35.81	-26	8,704	-0.30%
2024/06/27	1.1	35.76	2	35.77	35.80	-0.9	8,691	-0.01%
2024/06/26	0.1	36.03	85	36.01	36.06	-84.9	8,729	-0.97%
2024/06/25	0.1	36.10	1	36.11	36.13	-0.9	8,872	-0.01%
2024/06/24	0.1	35.97	35	35.94	35.93	-34.9	8,804	-0.40%
2024/06/21	21	35.88	0	0.00	35.89	21	8,845	0.24%
2024/06/20	2.1	36.07	5	36.00	35.97	-2.9	8,897	-0.03%
2024/06/19	27.1	36.25	8	36.27	36.27	19.1	9,022	0.21%
2024/06/18	1.1	36.07	3	36.09	36.08	-1.9	9,022	-0.02%
2024/06/17	0.1	36.17	0	0.00	36.14	0.1	8,967	0.00%
2024/06/14	0.1	36.14	5.1	36.18	36.13	-5	8,928	-0.06%
2024/06/13	1.1	35.88	0	0.00	35.88	1.1	8,907	0.01%
2024/06/12	16	35.64	0	0.00	35.65	16	8,904	0.18%
2024/06/11	3.8	35.50	1.5	35.46	35.45	2.3	8,922	0.03%
2024/06/07	0.1	35.85	5	35.84	35.85	-4.9	8,890	-0.06%
2024/06/06	27.1	35.95	5	35.86	35.86	22.1	8,930	0.25%
2024/06/05	0.1	35.85	21	35.85	35.80	-20.9	8,927	-0.23%
2024/06/04	0.2	35.57	1	35.57	35.60	-0.8	8,899	-0.01%
2024/06/03	0.2	35.29	0	0.00	35.31	0.2	8,872	0.00%
2024/05/30	74.4	34.73	0	0.00	34.80	74.4	8,840	0.84%
2024/05/29	14.6	34.87	0	0.00	34.88	14.6	8,854	0.16%
2024/05/28	40.5	35.12	0	0.00	35.14	40.5	8,738	0.46%
2024/05/27	0	35.21	3	35.20	35.20	-3	8,760	-0.03%
2024/05/24	0.1	35.23	4	35.21	35.21	-3.9	8,784	-0.04%
2024/05/23	1.1	35.36	0	0.00	35.36	1.1	8,808	0.01%
2024/05/22	0.1	35.44	0	0.00	35.40	0.1	8,814	0.00%
2024/05/21	0.1	35.37	15	35.37	35.37	-14.9	8,832	-0.17%
2024/05/20	1.8	35.40	0	0.00	35.38	1.8	8,825	0.02%
2024/05/17	1.1	35.55	4	35.55	35.51	-2.9	8,921	-0.03%
2024/05/16	0.2	35.67	0	0.00	35.71	0.2	9,061	0.00%
2024/05/15	0	0.00	3	35.34	35.36	-3	9,208	-0.03%
2024/05/14	10	35.34	5	35.33	35.32	5	9,427	0.05%
2024/05/13	1.3	35.35	0	0.00	35.36	1.3	9,545	0.01%
2024/05/10	0.1	35.54	24.4	35.53	35.48	-24.3	9,593	-0.25%