國泰費城半導體 (00830)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
34.68
漲跌
--
漲幅
0.00%
成交量
9,774張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	6.1	34.53	18	34.42	34.68	-11.9	12,839	-0.09%
2025/05/07	10.1	33.69	1	33.70	33.70	9.1	13,096	0.07%
2025/05/06	2	33.56	30	33.39	33.53	-28	13,067	-0.21%
2025/05/05	28.3	33.54	24	33.30	33.22	4.3	13,126	0.03%
2025/05/02	59	34.98	11	34.81	34.67	48	13,270	0.36%
2025/04/30	0.1	34.62	0	0.00	34.41	0.1	13,560	0.00%
2025/04/29	1	35.36	3	35.34	35.27	-2	13,592	-0.01%
2025/04/28	1	35.24	2.4	35.30	35.26	-1.4	13,616	-0.01%
2025/04/25	2.4	35.29	14.7	35.35	35.30	-12.3	13,748	-0.09%
2025/04/24	5	33.44	7	33.55	33.36	-2	13,665	-0.01%
2025/04/23	1.4	32.77	10	32.81	32.79	-8.6	13,676	-0.06%
2025/04/22	4.1	31.64	0	0.00	31.58	4.1	13,655	0.03%
2025/04/21	5.5	31.78	6	32.00	31.76	-0.5	13,731	0.00%
2025/04/18	2.2	32.52	6	32.54	32.54	-3.9	13,871	-0.03%
2025/04/17	10	32.66	5	32.42	32.76	5	13,931	0.04%
2025/04/16	16.8	32.74	14	32.62	32.45	2.7	13,947	0.02%
2025/04/15	8.9	33.49	0	33.57	33.52	8.9	13,937	0.06%
2025/04/14	30.2	33.99	108	34.04	34.08	-77.8	14,069	-0.55%	大賣/
2025/04/11	91.6	33.05	2	32.67	33.65	89.6	13,920	0.64%
2025/04/10	35.1	35.32	12	35.34	35.38	23.1	13,670	0.17%
2025/04/09	13.4	29.84	17	29.80	29.70	-3.7	13,268	-0.03%
2025/04/08	5.5	31.70	721.1	31.95	31.69	-715.6	12,950	-5.53%	大賣/鉅額交易
2025/04/07	213.3	29.18	6	29.48	29.11	207.3	12,547	1.65%	大買/鉅額交易
2025/04/02	66.1	36.67	0	0.00	36.67	66.1	11,767	0.56%
2025/04/01	458	36.51	3.4	36.38	36.59	454.6	11,801	3.85%	大買/鉅額交易
2025/03/31	14.7	36.12	16	36.14	36.13	-1.3	11,871	-0.01%
2025/03/28	5.5	37.73	0	0.00	37.73	5.5	11,812	0.05%
2025/03/27	7.2	38.48	2	38.47	38.50	5.2	11,821	0.04%
2025/03/26	19.1	39.67	8	39.81	39.66	11.1	11,921	0.09%
2025/03/25	7	39.79	2	39.85	39.76	5	12,096	0.04%
2025/03/24	5	39.17	23	39.19	39.20	-18	12,016	-0.15%
2025/03/21	2.1	39.22	0	0.00	39.16	2.1	12,050	0.02%
2025/03/20	4	39.64	3	39.67	39.68	1	12,165	0.01%
2025/03/19	0.1	39.25	6	39.21	39.11	-5.9	12,231	-0.05%
2025/03/18	2.8	39.46	7	39.42	39.36	-4.2	12,204	-0.03%
2025/03/17	8.1	38.83	2	38.87	38.75	6.1	12,157	0.05%
2025/03/14	1.1	38.43	0	0.00	38.41	1.1	12,099	0.01%
2025/03/13	12.2	37.80	7	37.99	37.76	5.2	11,985	0.04%
2025/03/12	117.4	37.44	100	37.44	37.36	17.4	11,881	0.15%	大買/
2025/03/11	50.4	37.07	41.1	37.19	37.47	9.3	11,754	0.08%
2025/03/10	11.5	38.98	453.9	38.92	38.93	-442.3	11,492	-3.85%	大賣/鉅額交易
2025/03/07	94.1	38.79	0	0.00	38.72	94.1	11,398	0.83%
2025/03/06	43.5	39.47	3	39.49	39.49	40.4	11,186	0.36%
2025/03/05	123.2	39.50	1.5	39.59	39.52	121.7	11,052	1.10%	大買/鉅額交易
2025/03/04	345	39.32	0.4	39.40	39.80	344.6	10,721	3.21%	大買/鉅額交易
2025/03/03	79.2	40.86	20	41.09	40.95	59.2	10,251	0.58%
2025/02/27	8.1	42.24	165	42.19	42.32	-156.9	9,865	-1.59%	大賣/鉅額交易
2025/02/26	213.1	41.85	0.5	42.03	41.99	212.6	9,774	2.18%	大買/鉅額交易
2025/02/25	98.4	42.51	67	42.53	42.58	31.4	9,550	0.33%
2025/02/24	23.5	43.75	1	43.89	43.78	22.5	9,428	0.24%
2025/02/21	2	44.75	11	44.78	44.73	-9	9,370	-0.10%
2025/02/20	2	44.65	2	44.68	44.70	0	9,495	0.00%
2025/02/19	3.5	44.47	4.5	44.48	44.47	-1	9,647	-0.01%
2025/02/18	4	44.01	0	0.00	44.01	4	9,666	0.04%
2025/02/17	3	43.82	0	0.00	43.90	3	9,733	0.03%
2025/02/14	2	43.65	27.3	43.66	43.65	-25.3	9,835	-0.26%
2025/02/13	10.3	43.30	0	0.00	43.30	10.3	9,892	0.10%
2025/02/12	1.3	43.15	37	43.12	43.08	-35.7	9,892	-0.36%
2025/02/11	3.5	43.08	0.3	43.09	43.02	3.2	10,106	0.03%
2025/02/10	22.2	42.73	5	42.77	42.80	17.1	10,306	0.17%
2025/02/07	7.1	43.34	2	43.52	43.48	5.1	10,397	0.05%
2025/02/06	16.5	43.04	96	43.04	43.10	-79.6	10,133	-0.78%
2025/02/05	94.2	42.30	0	0.00	42.30	94.2	10,043	0.94%
2025/02/04	51.1	42.38	0.5	42.43	42.18	50.6	10,114	0.50%
2025/02/03	153.1	42.20	97	43.41	42.76	56.1	9,842	0.57%	大買/
2025/01/22	30.7	45.79	2	45.84	45.92	28.7	9,437	0.30%
2025/01/21	4	45.05	0	0.00	45.10	4	9,374	0.04%
2025/01/20	22	45.08	5	45.03	45.14	17	9,311	0.18%
2025/01/17	19.2	44.13	5	44.25	44.25	14.2	9,115	0.16%
2025/01/16	12	47.76	21.5	47.88	47.78	-9.5	8,943	-0.11%
2025/01/15	1	47.06	1	47.03	47.07	0	8,799	0.00%
2025/01/14	6	47.15	0	0.00	47.21	6	8,752	0.07%
2025/01/13	31	46.80	9	46.49	46.49	22	8,650	0.25%
2025/01/10	5	47.60	2	47.61	47.67	3	8,561	0.04%
2025/01/09	9.3	47.77	1	47.74	47.77	8.3	8,649	0.10%
2025/01/08	12.3	48.32	26.7	48.31	48.44	-14.3	8,629	-0.17%
2025/01/07	10	49.02	15	49.20	48.70	-5	8,545	-0.06%
2025/01/06	13.6	47.79	1	47.79	48.03	12.6	8,357	0.15%
2025/01/03	11	46.59	0	0.00	46.60	11	8,347	0.13%
2024/12/31	1.1	46.39	0	0.00	46.38	1.1	8,293	0.01%
2024/12/30	0	0.00	1	47.08	47.07	-1	8,273	-0.01%
2024/12/27	0	47.35	5	47.37	47.32	-5	8,253	-0.06%
2024/12/26	0	47.48	1	47.52	47.52	-1	8,233	-0.01%
2024/12/25	2	47.47	4.6	47.51	47.61	-2.6	8,365	-0.03%
2024/12/24	1.2	46.94	3	46.84	46.95	-1.8	8,434	-0.02%
2024/12/23	18	45.85	2.5	45.71	46.15	15.5	8,537	0.18%
2024/12/20	8	44.88	13	44.88	44.82	-5	8,567	-0.06%
2024/12/19	13	45.48	2.5	45.54	45.50	10.5	8,507	0.12%
2024/12/18	4	47.39	0	0.00	47.48	4	8,482	0.05%
2024/12/17	0.5	47.98	5	47.93	47.98	-4.5	8,543	-0.05%
2024/12/16	7	47.12	7	47.02	47.10	0	8,516	0.00%
2024/12/13	0	0.00	5	46.47	46.39	-5	8,474	-0.06%
2024/12/12	0	0.00	1	45.86	45.90	-1	8,383	-0.01%
2024/12/11	6.4	45.01	2	44.97	45.03	4.4	8,562	0.05%
2024/12/06	10	45.90	2	45.90	45.93	8	8,660	0.09%
2024/12/05	5	46.72	12	46.76	46.76	-7	8,709	-0.08%
2024/12/04	0	0.00	0	46.65	46.66	0	8,702	0.00%
2024/12/03	1	46.61	2.4	46.33	46.61	-1.4	8,880	-0.02%
2024/12/02	4	45.11	0	0.00	45.20	4	8,843	0.05%
2024/11/29	1.2	44.96	0	0.00	44.98	1.2	8,830	0.01%
2024/11/28	3.2	44.63	1	44.65	44.66	2.2	8,812	0.03%
2024/11/27	9	45.13	0	0.00	44.98	9	8,932	0.10%
2024/11/25	0.8	45.81	0	0.00	45.63	0.8	8,948	0.01%
2024/11/22	15	45.42	0.1	45.43	45.50	14.9	8,970	0.17%
2024/11/21	5.3	44.56	0.1	44.64	44.70	5.2	8,933	0.06%
2024/11/19	2	44.99	0	0.00	45.04	2	8,811	0.02%
2024/11/18	9.1	44.78	0	0.00	45.22	9.1	8,737	0.10%
2024/11/15	6.2	45.67	1	45.57	45.57	5.2	8,564	0.06%
2024/11/14	6	45.98	13	45.95	46.10	-7	8,571	-0.08%
2024/11/13	1.4	46.71	0	0.00	46.73	1.4	8,509	0.02%
2024/11/12	15.6	47.06	6	47.11	46.99	9.6	8,405	0.11%
2024/11/11	1	48.02	27	47.89	48.23	-26	8,300	-0.31%
2024/11/08	1	48.18	15	48.12	48.00	-14	8,307	-0.17%
2024/11/07	5	47.56	10	47.40	47.54	-5	8,201	-0.06%
2024/11/06	0	45.60	13.1	45.70	46.50	-13.1	8,140	-0.16%
2024/11/05	17.2	44.80	0	0.00	44.89	17.2	8,155	0.21%
2024/11/04	9	45.15	2	45.17	45.22	7	8,476	0.08%
2024/11/01	20.4	45.11	24	44.90	45.16	-3.6	8,994	-0.04%
2024/10/30	0	0.00	10.3	47.45	47.35	-10.3	9,103	-0.11%
2024/10/29	1	46.89	0	0.00	46.88	1	9,162	0.01%
2024/10/25	2	46.65	0.4	46.71	46.65	1.6	9,307	0.02%
2024/10/24	6.1	46.67	0	0.00	46.59	6.1	9,420	0.07%
2024/10/23	2	46.81	31	46.86	46.84	-29	9,747	-0.30%
2024/10/22	1.1	46.73	0	0.00	46.62	1.1	9,925	0.01%
2024/10/21	3.2	46.82	0	0.00	46.63	3.2	10,103	0.03%
2024/10/18	0.2	47.00	0	0.00	46.94	0.2	10,189	0.00%
2024/10/17	4.1	46.91	0	0.00	46.77	4.1	10,445	0.04%
2024/10/16	13.2	47.00	4	46.82	47.12	9.2	10,382	0.09%
2024/10/15	4	49.16	7	49.08	49.21	-3	10,262	-0.03%
2024/10/14	1	48.10	0.2	48.00	48.09	0.8	10,252	0.01%
2024/10/11	0.2	47.91	5.1	47.96	47.91	-4.9	10,403	-0.05%
2024/10/09	0	0.00	1	47.62	47.60	-1	10,403	-0.01%
2024/10/08	1	47.05	3	46.93	47.02	-2	10,286	-0.02%
2024/10/07	0	0.00	2	46.96	47.00	-2	10,401	-0.02%
2024/10/04	0	0.00	1	46.20	46.20	-1	10,487	-0.01%
2024/10/01	3	46.45	1	46.35	46.44	2	10,618	0.02%
2024/09/30	0.2	46.33	0	0.00	46.19	0.2	10,760	0.00%
2024/09/26	0	0.00	5	46.91	46.74	-5	10,949	-0.05%
2024/09/25	0.2	45.64	8	45.64	45.64	-7.8	10,964	-0.07%
2024/09/24	1	45.33	0.4	45.34	45.34	0.6	10,868	0.01%
2024/09/23	3	45.50	2	45.45	45.52	1	10,954	0.01%
2024/09/20	0	0.00	5	45.40	45.30	-5	11,134	-0.04%
2024/09/19	5	44.48	2	44.50	44.55	3	11,350	0.03%
2024/09/16	0	0.00	3	44.64	44.51	-3	11,843	-0.03%
2024/09/13	0	0.00	13	44.34	44.28	-13	11,873	-0.11%
2024/09/12	3.1	44.08	145	44.36	44.45	-141.9	11,908	-1.19%	大賣/鉅額交易
2024/09/11	14	42.13	0	0.00	41.85	14	11,754	0.12%
2024/09/10	8	41.70	2	41.75	41.67	6	11,791	0.05%
2024/09/09	31.8	41.29	0.5	41.26	41.39	31.3	11,870	0.26%
2024/09/06	4.1	42.43	0	0.00	42.44	4.1	11,978	0.03%
2024/09/05	8.4	43.30	7	43.29	43.06	1.4	11,954	0.01%
2024/09/04	150.4	42.96	18	43.04	42.92	132.4	12,000	1.10%	大買/鉅額交易
2024/09/03	5	46.35	0	0.00	46.31	5	11,720	0.04%
2024/09/02	1	46.32	4	46.32	46.35	-3	11,844	-0.03%
2024/08/29	9.1	44.49	0	0.00	44.64	9.1	11,857	0.08%
2024/08/28	1	46.13	0	0.00	46.36	1	11,870	0.01%
2024/08/27	11.1	45.76	0	0.00	45.90	11.1	11,818	0.09%
2024/08/26	1	46.84	3	46.86	46.71	-2	11,924	-0.02%
2024/08/23	8.1	46.23	0	0.00	46.33	8.1	11,980	0.07%
2024/08/22	1	47.20	19.5	47.24	47.19	-18.5	12,010	-0.15%
2024/08/21	0.4	46.73	0.5	46.73	46.69	-0.2	11,990	0.00%
2024/08/20	0	47.28	30	47.47	47.30	-30	12,147	-0.25%
2024/08/19	2	46.95	1	46.97	46.76	1	12,255	0.01%
2024/08/16	2	47.12	4	47.04	47.12	-2	12,274	-0.02%
2024/08/15	3	44.97	4	44.98	45.19	-1	12,221	-0.01%
2024/08/14	7	45.05	4	45.04	45.08	3	12,198	0.02%
2024/08/13	0	0.00	3	43.38	43.50	-3	12,221	-0.02%
2024/08/12	0	0.00	23	43.12	43.14	-23	12,279	-0.19%
2024/08/09	12	43.31	2	43.30	42.83	10	12,323	0.08%
2024/08/08	41	40.94	23	41.19	40.90	18	12,218	0.15%
2024/08/07	18	42.79	0	0.00	42.98	18	12,042	0.15%
2024/08/06	4	42.95	7	43.03	42.86	-3	11,830	-0.03%
2024/08/05	54.7	41.63	3	41.41	40.60	51.7	11,513	0.45%
2024/08/02	21.5	45.06	0	0.00	45.45	21.5	10,964	0.20%
2024/08/01	5	48.78	1	48.60	48.90	4	10,718	0.04%
2024/07/31	15.3	46.78	2.1	46.66	46.80	13.2	10,641	0.12%
2024/07/30	10	46.89	0	0.00	47.15	10	10,529	0.09%
2024/07/29	0	0.00	3	47.80	47.82	-3	10,628	-0.03%
2024/07/26	45.6	46.98	0	0.00	47.29	45.6	10,667	0.43%
2024/07/23	1.1	50.11	2	50.15	50.20	-0.9	10,419	-0.01%
2024/07/22	15	48.97	10	49.04	49.00	5	10,333	0.05%
2024/07/19	1.3	50.17	0	0.00	50.25	1.3	10,257	0.01%
2024/07/18	19.4	50.17	3	50.25	50.25	16.4	10,211	0.16%
2024/07/17	0.1	52.90	2	52.80	52.90	-1.9	9,960	-0.02%
2024/07/16	1	53.00	0	0.00	53.10	1	10,025	0.01%
2024/07/15	0	0.00	1	53.05	53.05	-1	10,257	-0.01%
2024/07/12	8	52.04	2	52.10	52.00	6	10,313	0.06%
2024/07/11	5	54.00	3	53.92	54.00	2	10,216	0.02%
2024/07/10	0	0.00	1.5	53.00	52.95	-1.5	10,220	-0.01%
2024/07/09	2	52.93	6.6	52.97	53.05	-4.6	10,330	-0.04%
2024/07/08	3.1	51.65	26.3	51.66	51.40	-23.3	10,406	-0.22%
2024/07/05	1	51.45	8.1	51.44	51.65	-7.1	10,368	-0.07%
2024/07/04	0	0.00	2	51.67	51.65	-2	10,317	-0.02%
2024/07/03	7	50.93	0	0.00	50.95	7	10,287	0.07%
2024/07/02	15	49.87	0	0.00	49.93	15	10,156	0.15%
2024/07/01	4.1	50.07	0.9	50.15	50.10	3.2	10,098	0.03%
2024/06/28	12.2	49.86	1	49.89	49.75	11.2	10,137	0.11%
2024/06/27	7.6	49.48	0	0.00	49.60	7.6	10,241	0.07%
2024/06/26	13.1	50.10	10	50.15	50.15	3.1	10,104	0.03%
2024/06/25	11.5	49.09	0	0.00	49.36	11.5	9,906	0.12%
2024/06/24	9.3	50.23	0.5	50.20	50.20	8.8	9,586	0.09%
2024/06/21	6.4	51.15	0.5	51.25	51.10	5.9	9,309	0.06%
2024/06/20	2	52.95	0	0.00	53.10	2	9,119	0.02%
2024/06/19	1.6	52.68	0.1	52.65	52.75	1.6	9,147	0.02%
2024/06/18	0	0.00	1	51.85	51.95	-1	9,303	-0.01%
2024/06/17	15.2	51.13	1.1	51.20	51.10	14.1	9,383	0.15%
2024/06/14	1	51.20	0	0.00	51.40	1	9,435	0.01%
2024/06/13	0	0.00	1	50.90	51.15	-1	9,403	-0.01%
2024/06/12	0.4	49.12	0	0.00	49.12	0.4	9,361	0.00%
2024/06/11	15.5	48.90	3	48.88	48.85	12.5	9,397	0.13%
2024/06/07	0.5	48.33	0	0.00	48.26	0.5	9,400	0.01%
2024/06/06	18	48.56	5	48.55	48.60	13	9,550	0.14%
2024/06/05	1.1	46.67	0.5	46.74	46.76	0.6	9,644	0.01%
2024/06/04	1.1	46.93	0.3	46.96	46.94	0.8	10,030	0.01%
2024/06/03	15.7	46.95	2	47.00	46.89	13.7	10,149	0.14%
2024/05/31	0.1	47.06	1	47.08	47.07	-0.9	10,145	-0.01%
2024/05/30	1.2	47.27	1.5	47.23	47.19	-0.3	10,265	0.00%
2024/05/29	5	48.18	3	48.15	48.13	2	10,309	0.02%
2024/05/27	1.1	47.23	5	47.22	47.26	-3.9	10,587	-0.04%
2024/05/24	4.2	46.58	0	0.00	46.48	4.2	10,575	0.04%
2024/05/23	2.5	47.58	4.1	47.22	47.55	-1.6	10,441	-0.02%
2024/05/22	5.4	46.19	4	46.19	46.21	1.4	10,562	0.01%
2024/05/21	0.6	46.20	3	46.15	46.21	-2.4	10,585	-0.02%
2024/05/17	0	0.00	1.3	45.28	45.42	-1.3	10,629	-0.01%
2024/05/16	0	0.00	5.4	45.46	45.41	-5.4	10,657	-0.05%
2024/05/15	0.5	44.37	1	44.42	44.41	-0.5	10,650	0.00%
2024/05/14	0.1	43.73	1	43.76	43.70	-0.9	10,724	-0.01%
2024/05/13	0.4	43.71	0	0.00	43.77	0.4	10,809	0.00%