國泰台灣5G+ (00881)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.29
漲跌
▲0.30
漲幅
+1.43%
成交量
5,104張
產業
上市
986人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	21.18	1	21.27	21.29	0	10,432	0.00%
2025/05/07	1	20.90	53	21.03	20.99	-52	10,455	-0.50%
2025/05/06	3	21.03	1	21.07	21.04	2	10,508	0.02%
2025/05/05	3	20.94	4	21.00	21.03	-1	10,588	-0.01%
2025/05/02	3	21.17	11	21.15	21.25	-8	10,567	-0.08%
2025/04/30	5	20.74	1	20.71	20.73	4	10,923	0.04%
2025/04/29	1	20.75	18	20.83	20.85	-17	10,976	-0.15%
2025/04/28	18	20.73	9	20.73	20.72	9	11,038	0.08%
2025/04/25	4.8	20.62	1	20.63	20.61	3.8	11,110	0.03%
2025/04/24	23	20.31	16	20.15	20.02	7	11,249	0.06%
2025/04/23	52	20.03	12	20.13	20.25	40	11,447	0.35%
2025/04/22	2	19.45	9	19.58	19.35	-7	11,503	-0.06%
2025/04/21	7	19.75	20	19.74	19.72	-13	11,531	-0.11%
2025/04/18	21	20.05	1	20.05	19.98	20	11,870	0.17%
2025/04/17	4.1	19.79	2	19.77	19.88	2.1	11,970	0.02%
2025/04/16	13.2	20.04	1	20.03	20.02	12.2	11,930	0.10%
2025/04/15	3	20.37	15	20.37	20.39	-12	11,912	-0.10%
2025/04/14	44	20.47	11	20.50	20.17	33	12,126	0.27%
2025/04/11	49	19.56	16.3	19.52	20.01	32.7	12,159	0.27%
2025/04/10	32	19.09	0	0.00	19.09	32	11,786	0.27%
2025/04/09	19.8	17.91	27	17.84	17.36	-7.2	11,994	-0.06%
2025/04/08	35.8	18.56	9.1	18.32	18.44	26.7	11,330	0.24%
2025/04/07	7.4	19.54	0	0.00	19.54	7.4	10,262	0.07%
2025/04/02	6.6	21.74	16	21.77	21.71	-9.4	10,237	-0.09%
2025/04/01	12.2	21.80	4	21.60	21.79	8.2	10,001	0.08%
2025/03/31	11.3	21.42	0	0.00	21.25	11.3	9,907	0.11%
2025/03/28	16.4	22.20	1	22.12	22.19	15.4	9,610	0.16%
2025/03/27	11.7	22.58	2	22.58	22.55	9.7	9,625	0.10%
2025/03/26	23	22.98	17	23.08	23.02	6	9,617	0.06%
2025/03/25	17	22.95	21	23.07	23.02	-4	9,755	-0.04%
2025/03/24	2	22.83	3	22.96	22.81	-1	9,748	-0.01%
2025/03/21	8	22.91	1	22.92	22.87	7	9,792	0.07%
2025/03/20	10	22.97	13	22.95	22.98	-3	9,911	-0.03%
2025/03/19	5.8	22.71	2	22.93	22.64	3.8	9,928	0.04%
2025/03/18	2	22.94	10	22.86	22.89	-8	9,953	-0.08%
2025/03/17	1	22.76	1	22.78	22.71	0	10,027	0.00%
2025/03/14	14	22.56	0	0.00	22.55	14	10,045	0.14%
2025/03/13	6.2	22.72	3	23.03	22.58	3.2	10,005	0.03%
2025/03/12	2.5	22.78	2	22.82	22.75	0.5	9,963	0.01%
2025/03/11	22.2	22.44	32	22.36	22.55	-9.8	9,918	-0.10%
2025/03/10	8.4	23.02	0	0.00	23.01	8.4	9,658	0.09%
2025/03/07	8.8	23.26	16	23.28	23.16	-7.2	9,662	-0.07%
2025/03/06	2.1	23.47	16	23.44	23.45	-13.9	9,652	-0.14%
2025/03/05	7	23.49	9	23.50	23.52	-2	9,749	-0.02%
2025/03/04	17	23.13	10	22.95	23.26	7	9,870	0.07%
2025/03/03	19.7	23.33	1	23.29	23.31	18.7	9,865	0.19%
2025/02/27	25	23.95	0	0.00	23.81	25	9,680	0.26%
2025/02/26	7	23.76	2	23.90	24.13	5	9,594	0.05%
2025/02/25	10.1	23.91	5	23.94	23.93	5.1	9,702	0.05%
2025/02/24	7.2	24.13	3	24.20	24.25	4.2	9,684	0.04%
2025/02/21	0.6	24.13	8.5	24.26	24.32	-7.9	9,780	-0.08%
2025/02/20	3	24.11	18	24.13	24.13	-15	9,830	-0.15%
2025/02/19	2	24.27	1	24.25	24.22	1	9,960	0.01%
2025/02/18	0.3	24.22	11	24.20	24.25	-10.8	10,069	-0.11%
2025/02/17	4	24.10	7	24.07	24.17	-3	10,168	-0.03%
2025/02/14	10.1	23.86	3	23.90	23.82	7.1	10,168	0.07%
2025/02/13	1	24.02	1	24.04	24.05	0	10,352	0.00%
2025/02/12	6	24.01	2.5	24.24	23.96	3.5	10,423	0.03%
2025/02/11	0.1	24.11	11	24.14	24.08	-11	10,488	-0.10%
2025/02/10	24.1	23.89	0	0.00	23.88	24.1	10,665	0.23%
2025/02/07	0	0.00	2	24.13	24.17	-2	10,844	-0.02%
2025/02/06	1	23.95	0	0.00	23.92	1	10,936	0.01%
2025/02/05	6.1	23.93	48.6	23.91	23.81	-42.5	10,935	-0.39%
2025/02/04	10.6	23.49	39.1	23.52	23.43	-28.5	11,139	-0.26%
2025/02/03	42.9	23.33	2	23.29	23.41	40.9	11,140	0.37%
2025/01/22	19.3	24.48	71.5	24.53	24.52	-52.3	10,979	-0.48%
2025/01/21	1	24.20	2	24.23	24.28	-1	11,069	-0.01%
2025/01/20	3.3	24.22	35.2	24.22	24.22	-31.9	11,057	-0.29%
2025/01/17	23	23.84	4	23.96	23.94	19	11,087	0.17%
2025/01/16	8	24.70	13	24.67	24.61	-5	10,909	-0.05%
2025/01/15	18	24.20	1	24.28	24.15	17	10,830	0.16%
2025/01/14	4	24.29	3	24.30	24.41	1	10,875	0.01%
2025/01/13	24.5	24.38	0	0.00	24.18	24.5	11,130	0.22%
2025/01/10	4	24.94	2.2	25.08	24.93	1.8	10,849	0.02%
2025/01/09	1.5	24.95	0.8	25.27	24.92	0.7	10,974	0.01%
2025/01/08	0.1	25.36	3	25.49	25.30	-2.9	11,053	-0.03%
2025/01/07	10.7	25.65	2.6	25.58	25.58	8	11,168	0.07%
2025/01/06	0	0.00	5	25.05	25.21	-5	11,112	-0.04%
2025/01/03	13	24.57	19	24.69	24.63	-6	10,994	-0.05%
2025/01/02	33	24.54	3	24.59	24.48	30	10,958	0.27%
2024/12/31	5	24.75	3	24.74	24.91	2	10,834	0.02%
2024/12/30	2	24.97	7	24.99	24.91	-5	10,840	-0.05%
2024/12/27	0	0.00	4	25.04	25.05	-4	10,906	-0.04%
2024/12/26	8	24.99	44	24.99	24.99	-36	11,168	-0.32%
2024/12/25	2	24.92	63	24.95	24.97	-61	11,317	-0.54%
2024/12/24	7.6	24.93	7	24.95	24.85	0.6	11,526	0.01%
2024/12/23	12	24.81	45	24.85	24.85	-33	11,704	-0.28%
2024/12/20	3	24.43	12	24.43	24.39	-9	11,679	-0.08%
2024/12/19	10.1	24.44	34	24.42	24.53	-23.9	11,703	-0.20%
2024/12/18	5	24.63	2	24.78	24.71	3	11,737	0.03%
2024/12/17	0	0.00	8	24.74	24.70	-8	11,815	-0.07%
2024/12/16	5	24.59	30	24.63	24.48	-25	11,933	-0.21%
2024/12/13	0	0.00	10	24.66	24.64	-10	11,875	-0.08%
2024/12/11	0.8	24.55	0	0.00	24.40	0.8	12,062	0.01%
2024/12/10	2	24.55	1	24.74	24.55	1	12,049	0.01%
2024/12/09	1	24.76	10	24.74	24.69	-9	12,167	-0.07%
2024/12/06	1.1	24.71	1	24.83	24.70	0.1	12,446	0.00%
2024/12/05	0	0.00	11	24.82	24.79	-11	12,539	-0.09%
2024/12/04	6	24.69	3	24.63	24.78	3	12,737	0.02%
2024/12/03	33	24.59	2	24.68	24.50	31	13,179	0.24%
2024/12/02	6	24.29	9	24.26	24.40	-3	13,153	-0.02%
2024/11/29	5	23.71	1	23.74	23.86	4	13,241	0.03%
2024/11/28	1.1	23.66	1	23.78	23.79	0.1	13,253	0.00%
2024/11/27	5.9	24.05	0	0.00	23.88	5.9	13,226	0.04%
2024/11/26	8	24.29	3.2	24.34	24.28	4.8	13,153	0.04%
2024/11/25	0	0.00	1	24.71	24.64	-1	13,103	-0.01%
2024/11/22	5	24.46	8	24.54	24.56	-3	13,213	-0.02%
2024/11/21	2	24.10	0	0.00	24.13	2	13,241	0.02%
2024/11/20	2	24.42	6	24.48	24.32	-4	13,269	-0.03%
2024/11/19	25	24.34	23	24.26	24.34	2	13,353	0.01%
2024/11/18	13.6	24.16	2	24.12	24.09	11.6	13,451	0.09%
2024/11/15	7	24.32	9	24.45	24.46	-2	13,531	-0.01%
2024/11/14	17.1	24.45	2	24.52	24.40	15.1	13,809	0.11%
2024/11/13	7	24.71	10	24.72	24.72	-3	14,538	-0.02%
2024/11/12	27.5	24.81	31	24.80	24.69	-3.5	15,165	-0.02%
2024/11/11	13	25.13	2	25.26	25.31	11	15,443	0.07%
2024/11/08	12	25.30	14	25.35	25.27	-2	15,792	-0.01%
2024/11/07	8	25.20	8.7	25.12	25.17	-0.7	16,104	0.00%
2024/11/06	0	0.00	36	24.92	24.92	-36	16,427	-0.22%
2024/11/05	17	24.62	12.2	24.57	24.65	4.8	16,826	0.03%
2024/11/04	9	24.34	5	24.50	24.57	4	17,754	0.02%
2024/11/01	5.1	23.99	4	24.20	24.31	1.1	18,830	0.01%
2024/10/30	12	24.49	31	24.52	24.41	-19	19,550	-0.10%
2024/10/29	61.4	24.33	17	24.35	24.42	44.4	20,032	0.22%
2024/10/28	7	24.98	11	25.00	24.93	-4	20,003	-0.02%
2024/10/25	0	0.00	3	24.95	24.99	-3	20,162	-0.01%
2024/10/24	7.7	24.73	0	0.00	24.68	7.7	20,305	0.04%
2024/10/23	3	24.97	0	0.00	24.95	3	20,686	0.01%
2024/10/22	8	25.01	23	25.02	25.07	-15	20,987	-0.07%
2024/10/21	1	25.00	2	25.05	24.97	-1	21,673	0.00%
2024/10/18	14.1	24.84	2	24.97	24.82	12.1	21,969	0.06%
2024/10/17	8	24.38	0	0.00	24.48	8	22,445	0.04%
2024/10/16	7	24.26	8	24.35	24.43	-1	22,949	0.00%
2024/10/15	2	24.45	15	24.58	24.64	-13	23,347	-0.06%
2024/10/14	0	0.00	9.6	24.17	24.20	-9.6	23,614	-0.04%
2024/10/11	5	24.16	31.8	24.05	24.10	-26.8	24,424	-0.11%
2024/10/09	9	23.80	13.2	23.85	23.76	-4.2	24,706	-0.02%
2024/10/08	14	23.49	16.2	23.42	23.47	-2.2	25,060	-0.01%
2024/10/07	20	23.57	31.5	23.61	23.61	-11.5	26,010	-0.04%
2024/10/04	10	23.23	8.5	23.34	23.11	1.5	26,530	0.01%
2024/10/01	9.5	23.13	15	23.18	23.14	-5.5	26,721	-0.02%
2024/09/30	49.8	23.30	5	23.52	23.10	44.8	26,994	0.17%
2024/09/27	7	23.80	11.5	24.01	23.79	-4.5	26,828	-0.02%
2024/09/26	8	23.78	15.1	23.77	23.75	-7.1	26,848	-0.03%
2024/09/25	4.2	23.62	45.6	23.61	23.61	-41.4	26,778	-0.15%
2024/09/24	15	23.13	25.5	23.05	23.21	-10.5	26,673	-0.04%
2024/09/23	1	22.96	0	0.00	22.96	1	26,810	0.00%
2024/09/20	16	22.89	14	23.10	22.84	2	27,192	0.01%
2024/09/19	7.5	22.37	39	22.48	22.67	-31.5	27,400	-0.11%
2024/09/18	39	22.47	6	22.36	22.32	33	27,717	0.12%
2024/09/16	28	22.64	12	22.66	22.70	16	27,905	0.06%
2024/09/13	8	22.60	4.2	22.63	22.63	3.8	28,162	0.01%
2024/09/12	5	22.46	73.1	22.54	22.62	-68.1	28,497	-0.24%
2024/09/11	9.6	21.89	11	21.90	21.83	-1.5	28,374	-0.01%
2024/09/10	15.2	21.84	11	22.08	21.88	4.2	28,404	0.01%
2024/09/09	50.7	21.87	15	21.84	21.94	35.7	28,345	0.13%
2024/09/06	21.1	22.28	34.1	22.19	22.32	-12.9	28,289	-0.05%
2024/09/05	38	22.16	5.1	22.29	22.03	32.9	28,345	0.12%
2024/09/04	59.1	22.19	33	22.09	22.09	26.1	28,234	0.09%
2024/09/03	6	23.16	35	23.25	23.19	-29	27,785	-0.10%
2024/09/02	8.5	23.28	3	23.36	23.21	5.5	27,961	0.02%
2024/08/30	26.1	23.36	0	0.00	23.32	26.1	27,917	0.09%
2024/08/29	5.2	23.06	14	23.28	23.33	-8.8	28,034	-0.03%
2024/08/28	12.1	23.39	45	23.22	23.45	-32.9	27,946	-0.12%
2024/08/27	4.6	23.08	3	23.16	23.16	1.6	27,984	0.01%
2024/08/26	42.1	23.37	10	23.34	23.22	32.1	28,065	0.11%
2024/08/23	10.7	23.18	52	23.08	23.29	-41.4	27,946	-0.15%
2024/08/22	26.9	23.27	0	0.00	23.22	26.9	27,831	0.10%
2024/08/21	33.4	23.35	28	23.47	23.34	5.4	27,905	0.02%
2024/08/20	36	23.65	30	23.80	23.56	6	27,742	0.02%
2024/08/19	6	23.51	25	23.53	23.52	-19	27,724	-0.07%
2024/08/16	42	23.45	15.5	23.46	23.43	26.5	27,633	0.10%
2024/08/15	68.4	24.02	42	24.09	23.92	26.4	27,270	0.10%
2024/08/14	44	24.14	30.5	24.20	24.13	13.5	26,495	0.05%
2024/08/13	35	23.84	40	23.94	23.82	-5	25,840	-0.02%
2024/08/12	29.1	23.69	111	23.42	23.67	-82	25,515	-0.32%	大賣/
2024/08/09	151.1	23.13	120	23.14	23.08	31.1	25,222	0.12%	大買/大賣/
2024/08/08	79.6	22.54	26	22.64	22.50	53.6	24,880	0.22%
2024/08/07	197.3	22.55	64.2	22.89	23.01	133.1	24,436	0.54%	大買/鉅額交易
2024/08/06	45.4	21.93	47.4	21.90	22.16	-2.1	23,803	-0.01%
2024/08/05	218	21.64	30	21.46	21.18	188	22,896	0.82%	大買/鉅額交易
2024/08/02	437.3	23.86	2	23.82	23.40	435.3	21,863	1.99%	大買/鉅額交易
2024/08/01	86.1	24.78	114	24.81	24.74	-27.9	20,844	-0.13%	大賣/
2024/07/31	37.5	24.16	13	24.32	24.31	24.5	20,427	0.12%
2024/07/30	11.6	23.92	37	24.12	24.34	-25.4	20,166	-0.13%
2024/07/29	53	24.25	69	24.21	24.13	-16	19,916	-0.08%
2024/07/26	184.7	23.96	7	24.05	24.11	177.7	19,717	0.90%	大買/鉅額交易
2024/07/23	11	24.89	18	24.76	24.95	-7	19,380	-0.04%
2024/07/22	69.6	24.44	29	24.39	24.29	40.6	19,236	0.21%
2024/07/19	79.4	25.27	14.5	25.34	25.13	64.9	18,495	0.35%
2024/07/18	54.3	25.55	0	0.00	25.59	54.3	18,224	0.30%
2024/07/17	106.4	26.36	6.7	26.58	26.31	99.7	17,487	0.57%	大買/
2024/07/16	18.1	26.83	20.3	26.74	26.60	-2.2	17,097	-0.01%
2024/07/15	12	26.57	33	26.61	26.53	-21	16,926	-0.12%
2024/07/12	42.9	26.67	12	26.64	26.50	30.9	16,512	0.19%
2024/07/11	100.4	27.37	26.4	27.36	27.35	74	15,646	0.47%
2024/07/10	13.1	26.77	3	26.99	27.03	10.1	15,453	0.07%
2024/07/09	53.1	26.98	13	27.09	26.99	40.1	15,143	0.27%
2024/07/08	36	26.62	5	26.77	26.90	31	14,306	0.22%
2024/07/05	6	26.07	2	26.18	26.05	4	13,735	0.03%
2024/07/04	12	26.12	16	26.08	26.10	-4	13,652	-0.03%
2024/07/03	9	25.47	8	25.58	25.50	1	13,451	0.01%
2024/07/02	8.2	25.35	6	25.51	25.34	2.2	13,377	0.02%
2024/07/01	27.1	25.69	3	25.71	25.58	24.1	13,268	0.18%
2024/06/28	16	25.57	18.4	25.55	25.56	-2.4	13,370	-0.02%
2024/06/27	59	25.28	2	25.32	25.30	57	13,427	0.42%
2024/06/26	26	25.48	15	25.44	25.36	11	13,376	0.08%
2024/06/25	23.2	24.94	1	25.15	25.18	22.2	13,168	0.17%
2024/06/24	14.3	25.35	5	25.51	25.21	9.3	12,962	0.07%
2024/06/21	13.2	25.77	0	0.00	25.83	13.2	12,707	0.10%
2024/06/20	19	25.81	1	25.77	26.03	18	12,435	0.14%
2024/06/19	49.1	25.56	15.4	25.33	25.62	33.7	12,385	0.27%
2024/06/18	26	24.77	13.7	24.78	24.79	12.3	12,383	0.10%
2024/06/17	92.1	24.43	1	24.46	24.45	91.1	12,486	0.73%
2024/06/14	1.1	24.34	19	24.27	24.43	-18	12,605	-0.14%
2024/06/13	37.8	24.16	54	24.12	24.20	-16.2	12,741	-0.13%
2024/06/12	50	23.63	33.2	23.56	23.70	16.8	12,754	0.13%
2024/06/11	10	23.21	4	23.28	23.22	6	12,752	0.05%
2024/06/07	25.7	23.19	0	0.00	23.16	25.7	12,795	0.20%
2024/06/06	12	23.28	30	23.29	23.35	-18	12,911	-0.14%
2024/06/05	12.3	22.60	5	22.73	22.72	7.3	12,870	0.06%
2024/06/04	11.4	22.69	13	22.67	22.56	-1.6	13,284	-0.01%
2024/06/03	17	22.98	6.4	22.93	22.99	10.6	13,402	0.08%
2024/05/31	3.2	22.68	28	22.71	22.55	-24.8	13,573	-0.18%
2024/05/30	7.1	22.94	4	23.00	22.87	3.1	13,684	0.02%
2024/05/29	59	23.36	0	0.00	23.32	59	13,923	0.42%
2024/05/28	21	23.49	13.5	23.50	23.54	7.5	14,023	0.05%
2024/05/27	1	23.33	18	23.14	23.45	-17	14,144	-0.12%
2024/05/24	12	22.81	1	22.85	22.84	11	14,119	0.08%
2024/05/23	2	22.78	16.3	22.79	22.86	-14.3	14,327	-0.10%
2024/05/22	12	22.37	16.1	22.36	22.60	-4.1	14,650	-0.03%
2024/05/21	0	0.00	1	22.21	22.19	-1	14,790	-0.01%
2024/05/20	16	22.21	5	22.25	22.20	11	14,845	0.07%
2024/05/17	3	22.27	4	22.27	22.25	-1	14,957	-0.01%
2024/05/16	5	22.46	7	22.50	22.31	-2	14,982	-0.01%
2024/05/15	1	22.25	96.2	22.13	22.15	-95.2	14,911	-0.64%
2024/05/14	11	21.76	7	21.93	22.01	4	15,425	0.03%
2024/05/13	2	21.80	4	21.78	21.78	-2	15,525	-0.01%
2024/05/10	1	21.59	0	0.00	21.66	1	15,486	0.01%