加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐中國科技50大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐中國科技50大

(00887)
可現股當沖
  • 股價
    7.67
  • 漲跌
    ▼0.12
  • 漲幅
    -1.54%
  • 成交量
    8,597張
  • 產業
    上櫃0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐中國科技50大 (00887)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1077.588.599.510Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.00707.607.68-7016,905-0.41%
2025/05/05107.56407.617.53-3016,943-0.18%
2025/05/0200.001207.937.89-12016,909-0.71% 大賣/鉅額交易
2025/04/290.27.94507.937.92-49.817,140-0.29%
2025/04/2818.0000.007.98117,2100.01%
2025/04/25508.0028.008.034817,2230.28%
2025/04/2248.0100.008.03417,1730.02%
2025/04/2118.0300.008.00117,2270.01%
2025/04/1800.0057.967.96-517,280-0.03%
2025/04/1700.0017.967.92-117,302-0.01%
2025/04/1517.88177.887.89-1617,393-0.09%
2025/04/1487.9800.007.95817,3790.05%
2025/04/1117.9300.007.96117,4820.01%
2025/04/10157.8400.007.901517,5860.09%
2025/04/0957.37247.387.65-1917,542-0.11%
2025/04/0817.5000.007.53117,1910.01%
2025/04/0747.27.7500.007.5947.216,9250.28%
2025/04/0128.4700.008.59216,2600.01%
2025/03/3138.52308.508.47-2716,295-0.17%
2025/03/28368.6235.18.618.570.916,2460.01%
2025/03/2758.67108.728.67-516,143-0.03%
2025/03/26158.7200.008.691516,1530.09%
2025/03/25218.7300.008.702116,1760.13%
2025/03/24158.72158.798.71016,1650.00%
2025/03/21228.90158.998.83716,0430.04%
2025/03/20159.0600.009.071515,7880.10%
2025/03/1979.15209.129.14-1315,792-0.08%
2025/03/1859.1900.009.19515,7500.03%
2025/03/17159.1689.289.13715,8060.04%
2025/03/1459.0300.009.16516,3480.03%
2025/03/13689.10159.179.005316,0760.33%
2025/03/1239.19159.209.22-1215,951-0.08%
2025/03/111259.11949.449.103115,8980.19% 大買/
2025/03/101439.1200.009.0514315,5260.92% 大買/鉅額交易
2025/03/07109.30999.309.29-8915,382-0.58%
2025/03/0600.0059.289.31-515,162-0.03%
2025/03/05318.9800.008.973115,0510.21%
2025/03/04478.8800.008.934715,1490.31%
2025/03/031919.0500.009.0019115,1091.26% 大買/鉅額交易
2025/02/2769.3259.249.22114,9150.01%
2025/02/26139.3559.409.38814,9720.05%
2025/02/25529.3100.009.345214,7110.35%
2025/02/24809.64949.819.51-1414,141-0.10%
2025/02/21219.16369.239.45-1513,095-0.11%
2025/02/20188.9258.928.951312,8710.10%
2025/02/19928.9500.008.939213,2650.69%
2025/02/18299.09139.089.091613,3970.12%
2025/02/17189.05209.069.04-213,487-0.01%
2025/02/14188.85208.868.90-213,606-0.01%
2025/02/1300.0048.948.91-414,011-0.03%
2025/02/1238.8148.838.81-114,607-0.01%
2025/02/1148.83218.848.83-1715,277-0.11%
2025/02/10228.9078.968.891515,6230.10%
2025/02/0700.00338.858.90-3316,138-0.20%
2025/02/0600.0058.598.58-516,413-0.03%
2025/02/05138.51138.538.50016,4510.00%
2025/02/0418.5500.008.49116,6830.01%
2025/01/2200.0068.508.48-617,096-0.04%
2025/01/2138.4238.498.47017,3140.00%
2025/01/2018.4100.008.43117,7130.01%
2025/01/16238.3600.008.322318,1800.13%
2025/01/1500.0028.448.41-218,386-0.01%
2025/01/1400.00128.388.43-1219,207-0.06%
2025/01/137.28.1900.008.177.220,0280.04%
2025/01/10208.3100.008.302021,1710.09%
2025/01/09108.35428.388.38-3222,216-0.14%
2025/01/085.88.2700.008.215.822,9580.03%
2025/01/077.68.2400.008.287.624,5810.03%
2025/01/0612.48.3200.008.3012.424,6880.05%
2025/01/0311.28.41158.408.39-3.826,748-0.01%
2025/01/02318.5600.008.493128,5060.11%
2024/12/3178.7900.008.76729,6050.02%
2024/12/30178.8758.938.861229,9570.04%
2024/12/2728.92248.958.93-2230,001-0.07%
2024/12/2600.0018.878.86-130,0470.00%
2024/12/2500.00108.868.80-1029,941-0.03%
2024/12/2488.72178.758.76-929,837-0.03%
2024/12/2388.7468.768.76229,7360.01%
2024/12/20108.8000.008.791029,6630.03%
2024/12/1858.6000.008.57529,3700.02%
2024/12/1718.5500.008.58129,1900.00%
2024/12/1610.28.6058.608.525.229,0690.02%
2024/12/1358.7000.008.61528,9120.02%
2024/12/10539.11959.098.86-4228,350-0.15%
2024/12/09468.7058.688.694127,4600.15%
2024/12/0658.7700.008.76527,3100.02%
2024/12/0458.7400.008.70527,0220.02%
2024/12/03138.7900.008.761326,8790.05%
2024/12/0200.0028.798.78-226,754-0.01%
2024/11/2928.7328.868.81026,6590.00%
2024/11/2800.00108.688.65-1026,367-0.04%
2024/11/27158.5278.448.54826,0940.03%
2024/11/2628.4900.008.51225,8500.01%
2024/11/251.68.6300.008.521.625,6340.01%
2024/11/220.28.80158.788.79-14.825,037-0.06%
2024/11/2100.00208.918.98-2024,815-0.08%
2024/11/20308.82728.818.87-4224,666-0.17%
2024/11/197.48.64158.728.61-7.624,382-0.03%
2024/11/1838.48.7888.778.7330.423,9950.13%
2024/11/1528.49.0959.139.0323.423,4170.10%
2024/11/14239.3449.349.241923,0110.08%
2024/11/13229.3139.309.261922,6760.08%
2024/11/12189.44129.339.34622,1990.03%
2024/11/11819.01809.229.38121,6230.00%
2024/11/08689.242689.159.17-20020,830-0.96% 大賣/鉅額交易
2024/11/07518.87388.978.921320,0450.06%
2024/11/06549.02388.998.921619,5360.08%
2024/11/051148.87608.798.965418,7170.29% 大買/
2024/11/04508.5638.568.544718,1040.26%
2024/11/01108.6458.528.59517,9070.03%
2024/10/30278.6148.528.482317,5240.13%
2024/10/29778.77418.758.653617,1380.21%
2024/10/28228.72168.798.70616,7210.04%
2024/10/25788.78388.728.804016,2920.25%
2024/10/24308.67108.758.652015,7230.13%
2024/10/23308.78288.838.85215,4190.01%
2024/10/22408.67118.678.672915,0690.19%
2024/10/211098.68738.718.753614,7020.24% 大買/
2024/10/18888.11248.368.376413,7870.46%
2024/10/17134.28.3358.628.21129.212,7831.01% 大買/鉅額交易
2024/10/1658.28.69238.878.5335.211,5130.31%
2024/10/15639.30349.619.132910,3930.28%
2024/10/14144.210.3500.0010.86144.29,4551.53% 大買/鉅額交易
2024/10/11122.00122.3022.1507,6810.00%
2024/10/0937.122.791923.1723.0018.17,4100.24%
2024/10/085325.142022.2120.00335,0580.65%
2024/10/072321.172922.8338.83-63,008-0.20%
2024/10/04116.993014.1017.95-291,584-1.83%
2024/10/011112.2200.0012.35111,1520.95%
2024/09/30111.13211.1712.03-11,022-0.10%
2024/09/27110.3500.0010.6418050.12%
2024/09/2629.6800.009.8327290.27%
2024/09/24109.3500.009.54106721.49%
2024/09/0239.5300.009.5036330.47%
2024/08/3069.5300.009.5965811.03%
解謎00887之亂 台灣ETF史上長最快的韭菜被誰割走了？UDN聯合新聞網－2024/10/19
中國大陸在十一長假前，推出降息降準的強力救市方案，但十一長假期間，陸股休市沒得交易，這段時間有交易的港股被買爆，指數飆高一度踹開台股，在其他市場掛牌與陸股連結的ETF（指數型股票基金）也同獲投資人追捧，這些都是市場的正常反應。只不過，永豐中國科技50大（00887）ETF卻出現巨幅溢價，這場被金管會稱為「完美小風暴」的00887之亂，究竟是怎麼回事？...詳全文
暴漲有貓膩 永豐中國科技50大 ETF 00887 違約交割近1,500萬元UDN聯合新聞網－2024/10/10
櫃買中心10月9日公告，群益鳳山、富邦苗栗及元大南屯等三家券商申報客戶違約交割，標的為永豐中國科技50大ETF（0088......詳全文
暴漲有貓膩 永豐中國科技50大 ETF 00887 違約交割近1,500萬元UDN聯合新聞網－2024/10/10
櫃買中心10月9日公告，群益鳳山、富邦苗栗及元大南屯等三家券商申報客戶違約交割，標的為永豐中國科技50大ETF（0088......詳全文
永豐中國科技50大 相關文章
永豐中國科技50大 相關影音