• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    12.41
  • 漲跌
    ▼0.81
  • 漲幅
    -6.13%
  • 成交量
    4,269張
  • 產業
    上市

  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦台灣半導體 (00892)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/093012.465012.3312.41-201,964-1.02%
2025/04/083013.313013.1913.2201,9290.00%
2025/04/02015.701015.6915.69-101,853-0.54%
2025/04/011515.6800.0015.71151,8570.81%
2025/03/314915.5000.0015.36491,8532.64%
2025/03/282916.1300.0016.13291,8001.61%
2025/03/261016.8000.0016.82101,8030.55%
2025/03/20116.6900.0016.7411,8840.05%
2025/03/19116.5000.0016.4311,8980.05%
2025/03/13116.5200.0016.5111,9610.05%
2025/03/10117.0400.0016.9212,0220.05%
2025/03/06217.3100.0017.3422,0310.10%
2025/03/042016.802017.1317.2102,1270.00%
2025/03/03717.2000.0017.2272,1370.33%
2025/02/26117.8100.0017.8812,1150.05%
2025/02/2000.001818.1518.12-182,112-0.85%
2025/02/1900.004018.3018.27-402,134-1.87%
2025/02/1800.00118.2518.30-12,122-0.05%
2025/02/1700.002118.1018.11-212,108-1.00%
2025/02/1100.00218.0717.93-22,139-0.09%
2025/02/0700.00218.0518.11-22,168-0.09%
2025/01/2000.00117.8417.91-12,212-0.05%
2025/01/16117.6600.0017.6612,2440.04%
2025/01/131017.0200.0017.02102,3910.42%
2025/01/0700.00418.1318.12-42,483-0.16%
2024/12/26117.7200.0017.7612,5420.04%
2024/12/0300.00816.9616.93-82,605-0.31%
2024/11/28116.1800.0016.3412,6210.04%
2024/11/271016.6600.0016.49102,5770.39%
2024/11/26116.9200.0016.8312,5720.04%
2024/11/251517.2300.0017.10152,5800.58%
2024/11/18216.7900.0016.6422,6620.08%
2024/11/15117.2200.0017.2212,6700.04%
2024/11/14417.1200.0017.1442,7070.15%
2024/11/11117.9200.0017.8512,7740.04%
2024/11/071217.9000.0017.91122,8270.42%
2024/10/29417.3100.0017.3543,2700.12%
2024/10/28117.7700.0017.7713,2230.03%
2024/10/22218.0900.0018.2323,3450.06%
2024/10/2100.00418.1818.14-43,432-0.12%
2024/10/1500.001018.0418.02-103,529-0.28%
2024/10/1400.00217.6917.71-23,508-0.06%
2024/10/1100.000.117.4817.64-0.13,5770.00%
2024/09/2500.004517.0117.00-453,949-1.14%
2024/09/2400.00416.4116.47-43,922-0.10%
2024/09/19116.1100.0016.3914,1510.02%
2024/09/1200.00016.4916.5604,3830.00%
2024/09/1100.000.515.9015.88-0.54,503-0.01%
2024/09/05116.1000.0015.9714,7160.02%
2024/08/2900.00617.1417.12-64,850-0.12%
2024/08/27516.9900.0017.0054,9330.10%
2024/08/2300.00517.1317.13-54,964-0.10%
2024/08/2100.003016.9916.96-305,114-0.59%
2024/08/2000.000.217.2117.18-0.25,2170.00%
2024/08/161016.88216.9316.9385,3130.15%
2024/08/14316.5015.416.5316.49-12.45,289-0.23%
2024/08/1200.002416.0115.99-245,322-0.45%
2024/08/091015.8400.0015.73105,3910.19%
2024/08/08115.3700.0015.3215,4030.02%
2024/08/071015.54615.5215.5345,3940.07%
2024/08/05214.3300.0014.2025,1430.04%
2024/08/02315.8900.0015.5635,0140.06%
2024/08/011016.5300.0016.50104,9490.20%
2024/07/311.216.2800.0016.251.24,9590.02%
2024/07/30116.1100.0016.3514,9480.02%
2024/07/29116.4800.0016.2814,8980.02%
2024/07/26316.2800.0016.4834,9030.06%
2024/07/2300.002517.0217.10-254,855-0.51%
2024/07/22116.701016.7816.71-94,874-0.18%
2024/07/1900.001017.4017.25-104,757-0.21%
2024/07/18217.5400.0017.5524,8430.04%
2024/07/16518.325018.4318.30-454,811-0.94%
2024/07/151018.4500.0018.34104,8780.20%
2024/07/12318.42218.4218.2914,8850.02%
2024/07/113018.9500.0018.95304,8300.62%
2024/07/10418.4700.0018.6044,9450.08%
2024/07/090.118.351.118.4818.56-14,972-0.02%
2024/07/0800.00118.3418.34-14,891-0.02%
2024/07/0500.00117.9918.07-14,838-0.02%
2024/07/04217.95118.0017.9814,8510.02%
2024/07/0200.00117.6517.52-14,826-0.02%
2024/07/01217.7700.0017.7024,8120.04%
2024/06/28217.7200.0017.7424,8030.04%
2024/06/25317.1400.0017.3934,8180.06%
2024/06/24117.8600.0017.4614,6950.02%
2024/06/21117.850.117.9217.930.94,6660.02%
2024/06/19217.9000.0017.9224,6030.04%
2024/06/1800.00117.5017.59-14,605-0.02%
2024/06/17517.2100.0017.1754,5320.11%
2024/06/1300.00217.0117.14-24,564-0.04%
2024/06/1200.001.216.5416.70-1.24,552-0.03%
2024/06/11116.2900.0016.3614,5400.02%
2024/06/0500.001016.0015.94-104,572-0.22%
2024/06/0300.0016.116.0015.96-16.14,984-0.32%
2024/05/3100.00216.0415.65-25,022-0.04%
2024/05/300.116.0000.0015.950.15,0490.00%
2024/05/2800.001316.2516.27-135,237-0.25%
2024/05/2700.001316.0016.05-135,177-0.25%
2024/05/2300.00115.7615.72-15,128-0.02%
2024/05/2200.00115.6015.68-15,155-0.02%
2024/05/2100.00115.3815.37-15,171-0.02%
2024/05/1700.00115.4515.46-15,272-0.02%
2024/05/1600.00115.5015.41-15,291-0.02%
2024/05/15115.29115.3315.2305,2690.00%
2024/05/1400.00615.0615.12-65,398-0.11%
2024/05/1300.00214.8914.92-25,385-0.04%
2024/05/090.414.9400.0014.860.45,4110.01%
2024/05/0800.00215.0314.99-25,413-0.04%
2024/05/0600.00114.9614.95-15,440-0.02%
2024/04/300.215.051315.0415.00-12.85,497-0.23%
2024/04/2900.00515.1415.12-55,485-0.09%
2024/04/261014.8500.0014.82105,5460.18%
2024/04/19214.96114.5414.7115,4580.02%
2024/04/1500.0024.315.5515.61-24.35,189-0.47%
2024/04/110.215.7100.0015.790.25,0690.00%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音