加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.78
  • 漲跌
    ▲0.09
  • 漲幅
    +0.43%
  • 成交量
    2,546張
  • 產業
    上市

  • 455人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1014161820222426Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08120.7000.0020.6914,1340.02%
2025/05/051.520.0200.0019.871.54,1990.04%
2025/04/28121.3700.0021.2914,3790.02%
2025/04/250.520.9400.0020.940.54,3920.01%
2025/04/2400.00120.4320.32-14,347-0.02%
2025/04/2300.001120.1020.20-114,326-0.25%
2025/04/2200.00119.3719.40-14,289-0.02%
2025/04/16019.9500.0019.7904,3170.00%
2025/04/110.519.7800.0019.950.54,3010.01%
2025/04/10120.57120.8220.4004,3120.00%
2025/04/0900.002018.3317.95-204,165-0.48%
2025/04/080.519.1900.0019.090.54,0750.01%
2025/04/07218.394818.4018.21-463,864-1.19%
2025/04/02322.090.522.1322.112.53,6210.07%
2025/04/01121.8300.0021.9613,6630.03%
2025/03/2700.00122.9022.99-13,654-0.03%
2025/03/26223.63123.6523.6413,5860.03%
2025/03/2500.00323.4923.39-33,593-0.08%
2025/03/2000.00123.0023.08-13,450-0.03%
2025/03/1900.00222.4822.49-23,381-0.06%
2025/03/1700.00122.5222.56-13,421-0.03%
2025/03/14122.3100.0022.3213,4780.03%
2025/03/1300.00222.4622.27-23,558-0.06%
2025/03/120.321.9100.0021.920.33,5570.01%
2025/03/113.521.62121.6721.672.53,5240.07%
2025/03/070.222.6700.0022.630.23,4760.01%
2025/03/0600.000.222.9522.98-0.23,459-0.01%
2025/03/050.122.63122.7222.60-13,382-0.03%
2025/03/04322.911122.9322.87-83,247-0.25%
2025/02/26424.0600.0024.1443,0630.13%
2025/02/25224.65124.6224.6512,9470.03%
2025/02/201.125.5100.0025.501.12,7730.04%
2025/02/190.225.36125.2925.39-0.82,788-0.03%
2025/02/17225.1400.0025.2122,7950.07%
2025/02/14024.841.424.7724.99-1.42,812-0.05%
2025/02/120.124.1400.0024.020.12,8850.00%
2025/02/112.624.387.624.3324.25-52,916-0.17%
2025/02/101.124.4700.0024.501.12,8940.04%
2025/02/07024.590.524.6624.66-0.52,934-0.02%
2025/02/0600.00224.3824.42-22,922-0.07%
2025/02/050.424.4600.0024.420.42,9480.01%
2025/02/042.124.200.524.2424.101.62,9400.05%
2025/02/031.224.1900.0024.191.22,9590.04%
2025/01/2000.00225.6925.79-22,962-0.07%
2025/01/17225.25025.2525.3223,0300.06%
2025/01/1600.00125.4725.51-13,027-0.03%
2025/01/14025.0300.0025.1302,9720.00%
2025/01/13124.59124.5924.5502,9850.00%
2025/01/093.525.0600.0025.103.52,9650.12%
2025/01/08525.35125.3725.3842,9920.13%
2025/01/062.425.602025.6125.62-17.63,112-0.57%
2025/01/0300.00224.8924.84-23,103-0.06%
2024/12/270.226.240.126.2526.230.13,3050.00%
2024/12/2600.003.126.5826.61-3.13,334-0.09%
2024/12/2500.00326.4626.46-33,342-0.09%
2024/12/200.925.37125.2325.29-0.13,3870.00%
2024/12/190.125.8100.0025.840.13,3730.00%
2024/12/1800.00526.5526.57-53,452-0.14%
2024/12/17126.4000.0026.5313,5290.03%
2024/12/1600.000.426.0226.02-0.43,499-0.01%
2024/12/13125.9600.0025.9513,5020.03%
2024/12/120.526.06126.2326.19-0.53,541-0.01%
2024/12/110.125.4900.0025.510.13,5300.00%
2024/12/10025.6000.0025.5503,5270.00%
2024/12/090.325.6710.525.7425.73-10.33,528-0.29%
2024/12/0620.525.3200.0025.3020.53,4530.59%
2024/12/050.925.12125.1325.14-0.13,4210.00%
2024/12/04124.9700.0024.9913,4190.03%
2024/12/03125.17125.1725.1603,4830.00%
2024/11/2900.00124.2024.33-13,482-0.03%
2024/11/2800.00224.2324.23-23,525-0.06%
2024/11/2700.00124.4324.38-13,568-0.03%
2024/11/26124.5700.0024.5913,5690.03%
2024/11/1800.00124.3224.45-13,673-0.03%
2024/11/135.524.73124.7924.764.53,6560.12%
2024/11/12125.492025.4625.50-193,613-0.53%
2024/11/110.524.99224.8225.02-1.53,519-0.04%
2024/11/080.524.5100.0024.450.53,4000.01%
2024/11/0700.00424.0224.04-43,356-0.12%
2024/11/060.523.6200.0023.470.53,3870.01%
2024/11/0500.00122.9022.90-13,453-0.03%
2024/11/01122.88122.9522.9103,8690.00%
2024/10/2900.0013124.0924.05-1313,935-3.33% 大賣/鉅額交易
2024/10/28124.20124.2024.2003,9720.00%
2024/10/25123.701523.7023.67-143,891-0.36%
2024/10/18522.8000.0022.9254,0020.12%
2024/10/14123.2000.0023.2314,2010.02%
2024/10/11523.6500.0023.4654,3600.11%
2024/10/08523.6000.0023.6254,3150.12%
2024/10/0400.00123.0523.17-14,215-0.02%
2024/09/300.823.171023.2023.17-9.24,480-0.21%
2024/09/2700.00823.0023.02-84,684-0.17%
2024/09/2600.00622.8222.71-64,774-0.13%
2024/09/2500.001022.5022.47-104,888-0.20%
2024/09/24122.105.122.1122.11-4.14,945-0.08%
2024/09/1900.00321.4521.48-35,253-0.06%
2024/09/1800.001021.3121.29-105,221-0.19%
2024/09/0900.00220.1120.17-25,254-0.04%
2024/09/06120.6700.0020.6715,5480.02%
2024/08/3000.00321.2021.24-35,761-0.05%
2024/08/290.520.9400.0020.900.55,7850.01%
2024/08/260.221.8000.0021.810.25,8950.00%
2024/08/1900.000.121.3921.34-0.16,2290.00%
2024/08/13120.1100.0020.1116,3240.02%
2024/08/091.320.03120.0219.930.36,4360.01%
2024/08/081.119.40119.4319.370.16,4840.00%
2024/08/071520.0800.0020.05156,4260.23%
2024/08/050.319.7210419.7319.33-103.76,083-1.71% 大賣/鉅額交易
2024/08/02120.8500.0020.8415,8720.02%
2024/07/3000.000.221.5921.59-0.25,7400.00%
2024/07/29121.67121.6721.6805,8020.00%
2024/07/26121.46221.4721.56-15,924-0.02%
2024/07/181523.232023.2823.30-55,935-0.08%
2024/07/17224.1500.0024.1125,9190.03%
2024/07/16124.2700.0024.2715,9740.02%
2024/07/12223.7200.0023.6225,9250.03%
2024/07/111124.5800.0024.58115,7650.19%
2024/07/090.523.8400.0023.840.55,8330.01%
2024/07/080.523.46523.4923.42-4.55,870-0.08%
2024/07/040.523.32223.3423.35-1.55,773-0.03%
2024/07/03122.6700.0022.7715,6180.02%
2024/07/0100.00122.0322.01-15,333-0.02%
2024/06/280.122.050.122.0522.0305,2350.00%
2024/06/270.121.9600.0021.930.15,2350.00%
2024/06/2600.00122.1522.14-15,157-0.02%
2024/06/2500.00221.5121.51-25,027-0.04%
2024/06/2000.00222.3722.40-24,779-0.04%
2024/06/1800.00322.1822.16-34,868-0.06%
2024/06/1700.00422.0022.05-44,905-0.08%
2024/06/1400.00422.1822.20-44,871-0.08%
2024/06/1300.006.322.0222.20-6.34,888-0.13%
2024/06/1100.00321.6921.69-34,666-0.06%
2024/06/0500.001121.5321.53-114,833-0.23%
2024/06/03621.652221.6521.65-165,193-0.31%
2024/05/3100.00421.5121.53-45,232-0.08%
2024/05/2900.00821.7121.75-85,459-0.15%
2024/05/27121.2700.0021.2816,1440.02%
2024/05/2400.00621.0220.95-66,231-0.10%
2024/05/23121.27221.2321.23-16,231-0.02%
2024/05/22121.01221.0021.01-16,454-0.02%
2024/05/2100.00620.8520.85-66,656-0.09%
2024/05/2000.001120.8120.85-116,724-0.16%
2024/05/1600.00320.7720.77-36,772-0.04%
2024/05/150.520.55320.6120.55-2.57,125-0.04%
2024/05/1400.002020.4020.38-207,639-0.26%
2024/05/1300.00120.3120.36-18,015-0.01%
2024/05/1000.002020.3820.38-208,227-0.24%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音