富邦未來車 (00895)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.77
漲跌
▲0.48
漲幅
+1.83%
成交量
486張
產業
上市
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	26.77	0	0.00	26.77	1	1,720	0.06%
2025/05/06	0	0.00	5	26.00	26.02	-5	1,727	-0.29%
2025/04/28	5	27.54	0	0.00	27.43	5	1,873	0.27%
2025/04/25	0	0.00	5	27.03	27.01	-5	1,858	-0.27%
2025/04/24	0	0.00	10	26.12	26.07	-10	1,843	-0.54%
2025/04/23	0	0.00	10	26.09	26.11	-10	1,862	-0.54%
2025/04/16	1	25.78	0	0.00	25.66	1	1,892	0.05%
2025/04/10	0	0.00	6	26.68	26.66	-6	1,904	-0.32%
2025/04/09	1	23.74	0	0.00	23.38	1	1,825	0.05%
2025/04/08	0	0.00	5	24.74	24.59	-5	1,798	-0.28%
2025/04/07	0.1	23.35	9	23.42	23.10	-8.9	1,746	-0.51%
2025/04/02	0	27.89	0	0.00	27.85	0	1,618	0.00%
2025/03/27	0	0.00	6.2	28.60	28.60	-6.2	1,637	-0.38%
2025/03/26	0	0.00	2.1	29.48	29.46	-2.1	1,651	-0.13%
2025/03/25	0	0.00	2	29.41	29.40	-2	1,668	-0.12%
2025/03/20	0	28.41	0	0.00	28.51	0	1,662	0.00%
2025/03/19	0.1	28.00	0	0.00	27.94	0.1	1,656	0.00%
2025/03/18	11	28.25	0	0.00	28.26	11	1,664	0.66%
2025/03/13	6	28.20	0	0.00	27.94	6	1,665	0.36%
2025/03/12	1.4	27.48	0	0.00	27.46	1.4	1,662	0.08%
2025/03/11	2.3	27.19	0	0.00	27.27	2.3	1,671	0.14%
2025/03/10	2.3	28.32	0	0.00	28.25	2.3	1,639	0.14%
2025/03/07	3.3	28.37	0	0.00	28.31	3.3	1,646	0.20%
2025/03/06	0	28.94	0	0.00	28.94	0	1,624	0.00%
2025/03/05	2.1	28.70	0	0.00	28.70	2.1	1,638	0.13%
2025/03/04	3.2	28.68	0	0.00	28.77	3.2	1,607	0.20%
2025/03/03	2.1	29.60	0	0.00	29.63	2.1	1,576	0.13%
2025/02/27	3	30.12	0	0.00	30.08	3	1,575	0.19%
2025/02/26	1	30.15	0	0.00	30.21	1	1,577	0.06%
2025/02/25	0.1	30.83	0	0.00	30.71	0.1	1,555	0.01%
2025/02/24	1.1	31.47	0	0.00	31.35	1.1	1,566	0.07%
2025/02/20	0	0.00	3	31.82	31.81	-3	1,580	-0.19%
2025/02/17	0.4	31.73	2	31.62	31.73	-1.6	1,651	-0.10%
2025/02/14	0.2	31.50	0	0.00	31.46	0.2	1,659	0.01%
2025/02/13	0.4	31.03	0	0.00	31.00	0.4	1,729	0.02%
2025/02/12	0.3	30.96	0	0.00	30.82	0.3	1,784	0.02%
2025/02/11	0.5	31.19	0	0.00	31.13	0.5	1,791	0.03%
2025/02/10	0.6	31.17	0	0.00	31.18	0.6	1,821	0.03%
2025/02/07	6.6	31.25	0	0.00	31.26	6.6	1,848	0.36%
2025/02/06	0	31.05	0	0.00	31.11	0	1,841	0.00%
2025/02/05	0	30.97	0	0.00	30.97	0	1,839	0.00%
2025/02/04	1.1	30.79	0	0.00	30.55	1.1	1,852	0.06%
2025/02/03	3.2	30.96	1	31.12	30.84	2.2	1,822	0.12%
2025/01/17	1	32.04	2	31.96	32.05	-1	1,795	-0.05%
2025/01/16	2	32.21	0	0.00	32.18	2	1,783	0.11%
2025/01/15	2.3	31.35	0	0.00	31.36	2.3	1,764	0.13%
2025/01/14	5	31.71	0	0.00	31.73	5	1,772	0.28%
2025/01/13	1.4	31.33	0	0.00	31.22	1.4	1,787	0.08%
2025/01/10	1.4	31.81	0	0.00	31.83	1.4	1,778	0.08%
2025/01/09	0.5	31.95	0	0.00	31.91	0.5	1,772	0.03%
2025/01/08	10.4	32.19	0	0.00	32.18	10.4	1,786	0.58%
2025/01/07	0.1	32.88	0	0.00	32.71	0.1	1,764	0.01%
2025/01/06	8	32.47	0	0.00	32.49	8	1,779	0.45%
2025/01/03	2.1	31.51	0	31.50	31.45	2.1	1,766	0.12%
2025/01/02	0.2	31.61	0	0.00	31.67	0.2	1,754	0.01%
2024/12/31	5.2	31.86	0	0.00	31.88	5.2	1,784	0.29%
2024/12/30	0.2	32.29	1	32.26	32.25	-0.8	1,791	-0.04%
2024/12/27	0.3	32.74	3	32.73	32.73	-2.7	1,795	-0.15%
2024/12/26	1.1	32.89	1	32.88	32.99	0.1	1,815	0.01%
2024/12/25	0.2	32.77	1	32.79	32.79	-0.8	1,825	-0.04%
2024/12/24	7	32.24	14	32.21	32.19	-7	1,831	-0.38%
2024/12/23	0.3	31.88	3	31.70	31.88	-2.7	1,847	-0.15%
2024/12/20	1.2	31.36	0	0.00	31.38	1.2	1,843	0.07%
2024/12/19	0.3	31.90	3	31.83	31.86	-2.7	1,827	-0.15%
2024/12/18	0.2	32.59	0	0.00	32.62	0.2	1,824	0.01%
2024/12/17	0	0.00	1	32.63	32.63	-1	1,854	-0.05%
2024/12/12	3	32.42	0	0.00	32.41	3	1,835	0.16%
2024/12/09	0	0.00	8	32.19	32.22	-8	1,880	-0.43%
2024/12/05	0	0.00	2	32.00	32.02	-2	1,865	-0.11%
2024/12/03	0	0.00	4	31.81	31.83	-4	1,870	-0.21%
2024/11/28	0.1	30.81	5	30.72	30.78	-4.9	1,842	-0.27%
2024/11/21	1	31.18	0	0.00	31.18	1	1,880	0.05%
2024/11/19	0	0.00	2	31.22	31.21	-2	1,863	-0.11%
2024/11/18	0	0.00	0.1	31.18	31.20	-0.1	1,871	0.00%
2024/11/15	1	30.98	0	0.00	30.98	1	1,856	0.05%
2024/11/13	7.2	31.50	0	0.00	31.50	7.2	1,837	0.39%
2024/11/12	18	32.14	0	0.00	32.12	18	1,830	0.98%
2024/11/11	0	0.00	10	31.65	31.96	-10	1,753	-0.57%
2024/11/08	20	31.18	0.7	31.21	31.18	19.3	1,704	1.13%
2024/11/07	0	0.00	0.1	30.88	30.94	-0.1	1,711	-0.01%
2024/11/06	1	30.15	1	30.01	29.99	0	1,705	0.00%
2024/11/05	0	29.08	0	0.00	29.07	0	1,734	0.00%
2024/11/04	0	29.16	0	0.00	29.15	0	1,891	0.00%
2024/11/01	0	29.10	0	0.00	29.04	0	1,989	0.00%
2024/10/30	2	30.21	1	30.16	30.03	1	2,033	0.05%
2024/10/29	5.1	30.01	0	0.00	30.05	5.1	2,049	0.25%
2024/10/28	0.5	30.42	1	30.49	30.46	-0.5	2,024	-0.02%
2024/10/25	6	30.00	3	29.98	30.00	3	2,004	0.15%
2024/10/21	0	0.00	10	29.56	29.46	-10	2,124	-0.47%
2024/10/18	0	0.00	0.3	29.46	29.43	-0.3	2,134	-0.01%
2024/10/16	15	29.04	0	0.00	29.09	15	2,196	0.68%
2024/10/15	0	0.00	1.3	29.68	29.71	-1.3	2,209	-0.06%
2024/10/14	0	0.00	4	29.34	29.38	-4	2,256	-0.18%
2024/10/09	0	0.00	4	29.41	29.38	-4	2,392	-0.17%
2024/09/25	0.2	28.54	0	28.53	28.59	0.1	2,507	0.00%
2024/09/23	3	28.05	0	0.00	28.05	3	2,505	0.12%
2024/09/20	0	0.00	4	28.14	28.09	-4	2,527	-0.16%
2024/09/19	0	0.00	6	27.60	27.63	-6	2,560	-0.23%
2024/09/18	0	0.00	14	27.25	27.21	-14	2,585	-0.54%
2024/09/12	1	27.23	0	0.00	27.33	1	2,753	0.04%
2024/09/11	2	26.36	1	26.43	26.23	1	2,750	0.04%
2024/09/10	0	26.27	0	0.00	26.27	0	2,790	0.00%
2024/09/05	0	26.60	0	0.00	26.52	0	2,909	0.00%
2024/09/04	6	26.44	0	0.00	26.30	6	2,919	0.21%
2024/09/02	0	27.80	0	0.00	27.88	0	2,993	0.00%
2024/08/30	0	27.51	0	0.00	27.58	0	3,000	0.00%
2024/08/29	0.1	27.35	0	0.00	27.38	0.1	3,017	0.00%
2024/08/28	0	27.93	0	0.00	28.20	0	3,019	0.00%
2024/08/23	1	27.69	0	0.00	27.80	1	3,071	0.03%
2024/08/20	0	0.00	1	28.16	28.20	-1	3,219	-0.03%
2024/08/19	4	27.86	2	27.86	27.75	2	3,215	0.06%
2024/08/16	1	27.81	1	27.83	27.86	0	3,226	0.00%
2024/08/13	0	26.17	0	0.00	26.21	0	3,190	0.00%
2024/08/08	2	25.11	2	25.15	25.10	0	3,190	0.00%
2024/08/07	0	0.00	2	25.64	25.95	-2	3,173	-0.06%
2024/08/06	5	25.56	5	25.67	25.59	0	3,118	0.00%
2024/08/05	4.2	25.19	25	25.00	24.30	-20.9	2,965	-0.70%
2024/08/02	0.1	26.52	0	0.00	26.47	0.1	2,879	0.00%
2024/07/30	1	27.52	10	27.52	27.55	-9	2,859	-0.31%
2024/07/23	2	29.20	1.9	29.22	29.21	0.1	2,868	0.00%
2024/07/22	10	28.80	0	0.00	28.52	10	2,851	0.35%
2024/07/19	2	29.20	0	0.00	29.18	2	2,798	0.07%
2024/07/18	2	29.27	0	0.00	29.28	2	2,824	0.07%
2024/07/17	0	30.30	2	30.20	30.21	-2	2,754	-0.07%
2024/07/16	1	30.50	0	0.00	30.48	1	2,754	0.04%
2024/07/15	3.1	30.47	2	30.47	30.50	1.1	2,786	0.04%
2024/07/12	3.5	29.82	3	29.89	29.73	0.5	2,737	0.02%
2024/07/11	3	30.86	4	30.86	30.90	-1	2,641	-0.04%
2024/07/10	2.1	30.28	2.2	30.33	30.43	-0.2	2,609	-0.01%
2024/07/09	6	30.09	0	0.00	30.12	6	2,622	0.23%
2024/07/08	2	29.66	4	29.64	29.70	-2	2,580	-0.08%
2024/07/05	5	29.61	0	0.00	29.62	5	2,553	0.20%
2024/07/04	0	0.00	3	29.57	29.61	-3	2,522	-0.12%
2024/07/03	2	28.75	5	28.64	28.78	-3	2,497	-0.12%
2024/07/02	3	28.27	3.8	28.25	28.24	-0.8	2,494	-0.03%
2024/07/01	2	28.20	0	0.00	28.24	2	2,500	0.08%
2024/06/27	1	28.06	1	28.06	28.07	0	2,552	0.00%
2024/06/26	0	0.00	5	28.12	28.19	-5	2,541	-0.20%
2024/06/25	4	27.33	0	0.00	27.52	4	2,519	0.16%
2024/06/21	6.1	28.19	0	0.00	28.17	6.1	2,455	0.25%
2024/06/18	0	0.00	1.8	28.08	28.11	-1.8	2,366	-0.08%
2024/06/17	3.6	27.87	0	0.00	27.83	3.6	2,350	0.15%
2024/06/14	2	28.00	0	0.00	28.02	2	2,318	0.09%
2024/06/12	0	0.00	4	27.25	27.30	-4	2,229	-0.18%
2024/06/11	2	27.38	2	27.37	27.34	0	2,233	0.00%
2024/06/07	4	27.33	0	0.00	27.33	4	2,240	0.18%
2024/06/06	10	27.53	10	27.47	27.51	0	2,230	0.00%
2024/06/05	10	26.81	0	0.00	26.80	10	2,212	0.45%
2024/06/04	4	26.84	2	26.83	26.81	2	2,330	0.09%
2024/06/03	6	26.68	0	26.70	26.75	6	2,330	0.26%
2024/05/31	1.4	26.50	2	26.52	26.53	-0.6	2,331	-0.03%
2024/05/30	2	26.62	0	0.00	26.62	2	2,373	0.08%
2024/05/29	4	27.00	0	27.00	26.98	4	2,392	0.17%
2024/05/28	4	26.54	0.2	26.53	26.63	3.8	2,372	0.16%
2024/05/27	0	0.00	1	26.43	26.43	-1	2,310	-0.04%
2024/05/24	10	25.96	0	0.00	25.95	10	2,284	0.44%
2024/05/23	2	25.97	0	0.00	26.01	2	2,262	0.09%
2024/05/16	0	0.00	3.1	25.18	25.14	-3.1	2,331	-0.13%
2024/05/14	0	0.00	0.2	24.61	24.65	-0.2	2,397	-0.01%
2024/05/10	0	0.00	3	24.50	24.51	-3	2,476	-0.12%