富邦特選高股息30 (00900)-凱基-竹科券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
12.69
漲跌
▲0.11
漲幅
+0.87%
成交量
7,530張
產業
上市
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	3	12.64	0	0.00	12.69	3	9,385	0.03%
2025/05/06	0.3	12.61	0	0.00	12.60	0.3	9,357	0.00%
2025/05/05	0.3	12.39	40	12.43	12.46	-39.7	9,351	-0.42%
2025/05/02	0	0.00	5	12.55	12.56	-5	9,395	-0.05%
2025/04/30	13	12.50	0	0.00	12.44	13	9,465	0.14%
2025/04/29	4	12.46	0	0.00	12.50	4	9,450	0.04%
2025/04/25	1	12.45	0	0.00	12.37	1	9,403	0.01%
2025/04/24	1	12.29	0	0.00	12.27	1	9,390	0.01%
2025/04/23	0	0.00	2	12.30	12.30	-2	9,409	-0.02%
2025/04/22	17	12.08	15	12.19	12.04	2	9,421	0.02%
2025/04/21	3	12.26	0	0.00	12.20	3	9,276	0.03%
2025/04/16	4.9	12.49	0	0.00	12.45	4.9	9,298	0.05%
2025/04/15	1	12.63	1	12.52	12.61	0	9,189	0.00%
2025/04/14	12	12.59	1	12.36	12.39	11	9,154	0.12%
2025/04/11	6	11.81	0	0.00	12.21	6	9,000	0.07%
2025/04/09	66.6	11.08	30	11.08	10.75	36.6	8,744	0.42%
2025/04/08	82	11.60	26	11.47	11.57	56	8,216	0.68%
2025/04/07	26.7	12.33	0	0.00	12.33	26.7	7,663	0.35%
2025/04/02	1	13.68	0	0.00	13.69	1	7,621	0.01%
2025/04/01	5	13.62	0	0.00	13.69	5	7,596	0.07%
2025/03/31	26.2	13.55	60	13.49	13.46	-33.8	7,544	-0.45%
2025/03/28	18.1	13.83	1	13.81	13.84	17.1	7,238	0.24%
2025/03/27	3	13.95	0	0.00	13.99	3	7,066	0.04%
2025/03/26	2	14.07	0	0.00	14.06	2	7,021	0.03%
2025/03/25	0	0.00	2	14.02	14.02	-2	7,045	-0.03%
2025/03/24	15	14.06	50	14.07	14.01	-35	7,082	-0.49%
2025/03/21	3	14.05	0	0.00	14.06	3	7,112	0.04%
2025/03/20	2	14.07	0	0.00	14.08	2	7,183	0.03%
2025/03/19	2	14.02	0	0.00	13.98	2	7,183	0.03%
2025/03/18	2	13.97	0	0.00	14.00	2	7,160	0.03%
2025/03/17	2	14.00	0	0.00	13.99	2	7,177	0.03%
2025/03/14	6.2	13.91	0	0.00	13.90	6.2	7,060	0.09%
2025/03/13	11.3	14.00	3	14.14	13.97	8.3	6,910	0.12%
2025/03/12	2	14.06	0	0.00	14.07	2	6,815	0.03%
2025/03/11	31.5	14.02	0.2	13.94	14.05	31.3	6,775	0.46%
2025/03/07	1	14.28	0	0.00	14.27	1	6,605	0.02%
2025/03/05	0	0.00	0.6	14.28	14.25	-0.6	6,529	-0.01%
2025/03/04	0.4	14.03	20	13.97	14.22	-19.7	6,462	-0.30%
2025/03/03	5.2	14.12	20	14.11	14.12	-14.8	6,344	-0.23%
2025/02/27	5.5	14.29	3	14.30	14.24	2.5	6,241	0.04%
2025/02/26	6	14.29	0	0.00	14.32	6	6,161	0.10%
2025/02/25	0.1	14.24	0	0.00	14.29	0.1	6,145	0.00%
2025/02/20	0	0.00	10	14.15	14.14	-10	6,012	-0.17%
2025/02/18	0	0.00	2	14.19	14.19	-2	5,956	-0.03%
2025/02/17	0	0.00	3	14.15	14.15	-3	5,909	-0.05%
2025/02/14	2	14.05	2	14.04	13.98	0	5,842	0.00%
2025/02/13	1.1	14.05	0	0.00	14.05	1.1	5,803	0.02%
2025/02/12	10	13.95	0	0.00	13.90	10	5,743	0.17%
2025/02/11	6	13.89	0	0.00	13.88	6	5,718	0.10%
2025/02/10	1	13.86	0	0.00	13.86	1	5,720	0.02%
2025/02/07	5	13.90	0	0.00	13.88	5	5,737	0.09%
2025/02/06	1	13.89	1.1	13.91	13.87	-0.1	5,723	0.00%
2025/02/05	0	0.00	1	13.88	13.84	-1	5,847	-0.02%
2025/02/04	13	13.74	0	0.00	13.68	13	5,881	0.22%
2025/02/03	7	13.62	40	13.73	13.78	-33	5,729	-0.58%
2025/01/22	30	13.80	0	0.00	13.83	30	5,685	0.53%
2025/01/20	0	0.00	14.6	13.76	13.75	-14.6	5,644	-0.26%
2025/01/15	1	13.79	0.1	13.82	13.67	0.9	5,668	0.02%
2025/01/14	3	13.73	1	13.77	13.76	2	5,648	0.04%
2025/01/13	2.5	13.69	1.1	13.80	13.66	1.4	5,705	0.02%
2025/01/09	3	14.00	1	14.04	13.93	2	5,591	0.04%
2025/01/08	0	0.00	1.7	14.16	14.17	-1.7	5,438	-0.03%
2025/01/07	1	14.14	3	14.14	14.15	-2	5,412	-0.04%
2025/01/06	0	0.00	42	14.10	14.10	-42	5,367	-0.78%
2025/01/03	0.6	13.95	0	0.00	13.95	0.6	5,346	0.01%
2025/01/02	0.6	13.92	0	0.00	13.89	0.6	5,339	0.01%
2024/12/27	2	13.88	0	0.00	13.88	2	5,316	0.04%
2024/12/26	0.1	13.88	0	0.00	13.90	0.1	5,347	0.00%
2024/12/23	0	0.00	23	13.84	13.86	-23	5,444	-0.42%
2024/12/20	7.8	13.77	4	13.77	13.75	3.8	5,500	0.07%
2024/12/19	3	13.79	0	0.00	13.79	3	5,475	0.05%
2024/12/18	3	13.88	2	13.91	13.90	1	5,463	0.02%
2024/12/17	7	13.95	8	13.93	13.92	-1	5,426	-0.02%
2024/12/16	1	14.17	2.3	14.16	14.05	-1.3	5,442	-0.02%
2024/12/13	5	14.17	10	14.18	14.18	-5	5,378	-0.09%
2024/12/12	0.2	14.27	0	0.00	14.26	0.2	5,349	0.00%
2024/12/11	5	14.21	0	0.00	14.20	5	5,378	0.09%
2024/12/10	5	14.28	0	0.00	14.29	5	5,368	0.09%
2024/12/09	0.9	14.29	0	0.00	14.28	0.9	5,379	0.02%
2024/12/06	2	14.33	4	14.36	14.36	-2	5,398	-0.04%
2024/12/05	3	14.33	0	0.00	14.31	3	5,354	0.06%
2024/12/04	29	14.31	2	14.31	14.32	27	5,353	0.50%
2024/12/03	7	14.31	1	14.31	14.31	6	5,546	0.11%
2024/12/02	6.5	14.25	0	0.00	14.25	6.5	5,524	0.12%
2024/11/29	4	14.10	0	0.00	14.11	4	5,566	0.07%
2024/11/28	2	14.14	5	14.12	14.11	-3	5,587	-0.05%
2024/11/27	0.9	14.22	10	14.30	14.22	-9.1	5,652	-0.16%
2024/11/25	0.9	14.48	0	0.00	14.38	0.9	5,783	0.02%
2024/11/21	4	14.22	0	0.00	14.25	4	5,998	0.07%
2024/11/20	2	14.26	30	14.28	14.27	-28	6,072	-0.46%
2024/11/19	0	0.00	5	14.29	14.29	-5	6,237	-0.08%
2024/11/18	4	14.21	0	0.00	14.19	4	6,329	0.06%
2024/11/15	13	14.33	0	0.00	14.31	13	6,592	0.20%
2024/11/14	5.3	14.35	13	14.35	14.30	-7.7	7,138	-0.11%
2024/11/13	2	14.40	0	0.00	14.45	2	8,854	0.02%
2024/11/12	16	14.48	0	0.00	14.45	16	9,549	0.17%
2024/11/11	0	0.00	20	14.61	14.66	-20	9,811	-0.20%
2024/11/08	0	0.00	3	14.73	14.69	-3	10,280	-0.03%
2024/11/06	2	14.62	0	0.00	14.58	2	10,713	0.02%
2024/11/05	5	14.57	0	0.00	14.61	5	10,899	0.05%
2024/11/04	13	14.62	0	0.00	14.63	13	11,494	0.11%
2024/11/01	5	14.60	0	0.00	14.68	5	11,833	0.04%
2024/10/30	6	14.77	21	14.79	14.77	-15	12,147	-0.12%
2024/10/29	12	14.76	0	0.00	14.79	12	12,165	0.10%
2024/10/28	0	0.00	130	14.94	14.91	-130	12,130	-1.07%	大賣/鉅額交易
2024/10/25	0	0.00	2.7	14.92	14.92	-2.7	12,180	-0.02%
2024/10/24	7	14.89	0	0.00	14.89	7	12,257	0.06%
2024/10/23	3	14.92	0	0.00	14.93	3	12,311	0.02%
2024/10/22	4	14.98	0	0.00	15.00	4	12,342	0.03%
2024/10/21	18	15.02	0	0.00	15.00	18	12,536	0.14%
2024/10/18	10	15.12	0	0.00	15.04	10	12,562	0.08%
2024/10/16	1	14.90	0	0.00	14.88	1	12,519	0.01%
2024/10/15	3	14.97	50	14.95	14.97	-47	12,554	-0.37%
2024/10/11	10	14.88	20	14.91	14.89	-10	12,759	-0.08%
2024/10/09	5	14.93	5	14.97	14.91	0	12,850	0.00%
2024/10/08	10	14.92	5	14.93	14.97	5	12,885	0.04%
2024/10/04	5	15.00	0	0.00	14.93	5	13,049	0.04%
2024/10/01	8	14.99	16	15.00	15.02	-8	13,082	-0.06%
2024/09/30	0	0.00	13	15.14	15.04	-13	13,211	-0.10%
2024/09/27	10	15.16	0	0.00	15.16	10	13,229	0.08%
2024/09/26	7.3	15.14	0	0.00	15.17	7.3	13,251	0.06%
2024/09/24	3	14.89	8	14.92	14.99	-5	13,353	-0.04%
2024/09/23	0	0.00	2	14.91	14.86	-2	13,367	-0.01%
2024/09/20	5	14.92	5	14.91	14.87	0	13,446	0.00%
2024/09/19	2	14.75	55	14.83	14.84	-53	13,508	-0.39%
2024/09/18	0	0.00	5	14.73	14.70	-5	13,611	-0.04%
2024/09/16	16	14.75	0	0.00	14.75	16	13,576	0.12%
2024/09/13	10.6	14.72	0	0.00	14.72	10.6	13,664	0.08%
2024/09/12	0	0.00	1	14.66	14.68	-1	13,804	-0.01%
2024/09/11	5.3	14.59	6	14.64	14.58	-0.7	13,885	-0.01%
2024/09/10	1	14.68	5	14.68	14.65	-4	13,929	-0.03%
2024/09/09	11	14.58	10	14.56	14.72	1	13,972	0.01%
2024/09/06	4	14.75	0	0.00	14.77	4	14,081	0.03%
2024/09/05	3	14.76	0	0.00	14.67	3	14,177	0.02%
2024/09/04	24.1	14.70	0	0.00	14.65	24.1	14,266	0.17%
2024/09/03	6.1	15.04	0	0.00	15.02	6.1	14,156	0.04%
2024/09/02	1.1	15.07	0	0.00	15.07	1.1	14,351	0.01%
2024/08/30	0	0.00	5	15.10	15.09	-5	14,410	-0.03%
2024/08/29	2.1	15.01	0	0.00	15.06	2.1	14,462	0.01%
2024/08/28	3.2	15.07	0	0.00	15.10	3.2	14,455	0.02%
2024/08/27	3	15.06	2	15.09	15.13	1	14,441	0.01%
2024/08/26	0.1	15.18	12	15.17	15.12	-11.9	14,456	-0.08%
2024/08/23	1	14.94	0	0.00	15.00	1	14,348	0.01%
2024/08/22	3.1	14.94	2	14.96	14.97	1.1	14,294	0.01%
2024/08/21	5.1	14.97	0	0.00	14.98	5.1	14,359	0.04%
2024/08/20	2	15.05	6	15.03	15.02	-4	14,398	-0.03%
2024/08/19	1.5	15.04	23	15.03	15.00	-21.5	14,379	-0.15%
2024/08/16	68.3	15.12	71	15.09	15.06	-2.7	14,186	-0.02%
2024/08/15	136	15.89	2	15.86	15.79	134	13,708	0.98%	大買/鉅額交易
2024/08/14	26	15.81	15	15.83	15.84	11	12,081	0.09%
2024/08/13	52	15.62	0	0.00	15.64	52	11,549	0.45%
2024/08/12	20	15.60	0	0.00	15.57	20	11,655	0.17%
2024/08/09	2	15.45	20	15.46	15.39	-18	11,373	-0.16%
2024/08/08	2.8	15.10	0	0.00	15.10	2.8	11,300	0.02%
2024/08/07	5.6	15.25	1	15.15	15.23	4.6	11,164	0.04%
2024/08/06	6	14.87	4	14.93	14.95	2	11,063	0.02%
2024/08/05	56	14.85	11	14.91	14.64	45	10,461	0.43%
2024/08/02	29	15.77	2	15.81	15.66	27	10,001	0.27%
2024/07/30	0.3	15.69	13	15.66	15.84	-12.7	10,333	-0.12%
2024/07/26	0.2	15.88	13	15.84	15.89	-12.8	10,401	-0.12%
2024/07/23	1.1	16.09	0	0.00	16.10	1.1	10,456	0.01%
2024/07/22	3.5	15.93	33.6	15.99	15.99	-30.2	10,436	-0.29%
2024/07/19	6.4	16.25	5	16.26	16.23	1.4	10,335	0.01%
2024/07/18	0.4	16.50	3	16.45	16.50	-2.6	10,343	-0.03%
2024/07/17	0.3	16.65	0	0.00	16.57	0.3	10,337	0.00%
2024/07/16	1.2	16.59	11	16.58	16.60	-9.8	10,626	-0.09%
2024/07/12	23	16.63	5	16.68	16.61	18	10,837	0.17%
2024/07/11	2.2	16.81	0	0.00	16.81	2.2	10,846	0.02%
2024/07/09	0	0.00	2	16.85	16.82	-2	11,062	-0.02%
2024/07/08	21	16.87	14	16.83	16.88	7	11,018	0.06%
2024/07/05	0	0.00	1	16.98	16.93	-1	10,986	-0.01%
2024/07/04	3	16.92	26	16.96	16.95	-23	11,059	-0.21%
2024/07/03	20	16.90	7.2	16.96	16.89	12.8	11,052	0.12%
2024/07/02	4	16.95	1	16.91	16.91	3	11,139	0.03%
2024/07/01	6	17.00	1	16.84	16.96	5	11,058	0.05%
2024/06/28	2	16.78	1	16.80	16.76	1	11,102	0.01%
2024/06/27	3	16.68	0	0.00	16.65	3	11,172	0.03%
2024/06/26	0	0.00	4	16.87	16.84	-4	11,460	-0.03%
2024/06/25	3	16.74	1	16.79	16.83	2	11,847	0.02%
2024/06/24	3	16.81	0	0.00	16.84	3	12,148	0.02%
2024/06/21	5	17.07	12	17.10	17.07	-7	12,371	-0.06%
2024/06/20	2	17.12	7	17.10	17.14	-5	12,578	-0.04%
2024/06/19	2	17.07	30	17.00	17.05	-28	12,955	-0.22%
2024/06/18	8	16.84	50	16.86	16.90	-42	13,184	-0.32%
2024/06/17	0	0.00	22	16.73	16.74	-22	13,676	-0.16%
2024/06/14	13	16.66	3	16.67	16.68	10	14,465	0.07%
2024/06/13	2.1	16.69	41	16.71	16.66	-38.9	14,800	-0.26%
2024/06/12	0.3	16.46	32	16.45	16.51	-31.7	14,970	-0.21%
2024/06/11	2	16.48	0	0.00	16.46	2	15,403	0.01%
2024/06/07	9	16.54	5.3	16.57	16.56	3.7	16,119	0.02%
2024/06/06	0	0.00	7	16.42	16.48	-7	16,720	-0.04%
2024/06/05	12	16.38	7	16.36	16.34	5	17,097	0.03%
2024/06/04	0	16.25	0	0.00	16.26	0	18,676	0.00%
2024/06/03	0	0.00	11	16.30	16.33	-11	19,743	-0.06%
2024/05/31	0	0.00	1	16.40	16.21	-1	20,117	0.00%
2024/05/30	0	0.00	4.5	16.24	16.24	-4.5	20,425	-0.02%
2024/05/29	14.5	16.38	0	0.00	16.32	14.5	20,858	0.07%
2024/05/28	0	0.00	11	16.46	16.42	-11	21,119	-0.05%
2024/05/27	11	16.45	32	16.47	16.43	-21	21,365	-0.10%
2024/05/24	0	0.00	5	16.08	16.24	-5	21,557	-0.02%
2024/05/23	0	0.00	3	16.15	16.17	-3	21,847	-0.01%
2024/05/22	2	16.19	0	0.00	16.19	2	22,090	0.01%
2024/05/21	2.3	16.08	0	0.00	16.05	2.3	22,401	0.01%
2024/05/20	0	0.00	6	16.19	16.19	-6	22,589	-0.03%
2024/05/17	1	16.13	43	16.16	16.20	-42	22,940	-0.18%
2024/05/16	9	16.20	122	16.05	16.22	-113	23,031	-0.49%	大賣/鉅額交易
2024/05/15	14	16.04	113	16.00	15.94	-99	22,769	-0.43%	大賣/
2024/05/14	2	16.00	12	15.99	15.99	-10	22,848	-0.04%
2024/05/13	1.1	15.94	5	15.96	15.91	-4	22,857	-0.02%
2024/05/10	4	15.94	10	15.82	15.96	-6	22,924	-0.03%