FT臺灣Smart (00905)-凱基-竹科券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
12.33
漲跌
▲0.16
漲幅
+1.31%
成交量
1,408張
產業
上市0.00%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	12.15	0	0.00	12.17	1	4,025	0.02%
2025/05/05	1	12.20	0	0.00	12.18	1	4,068	0.02%
2025/05/02	1	12.31	4	12.30	12.32	-3	4,070	-0.07%
2025/04/30	1	12.02	1	12.05	12.00	0	4,265	0.00%
2025/04/28	1	11.95	3	11.96	11.95	-2	4,339	-0.05%
2025/04/25	0	0.00	13	11.88	11.88	-13	4,359	-0.30%
2025/04/24	2	11.65	0	0.00	11.62	2	4,347	0.05%
2025/04/22	1	11.21	0	0.00	11.22	1	4,402	0.02%
2025/04/21	1	11.37	1	11.39	11.39	0	4,414	0.00%
2025/04/18	0	0.00	3	11.59	11.58	-3	4,517	-0.07%
2025/04/17	2	11.53	0	0.00	11.61	2	4,564	0.04%
2025/04/16	1	11.68	0	0.00	11.68	1	4,649	0.02%
2025/04/15	1	11.79	0	0.00	11.89	1	4,672	0.02%
2025/04/11	1	11.66	1	11.33	11.66	0	4,989	0.00%
2025/04/09	5.1	10.65	10	10.40	10.23	-4.9	5,066	-0.10%
2025/04/08	17	10.93	0	0.00	10.93	17	4,896	0.35%
2025/04/07	3	11.48	0	0.00	11.48	3	4,622	0.06%
2025/04/01	0	0.00	6	12.83	12.80	-6	4,527	-0.13%
2025/03/31	28	12.66	0	0.00	12.59	28	4,510	0.62%
2025/03/28	24	13.06	0	0.00	13.07	24	4,397	0.55%
2025/03/27	10.1	13.23	0	0.00	13.23	10.1	4,409	0.23%
2025/03/26	6	13.39	0	0.00	13.41	6	4,391	0.14%
2025/03/25	9	13.37	2	13.42	13.40	7	4,450	0.16%
2025/03/24	1	13.30	2	13.31	13.29	-1	4,467	-0.02%
2025/03/21	1	13.35	0	0.00	13.35	1	4,482	0.02%
2025/03/19	4.2	13.26	0	0.00	13.24	4.2	4,536	0.09%
2025/03/17	1	13.28	0	0.00	13.28	1	4,592	0.02%
2025/03/14	4	13.19	0	0.00	13.22	4	4,590	0.09%
2025/03/13	6	13.27	0	0.00	13.25	6	4,587	0.13%
2025/03/12	5	13.38	0	0.00	13.36	5	4,592	0.11%
2025/03/11	20	13.23	12.3	13.25	13.27	7.7	4,622	0.17%
2025/03/10	3	13.50	6	13.58	13.53	-3	4,557	-0.07%
2025/03/07	5	13.61	0	0.00	13.59	5	4,602	0.11%
2025/03/06	20	13.74	0	0.00	13.73	20	4,580	0.44%
2025/03/05	2	13.78	0	0.00	13.78	2	4,602	0.04%
2025/03/04	5	13.48	0	0.00	13.65	5	4,676	0.11%
2025/03/03	5	13.65	0	0.00	13.65	5	4,725	0.11%
2025/02/27	4	13.90	2	14.01	13.89	2	4,619	0.04%
2025/02/25	23	13.93	2	13.92	13.90	21	4,617	0.46%
2025/02/24	10.2	14.02	2	14.00	14.05	8.2	4,608	0.18%
2025/02/21	1	14.06	1	14.06	14.05	0	4,641	0.00%
2025/02/20	2	13.98	0	0.00	13.97	2	4,620	0.04%
2025/02/19	0	0.00	6	14.02	14.00	-6	4,676	-0.13%
2025/02/18	0	0.00	5	14.00	14.01	-5	4,693	-0.11%
2025/02/17	0	0.00	6	13.95	13.94	-6	4,771	-0.13%
2025/02/14	27.2	13.85	1	13.87	13.81	26.2	4,805	0.55%
2025/02/13	10	13.95	6	13.96	13.93	4	4,850	0.08%
2025/02/12	0	0.00	14	13.99	13.91	-14	4,892	-0.29%
2025/02/11	0	0.00	11	13.95	13.90	-11	4,938	-0.22%
2025/02/10	0	13.86	0	0.00	13.84	0	4,985	0.00%
2025/02/06	18.3	13.85	2	13.88	13.81	16.3	5,059	0.32%
2025/02/05	0	0.00	2	13.78	13.77	-2	5,086	-0.04%
2025/02/03	5	13.52	0	0.00	13.58	5	5,234	0.10%
2025/01/22	0	0.00	14	14.03	14.06	-14	5,233	-0.27%
2025/01/21	0	0.00	16	13.89	13.89	-16	5,241	-0.31%
2025/01/20	0	0.00	2	13.87	13.86	-2	5,279	-0.04%
2025/01/17	0	0.00	1	13.74	13.75	-1	5,401	-0.02%
2025/01/15	2	13.56	0	0.00	13.49	2	5,910	0.03%
2025/01/14	6	13.58	0	0.00	13.61	6	6,548	0.09%
2025/01/13	30	13.58	0	0.00	13.49	30	6,890	0.44%
2025/01/10	14.2	13.82	9	13.83	13.81	5.2	6,985	0.07%
2025/01/09	10	13.88	0	0.00	13.86	10	7,250	0.14%
2025/01/08	12	14.09	0	0.00	14.05	12	7,241	0.17%
2025/01/07	12	14.20	12	14.19	14.14	0	7,254	0.00%
2025/01/06	5	13.90	19	13.90	14.00	-14	7,149	-0.20%
2025/01/03	1	13.75	10	13.76	13.73	-9	6,953	-0.13%
2025/01/02	11	13.76	2	13.75	13.73	9	6,944	0.13%
2024/12/31	6	13.81	2	13.83	13.85	4	6,968	0.06%
2024/12/30	1	13.87	0	0.00	13.88	1	7,044	0.01%
2024/12/27	6	13.92	0	0.00	13.91	6	7,063	0.08%
2024/12/26	0.7	13.89	4	13.92	13.91	-3.3	7,141	-0.05%
2024/12/25	7	13.92	0	0.00	13.90	7	7,176	0.10%
2024/12/24	0.3	13.88	0	0.00	13.86	0.3	7,219	0.00%
2024/12/23	2	13.85	0	0.00	13.86	2	7,254	0.03%
2024/12/20	1	13.67	0	0.00	13.70	1	7,194	0.01%
2024/12/19	6	13.69	0	0.00	13.75	6	7,177	0.08%
2024/12/18	10	13.78	0	0.00	13.83	10	7,140	0.14%
2024/12/17	0	0.00	4	13.86	13.81	-4	7,126	-0.06%
2024/12/13	5	13.75	0	0.00	13.79	5	7,081	0.07%
2024/12/12	5	13.82	0	0.00	13.82	5	7,059	0.07%
2024/12/11	3	13.70	0	0.00	13.71	3	7,038	0.04%
2024/12/10	23	13.80	0	0.00	13.79	23	7,019	0.33%
2024/12/09	1	13.87	5	13.85	13.84	-4	7,018	-0.06%
2024/12/06	0.3	13.84	0	0.00	13.82	0.3	7,035	0.00%
2024/12/04	38	13.81	11	13.78	13.85	27	6,975	0.39%
2024/12/03	4	13.78	0	0.00	13.78	4	7,051	0.06%
2024/12/02	3	13.53	14	13.60	13.63	-11	6,973	-0.16%
2024/11/29	2	13.30	0	0.00	13.39	2	6,945	0.03%
2024/11/28	16.5	13.30	0	0.00	13.33	16.5	6,907	0.24%
2024/11/27	64	13.48	0	0.00	13.39	64	6,829	0.94%
2024/11/26	0	0.00	15.3	13.61	13.61	-15.3	6,711	-0.23%
2024/11/25	0	0.00	5.7	13.82	13.74	-5.7	6,645	-0.09%
2024/11/22	0	0.00	1	13.68	13.69	-1	6,613	-0.02%
2024/11/21	2	13.52	0	0.00	13.53	2	6,610	0.03%
2024/11/19	1	13.65	0	0.00	13.66	1	6,571	0.02%
2024/11/18	11	13.50	0	0.00	13.50	11	6,587	0.17%
2024/11/15	10	13.61	5	13.67	13.67	5	6,553	0.08%
2024/11/14	17	13.62	0	0.00	13.61	17	6,547	0.26%
2024/11/13	12.1	13.73	0	0.00	13.75	12.1	6,444	0.19%
2024/11/12	2	13.83	10	13.80	13.80	-8	6,403	-0.12%
2024/11/11	1.1	13.94	0	0.00	14.04	1.1	6,294	0.02%
2024/11/08	8	14.01	5	14.08	14.03	3	6,284	0.05%
2024/11/07	5	13.96	2	13.99	13.97	3	6,287	0.05%
2024/11/06	0	0.00	21	13.87	13.91	-21	6,271	-0.33%
2024/11/05	21	13.81	0	0.00	13.82	21	6,255	0.34%
2024/11/04	6	13.69	0	0.00	13.79	6	6,424	0.09%
2024/11/01	16	13.51	0	0.00	13.65	16	6,694	0.24%
2024/10/30	0	0.00	13	13.79	13.70	-13	6,871	-0.19%
2024/10/29	12	13.68	0	0.00	13.70	12	6,869	0.17%
2024/10/28	6	13.94	0	0.00	13.93	6	6,726	0.09%
2024/10/25	2	13.96	5	13.88	13.96	-3	6,793	-0.04%
2024/10/24	3	13.89	0	0.00	13.87	3	6,835	0.04%
2024/10/23	2	13.98	4	13.98	13.97	-2	6,917	-0.03%
2024/10/22	30	14.01	0	0.00	14.01	30	6,983	0.43%
2024/10/21	67	14.50	4	14.52	14.44	63	6,806	0.93%
2024/10/18	10	14.38	26.8	14.42	14.35	-16.8	6,439	-0.26%
2024/10/17	21	14.11	0	0.00	14.10	21	6,402	0.33%
2024/10/16	23.4	14.09	0	0.00	14.06	23.4	6,517	0.36%
2024/10/15	15	14.14	7	14.07	14.16	8	7,174	0.11%
2024/10/14	0	0.00	24	13.93	13.97	-24	7,291	-0.33%
2024/10/09	2	13.84	0	0.00	13.79	2	7,739	0.03%
2024/10/08	0	0.00	2	13.66	13.71	-2	7,891	-0.03%
2024/10/07	1	13.72	0	0.00	13.74	1	8,091	0.01%
2024/09/30	4	13.51	0	0.00	13.49	4	8,177	0.05%
2024/09/27	1	13.79	0	0.00	13.79	1	8,146	0.01%
2024/09/26	0	0.00	1	13.86	13.79	-1	8,208	-0.01%
2024/09/25	5	13.71	0	0.00	13.72	5	8,178	0.06%
2024/09/24	0	0.00	7	13.47	13.54	-7	8,187	-0.09%
2024/09/23	0	0.00	2	13.45	13.43	-2	8,174	-0.02%
2024/09/20	5	13.46	1.6	13.48	13.34	3.4	8,182	0.04%
2024/09/18	1	13.17	0	0.00	13.09	1	8,260	0.01%
2024/09/16	4	13.17	0	0.00	13.18	4	8,299	0.05%
2024/09/12	0	0.00	2	13.05	13.09	-2	8,390	-0.02%
2024/09/11	3	12.76	0	0.00	12.75	3	8,379	0.04%
2024/09/10	1	12.88	0	0.00	12.79	1	8,368	0.01%
2024/09/09	0	12.74	0	0.00	12.82	0	8,365	0.00%
2024/09/06	0	12.93	1	12.96	12.96	-1	8,346	-0.01%
2024/09/04	12	12.82	4	12.86	12.79	8	8,363	0.10%
2024/08/28	0	0.00	1	13.32	13.41	-1	8,338	-0.01%
2024/08/26	0	13.36	0	0.00	13.27	0	8,392	0.00%
2024/08/23	0	13.19	0	0.00	13.30	0	8,388	0.00%
2024/08/22	2.1	13.27	0	0.00	13.26	2.1	8,365	0.02%
2024/08/21	0	13.37	3	13.39	13.33	-3	8,372	-0.04%
2024/08/20	5	13.45	0.1	13.47	13.44	4.9	8,316	0.06%
2024/08/19	0	13.47	41	13.48	13.45	-41	8,297	-0.49%
2024/08/16	9	13.42	120	13.44	13.40	-111	8,303	-1.34%	大賣/鉅額交易
2024/08/15	1.2	13.22	0	0.00	13.17	1.2	8,252	0.01%
2024/08/14	2	13.22	0	0.00	13.22	2	8,232	0.02%
2024/08/09	0	0.00	1	12.88	12.83	-1	8,130	-0.01%
2024/08/08	14	12.54	2	12.43	12.49	12	8,046	0.15%
2024/08/07	5	12.63	0	0.00	12.73	5	7,967	0.06%
2024/08/05	40.3	12.02	12	12.44	11.90	28.3	7,632	0.37%
2024/08/02	26	13.15	2	13.20	13.02	24	7,305	0.33%
2024/08/01	11	13.54	0	0.00	13.60	11	6,960	0.16%
2024/07/31	3	13.32	0	0.00	13.35	3	6,895	0.04%
2024/07/30	8	13.27	0	0.00	13.34	8	6,821	0.12%
2024/07/29	41.1	13.39	0	0.00	13.31	41.1	6,661	0.62%
2024/07/26	19.3	13.27	0	0.00	13.30	19.3	6,570	0.29%
2024/07/23	3	13.61	0	0.00	13.69	3	6,356	0.05%
2024/07/22	24.1	13.45	0	0.00	13.36	24.1	6,174	0.39%
2024/07/19	29	13.83	0	0.00	13.74	29	5,933	0.49%
2024/07/18	27.3	13.97	0	0.00	14.00	27.3	5,629	0.48%
2024/07/17	111.8	14.31	20	14.30	14.26	91.8	5,314	1.73%	大買/
2024/07/16	39.3	14.42	0	0.00	14.38	39.3	5,067	0.77%
2024/07/15	25.8	15.55	4	15.48	15.55	21.8	4,265	0.51%
2024/07/12	6.1	15.38	0	0.00	15.40	6.1	4,094	0.15%
2024/07/11	55.6	15.42	1	15.15	15.49	54.6	4,050	1.35%
2024/07/10	85.3	14.78	0	0.00	14.91	85.3	3,820	2.23%
2024/07/09	42	14.79	0	0.00	14.82	42	3,644	1.15%
2024/07/08	2	14.51	0	0.00	14.78	2	3,377	0.06%
2024/07/05	2	14.53	0	0.00	14.48	2	3,226	0.06%
2024/07/04	7	14.45	0	0.00	14.48	7	3,164	0.22%
2024/07/03	0	0.00	6	14.22	14.18	-6	3,114	-0.19%
2024/07/02	1	14.09	0	0.00	14.09	1	3,049	0.03%
2024/07/01	1	14.22	0	0.00	14.19	1	2,933	0.03%
2024/06/28	1	14.17	0	0.00	14.19	1	2,919	0.03%
2024/06/25	10	13.88	1	13.86	13.95	9	2,801	0.32%
2024/06/24	4	14.00	0	0.00	13.99	4	2,758	0.15%
2024/06/20	5	14.40	0	0.00	14.40	5	2,642	0.19%
2024/06/14	3	13.55	0	0.00	13.64	3	2,545	0.12%
2024/06/13	6	13.54	0	0.00	13.53	6	2,535	0.24%
2024/06/12	10.1	13.23	0	0.00	13.33	10.1	2,514	0.40%
2024/06/04	2	12.90	0	0.00	12.86	2	2,535	0.08%
2024/05/31	0	0.00	1	12.92	12.81	-1	2,476	-0.04%
2024/05/30	1	13.00	0	0.00	12.99	1	2,438	0.04%
2024/05/29	1	13.19	0	0.00	13.17	1	2,445	0.04%
2024/05/24	5	12.97	0	0.00	12.98	5	2,408	0.21%
2024/05/23	1	13.00	0	0.00	12.98	1	2,413	0.04%
2024/05/16	0	0.00	1	12.75	12.71	-1	2,348	-0.04%
2024/05/15	6	12.73	0	0.00	12.63	6	2,338	0.26%