加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    14.63
  • 漲跌
    ▲0.07
  • 漲幅
    +0.48%
  • 成交量
    622張
  • 產業
    上市

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051.314.4300.0014.331.32,4130.05%
2025/04/290.514.2900.0014.330.52,4030.02%
2025/04/2500.00214.1214.11-22,444-0.08%
2025/04/21214.1600.0014.0422,4480.08%
2025/04/180.214.320.214.4114.2802,4620.00%
2025/04/160.514.420.614.4514.43-0.12,5200.00%
2025/04/14714.4300.0014.3572,5170.28%
2025/04/11314.1000.0014.2032,5030.12%
2025/04/0900.001813.5312.90-182,320-0.78%
2025/04/0800.0021513.7313.71-2152,295-9.37% 大賣/鉅額交易
2025/04/07213.910.813.9713.911.22,1220.06%
2025/04/02015.4600.0015.4502,1280.00%
2025/03/311.815.32415.2915.28-2.22,132-0.10%
2025/03/282.515.5900.0015.622.52,1160.12%
2025/03/270.315.7400.0015.760.32,1630.01%
2025/03/2500.001815.7715.77-182,321-0.78%
2025/03/21115.8500.0015.8412,3500.04%
2025/03/18115.8500.0015.9212,3870.04%
2025/03/13115.8600.0015.7612,5020.04%
2025/03/12115.86115.8615.8502,5170.00%
2025/03/110.915.8100.0015.890.92,5210.04%
2025/02/270.316.1000.0016.040.32,5680.01%
2025/02/2500.0011716.0716.10-1172,519-4.64% 大賣/鉅額交易
2025/02/1800.00116.0616.07-12,474-0.04%
2025/02/1300.003715.8815.91-372,419-1.53%
2025/02/1100.00515.8015.79-52,431-0.21%
2025/02/070.215.7000.0015.690.22,4290.01%
2025/02/06115.7100.0015.7612,4400.04%
2025/02/05215.7600.0015.7022,4390.08%
2025/02/049.315.630.315.7015.5792,4700.37%
2025/02/03215.6900.0015.6722,4510.08%
2025/01/1700.00215.6315.60-22,529-0.08%
2025/01/1600.00615.6115.57-62,770-0.22%
2025/01/144815.50415.5015.50443,0601.44%
2025/01/131115.25715.3315.3443,1040.13%
2025/01/10615.4500.0015.4763,1080.19%
2025/01/092.515.62515.6715.54-2.53,131-0.08%
2025/01/0600.00515.7615.79-53,275-0.15%
2025/01/02615.6600.0015.6563,3590.18%
2024/12/310.315.6000.0015.580.33,3760.01%
2024/12/30115.70215.7115.70-13,415-0.03%
2024/12/27115.79215.7715.75-13,420-0.03%
2024/12/25815.8200.0015.8083,4950.23%
2024/12/24115.8600.0015.8513,5270.03%
2024/12/20715.8100.0015.7873,5070.20%
2024/12/191.315.891815.9215.90-16.73,437-0.49%
2024/12/18116.0200.0016.0413,4210.03%
2024/12/17916.0200.0016.0193,4260.26%
2024/12/136.316.0900.0016.076.33,4050.18%
2024/12/111.116.0700.0016.071.13,4160.03%
2024/12/09216.26116.2616.2313,4700.03%
2024/12/06116.135016.1016.11-493,413-1.44%
2024/12/041016.1000.0016.10103,4230.29%
2024/12/0300.001216.1016.14-123,489-0.34%
2024/11/29115.7900.0015.7813,4580.03%
2024/11/281.615.80115.7715.790.63,4630.02%
2024/11/270.515.9000.0015.840.53,4720.01%
2024/11/26115.9600.0015.9313,4830.03%
2024/11/250.115.9900.0015.960.13,5270.00%
2024/11/21115.9100.0015.9113,6740.03%
2024/11/191.115.8800.0015.961.14,0450.03%
2024/11/14115.6900.0015.7014,2880.02%
2024/11/130.115.7500.0015.740.14,3320.00%
2024/11/121.315.8000.0015.771.34,3770.03%
2024/11/111.315.8300.0015.901.34,5160.03%
2024/11/04115.6500.0015.7114,7340.02%
2024/11/012.515.5200.0015.632.54,8360.05%
2024/10/29115.6500.0015.6914,8550.02%
2024/10/2410.815.7100.0015.7310.84,8490.22%
2024/10/239216.1600.0016.09924,7581.93%
2024/10/21316.2100.0016.1834,4140.07%
2024/10/183516.2400.0016.25354,3070.81%
2024/10/173016.0900.0016.14304,2960.70%
2024/10/16815.9800.0015.9884,2860.19%
2024/10/150.616.0300.0016.010.64,2470.01%
2024/10/14115.9100.0015.9014,2160.02%
2024/10/11215.9200.0015.9024,1770.05%
2024/10/094.715.9400.0015.934.74,1360.11%
2024/10/08616.0000.0016.0064,0880.15%
2024/10/046.515.9800.0015.986.54,0770.16%
2024/09/30116.3400.0016.1814,0330.02%
2024/09/261.416.3200.0016.251.44,0080.03%
2024/09/24116.110.216.0716.130.83,9440.02%
2024/09/23216.0500.0016.0523,9360.05%
2024/09/180.215.6900.0015.650.24,0930.00%
2024/09/110.115.4100.0015.350.14,3000.00%
2024/09/10115.3800.0015.3514,2810.02%
2024/09/091015.2100.0015.38104,2860.23%
2024/09/0600.00515.5315.54-54,307-0.12%
2024/09/043.115.3500.0015.363.14,4970.07%
2024/09/0311.315.7600.0015.7711.34,4310.26%
2024/08/30515.8800.0015.8954,4590.11%
2024/08/29215.8000.0015.8124,4950.04%
2024/08/28115.8600.0015.8514,5010.02%
2024/08/271115.8200.0015.87114,6170.24%
2024/08/237.115.8200.0015.847.14,5270.16%
2024/08/221416.1700.0016.17144,4780.31%
2024/08/212316.2300.0016.22234,2450.54%
2024/08/20516.230.616.2816.204.44,1090.11%
2024/08/19116.2100.0016.2013,9830.03%
2024/08/140.116.1100.0016.110.13,7970.00%
2024/08/13515.9400.0015.9053,7540.13%
2024/08/12116.0100.0016.1013,6650.03%
2024/08/0900.00115.9015.91-13,634-0.03%
2024/08/080.315.69215.5415.62-1.73,701-0.05%
2024/08/0700.00215.8115.79-23,724-0.05%
2024/08/06115.3500.0015.4313,7570.03%
2024/08/057.215.4700.0015.167.23,6790.20%
2024/08/021616.2900.0016.25163,5590.45%
2024/07/30116.1000.0016.2413,5080.03%
2024/07/19616.4200.0016.3863,5980.17%
2024/07/1800.001016.5616.58-103,592-0.28%
2024/07/17516.5300.0016.5353,5620.14%
2024/07/0400.00216.6716.65-23,704-0.05%
2024/07/012.116.5100.0016.452.13,6860.06%
2024/06/280.116.5200.0016.470.13,6910.00%
2024/06/27116.30116.4216.4103,6930.00%
2024/06/26216.4300.0016.4323,7270.05%
2024/06/211116.89216.8716.8993,6050.25%
2024/06/20116.840.216.9516.850.83,5740.02%
2024/06/1900.00116.9516.87-13,515-0.03%
2024/06/1400.00516.5616.70-53,528-0.14%
2024/06/134.516.452516.4316.44-20.53,510-0.58%
2024/06/11216.7300.0016.5123,4930.06%
2024/06/07116.9000.0016.8913,4170.03%
2024/06/052116.52316.4716.47183,4580.52%
2024/06/04416.2200.0016.2443,5380.11%
2024/06/03116.241.516.3816.39-0.53,558-0.01%
2024/05/311316.4900.0016.25133,5890.36%
2024/05/2900.00116.6516.43-13,515-0.03%
2024/05/2800.00104.416.7016.64-104.43,518-2.97% 大賣/鉅額交易
2024/05/2400.00516.2616.30-53,580-0.14%
2024/05/21416.2500.0016.2043,8230.10%
2024/05/1600.00516.2816.37-53,925-0.13%
2024/05/15216.05216.2816.1303,9010.00%
2024/05/1400.00216.2916.10-23,956-0.05%
2024/05/1000.001115.7915.88-113,846-0.29%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音