加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▲0.68
  • 漲幅
    +2.65%
  • 成交量
    2,948張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/082022.52527.53032.535Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.001325.6425.67-135,577-0.23%
2025/05/068.124.89825.2425.140.15,5710.00%
2025/05/0513.125.01224.9725.0311.15,5770.20%
2025/05/02126.3700.0026.4115,5930.02%
2025/04/302.126.91226.7926.690.15,6640.00%
2025/04/291.126.9800.0026.941.15,7160.02%
2025/04/2800.00326.8626.94-35,784-0.05%
2025/04/2500.0011.826.7726.79-11.85,863-0.20%
2025/04/241.126.03925.9925.85-7.95,876-0.13%
2025/04/23125.9000.0025.9615,9190.02%
2025/04/221.124.41124.2724.240.15,8500.00%
2025/04/21624.6800.0024.6665,8340.10%
2025/04/17724.4500.0024.5775,8620.12%
2025/04/160.124.4800.0024.310.15,8980.00%
2025/04/1400.00224.9225.13-25,955-0.03%
2025/04/115.124.2800.0024.545.16,0380.08%
2025/04/103025.29225.2225.38286,0250.46%
2025/04/091.122.1400.0021.861.15,9760.02%
2025/04/08223.9600.0023.8025,9380.03%
2025/04/075.322.091022.1221.86-4.75,896-0.08%
2025/04/02026.44126.4326.33-15,687-0.02%
2025/04/01925.9100.0025.9895,7260.16%
2025/03/319.425.811025.7225.74-0.65,765-0.01%
2025/03/285.227.3200.0027.205.25,7350.09%
2025/03/2700.00127.8927.90-15,741-0.02%
2025/03/262.128.65428.6928.66-1.95,811-0.03%
2025/03/251128.79428.7228.7275,9240.12%
2025/03/241.127.8500.0027.921.15,8990.02%
2025/03/211.127.6500.0027.721.15,9510.02%
2025/03/2000.00627.8327.86-66,075-0.10%
2025/03/191.126.9800.0026.931.16,0180.02%
2025/03/181.127.3400.0027.361.16,0730.02%
2025/03/1700.00126.7126.85-16,161-0.02%
2025/03/14426.3800.0026.5146,3440.06%
2025/03/13126.94226.9526.63-16,527-0.02%
2025/03/129.226.5826226.6226.49-252.86,680-3.78% 大賣/鉅額交易
2025/03/118325.884525.5026.13386,8810.55%
2025/03/10208.327.5600.0027.51208.36,6883.11% 大買/鉅額交易
2025/03/0742.227.950.128.1627.9142.16,5770.64%
2025/03/061.529.01137.529.0029.16-1366,400-2.12% 大賣/鉅額交易
2025/03/0542.228.6367.628.5328.52-25.46,289-0.40%
2025/03/04185.128.93129.0129.14184.16,1173.01% 大買/鉅額交易
2025/03/039.431.01250.430.9631.35-2415,835-4.13% 大賣/鉅額交易
2025/02/2717.229.530.429.6229.6516.85,6040.30%
2025/02/26162.429.360.129.5029.58162.35,6592.87% 大買/鉅額交易
2025/02/2599.430.68130.6330.7098.45,6111.75%
2025/02/249.332.17132.2032.308.35,5180.15%
2025/02/2111.233.4700.0033.4311.25,3870.21%
2025/02/201.133.8600.0033.831.15,3150.02%
2025/02/192.134.2800.0034.292.15,3010.04%
2025/02/1800.00534.4334.46-55,341-0.09%
2025/02/17134.3900.0034.3915,3760.02%
2025/02/14134.17134.1234.2405,4600.00%
2025/02/13233.8200.0033.7925,5660.04%
2025/02/127.133.5300.0033.527.15,7050.12%
2025/02/11034.292.134.2334.23-2.15,689-0.04%
2025/02/10034.06534.0534.18-55,748-0.09%
2025/02/076.133.94333.9534.003.15,7990.05%
2025/02/061.133.8900.0034.001.15,7700.02%
2025/02/05233.9800.0033.9825,7630.04%
2025/02/04234.341.534.3233.990.65,7890.01%
2025/02/034.132.9800.0033.014.15,7600.07%
2025/01/227.434.944.334.9234.953.15,6870.05%
2025/01/20434.75434.7734.7805,5480.00%
2025/01/17234.10234.1934.2505,4360.00%
2025/01/16133.92133.9333.8805,3650.00%
2025/01/1500.00132.8132.81-15,289-0.02%
2025/01/14432.5300.0032.5845,2860.08%
2025/01/130.332.52132.3732.30-0.75,273-0.01%
2025/01/106.432.9900.0032.986.45,2320.12%
2025/01/097.533.1300.0033.067.55,1980.14%
2025/01/083.533.5200.0033.583.55,1570.07%
2025/01/072.334.67834.6034.39-5.75,151-0.11%
2025/01/06033.80133.8234.15-15,073-0.02%
2025/01/032.332.4900.0032.522.34,9420.05%
2025/01/022.332.01132.0032.181.34,8950.03%
2024/12/312.232.04332.0532.07-0.84,866-0.02%
2024/12/303.532.9100.0032.903.54,7990.07%
2024/12/270.333.7100.0033.650.34,7210.01%
2024/12/263.133.95134.0534.002.14,6810.05%
2024/12/250.233.56233.6533.51-1.84,618-0.04%
2024/12/248.333.0300.0033.028.34,5490.18%
2024/12/230.133.722.333.6833.86-2.24,484-0.05%
2024/12/204.932.73332.6532.641.94,4150.04%
2024/12/1912.633.6000.0033.7812.64,3450.29%
2024/12/180.835.5200.0035.400.84,1950.02%
2024/12/17135.850.335.9235.820.74,1530.02%
2024/12/161635.63136.0035.52154,0510.37%
2024/12/130.435.1700.0035.060.43,9110.01%
2024/12/1213.135.4500.0035.4013.13,8500.34%
2024/12/116.134.4100.0034.546.13,7700.16%
2024/12/1019.135.225435.2334.94-353,659-0.96%
2024/12/098636.46536.3336.31813,4472.35%
2024/12/065.135.8913535.9535.76-129.93,228-4.02% 大賣/鉅額交易
2024/12/05136.137.15336.8937.49133.13,0024.43% 大買/鉅額交易
2024/12/04135.260.435.3835.400.62,7480.02%
2024/12/03335.5900.0035.6032,7400.11%
2024/12/02535.972.635.9435.932.42,6820.09%
2024/11/29235.6900.0035.5822,6180.08%
2024/11/28735.41135.4135.3862,5490.24%
2024/11/27434.47234.4534.4022,4750.08%
2024/11/26135.49435.2535.33-32,383-0.13%
2024/11/2500.00335.6435.55-32,287-0.13%
2024/11/22535.2100.0035.1452,1280.23%
2024/11/2100.00135.4736.33-11,970-0.05%
2024/11/14133.51733.6633.55-61,722-0.35%
2024/11/13334.54134.3534.1621,6700.12%
2024/11/12635.7900.0035.8361,5590.38%
2024/11/11934.41134.3834.0481,3750.58%
2024/11/07131.45431.6231.39-31,174-0.26%
2024/11/06130.07230.1330.19-11,109-0.09%
2024/11/04228.4600.0028.4621,1000.18%
2024/11/01228.650.128.7628.7121,2030.16%
2024/10/30630.315.330.2130.250.71,2050.05%
2024/10/290.130.7900.0030.770.11,1680.00%
2024/10/28229.4900.0029.4921,1170.18%
2024/10/25129.4900.0029.4911,1390.09%
2024/10/24229.25129.2229.1511,1470.09%
2024/10/23229.3000.0029.3021,1660.17%
2024/10/22429.3900.0029.4041,2210.33%
2024/10/1500.00628.8028.79-61,383-0.43%
2024/10/1100.00127.5827.56-11,452-0.07%
2024/10/0900.000.127.6127.62-0.11,467-0.01%
2024/09/2400.00426.6526.66-41,723-0.23%
2024/09/1100.00625.1425.05-61,844-0.33%
2024/09/10625.0100.0024.9761,8500.32%
2024/09/04125.1000.0025.0811,9660.05%
2024/08/23126.4400.0026.5912,0810.05%
2024/08/2100.00226.3026.33-22,117-0.09%
2024/08/2000.001.626.5326.59-1.62,139-0.07%
2024/08/1900.00126.2226.08-12,145-0.05%
2024/08/160.826.0300.0026.060.82,1710.04%
2024/08/15125.3200.0025.3212,2710.04%
2024/08/1300.00125.0024.98-12,324-0.04%
2024/08/12324.9900.0025.0032,3830.13%
2024/08/0900.00625.2625.13-62,395-0.25%
2024/08/08924.60124.5724.5982,3990.33%
2024/08/072.125.25624.9425.36-3.92,407-0.16%
2024/08/06424.933024.7424.90-262,407-1.08%
2024/08/053.124.00224.0123.761.12,3460.05%
2024/08/02526.7300.0026.4352,2620.22%
2024/08/0100.00527.5427.52-52,243-0.22%
2024/07/31127.39227.3827.45-12,234-0.04%
2024/07/30427.4600.0027.5342,2480.18%
2024/07/2900.00428.1928.44-42,281-0.18%
2024/07/261127.6100.0027.78112,2760.48%
2024/07/23329.40529.3929.29-22,272-0.09%
2024/07/22129.360.229.2829.370.82,2450.03%
2024/07/19628.412.728.4928.513.32,2170.15%
2024/07/181029.25729.2129.2332,2370.13%
2024/07/17230.06230.0530.0302,2520.00%
2024/07/161329.50529.3829.4082,2730.35%
2024/07/1500.00227.9128.31-22,325-0.09%
2024/07/12226.83126.8026.8012,2880.04%
2024/07/1100.00126.9526.91-12,365-0.04%
2024/07/10127.0800.0027.1412,4230.04%
2024/07/09227.13227.1927.2002,5240.00%
2024/07/052.126.8400.0026.532.12,6060.08%
2024/07/0300.00627.2127.17-62,638-0.23%
2024/07/02427.1900.0027.1742,7120.15%
2024/06/273.127.0000.0027.023.12,7800.11%
2024/06/260.127.24427.0827.18-3.92,818-0.14%
2024/06/258.226.6400.0026.698.22,8650.29%
2024/06/245.126.94427.0426.901.12,9650.04%
2024/06/21027.4800.0027.3903,0200.00%
2024/06/19427.3800.0027.4243,1120.13%
2024/06/11127.5700.0027.2213,0210.03%
2024/06/07127.68227.6827.72-12,936-0.03%
2024/06/0600.00727.4027.29-72,894-0.24%
2024/06/0500.00526.9827.00-52,861-0.17%
2024/06/041026.68126.6926.6692,8360.32%
2024/06/03226.451126.4426.47-92,827-0.32%
2024/05/3100.00226.4326.45-22,828-0.07%
2024/05/300.126.45226.4326.43-1.92,835-0.07%
2024/05/29326.81526.8226.83-22,818-0.07%
2024/05/281026.75526.6926.6652,8000.18%
2024/05/27126.71726.7226.67-62,784-0.22%
2024/05/24526.20126.2026.2142,7880.14%
2024/05/23726.8700.0026.8672,7580.25%
2024/05/22226.9900.0026.9822,7440.07%
2024/05/21127.326.127.2227.32-5.12,705-0.19%
2024/05/2000.00425.9426.03-42,584-0.15%
2024/05/17625.5200.0025.5662,5360.24%
2024/05/1600.00425.9025.86-42,530-0.16%
2024/05/15224.87224.8524.8502,4730.00%
2024/05/14224.64124.7024.6112,4890.04%
2024/05/13324.5200.0024.6132,4670.12%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音