大華優利高填息30 (00918)-凱基-竹科券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
21.43
漲跌
▲0.18
漲幅
+0.85%
成交量
7,579張
產業
上市
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	2	21.23	10	21.21	21.25	-8	24,026	-0.03%
2025/05/07	13	21.13	0	0.00	21.10	13	24,067	0.05%
2025/05/06	15.5	21.13	12	21.11	21.08	3.5	24,215	0.01%
2025/05/05	84	21.08	0	0.00	20.97	84	24,164	0.35%
2025/05/02	2	21.16	16	21.06	21.17	-14	24,241	-0.06%
2025/04/30	4	20.90	0	0.00	20.89	4	24,550	0.02%
2025/04/29	1	20.80	8.2	20.85	20.94	-7.2	24,633	-0.03%
2025/04/28	4	20.80	21	20.78	20.81	-17	24,667	-0.07%
2025/04/25	0	0.00	3	20.68	20.68	-3	24,706	-0.01%
2025/04/24	0	0.00	6	20.40	20.38	-6	24,740	-0.02%
2025/04/23	1.1	20.38	37	20.44	20.43	-35.9	24,891	-0.14%
2025/04/22	20	19.99	0	0.00	19.96	20	24,961	0.08%
2025/04/21	6.5	20.22	5	20.27	20.20	1.5	24,940	0.01%
2025/04/18	2	20.42	2	20.42	20.44	0	25,494	0.00%
2025/04/17	1	20.41	0	0.00	20.42	1	26,074	0.00%
2025/04/16	27.1	20.47	4	20.51	20.47	23.1	27,010	0.09%
2025/04/15	11	20.71	49	20.68	20.68	-38	26,937	-0.14%
2025/04/14	22.5	20.59	19	20.48	20.36	3.5	27,033	0.01%
2025/04/11	22	19.53	4	19.94	20.17	18	26,834	0.07%
2025/04/10	66	19.63	20	19.63	19.63	46	26,342	0.17%
2025/04/09	95.3	18.38	2	18.60	17.85	93.3	26,462	0.35%
2025/04/08	67.3	18.76	83	18.90	18.99	-15.7	25,629	-0.06%
2025/04/07	25.3	19.80	0.2	19.80	19.80	25.1	24,376	0.10%
2025/04/02	10.4	21.96	0	0.00	22.00	10.4	24,309	0.04%
2025/04/01	19.2	21.90	0	0.00	21.97	19.2	24,232	0.08%
2025/03/31	134.3	21.78	10	21.69	21.67	124.3	24,111	0.52%	大買/鉅額交易
2025/03/28	155.3	22.29	0	0.00	22.27	155.3	23,355	0.67%	大買/鉅額交易
2025/03/27	27.2	22.39	0	0.00	22.41	27.2	23,123	0.12%
2025/03/26	3.2	22.50	0	0.00	22.51	3.2	23,419	0.01%
2025/03/25	24.3	22.45	120	22.53	22.45	-95.7	25,002	-0.38%	大賣/
2025/03/24	33	22.51	0	0.00	22.49	33	26,429	0.12%
2025/03/21	1	22.51	3	22.54	22.53	-2	27,384	-0.01%
2025/03/20	95.1	22.55	15	22.55	22.55	80.1	28,779	0.28%
2025/03/19	110.1	23.17	6	23.25	23.14	104.1	29,232	0.36%	大買/鉅額交易
2025/03/18	56	23.23	10	23.20	23.23	46	28,995	0.16%
2025/03/17	52	23.05	1	23.02	23.02	51	29,839	0.17%
2025/03/14	82	22.99	2	22.96	22.98	80	30,630	0.26%
2025/03/13	52	23.24	7	23.31	23.05	45	30,575	0.15%
2025/03/12	24	23.20	0	0.00	23.19	24	30,777	0.08%
2025/03/11	102.8	23.09	100	23.14	23.21	2.8	31,180	0.01%	大買/
2025/03/10	257	23.42	26	23.32	23.39	231	31,485	0.73%	大買/鉅額交易
2025/03/07	25	23.40	127	23.40	23.40	-102	32,360	-0.32%	大賣/鉅額交易
2025/03/06	41	23.41	24	23.42	23.40	17	32,772	0.05%
2025/03/05	10	23.38	12	23.39	23.35	-2	32,598	-0.01%
2025/03/04	78	23.08	12	23.18	23.22	66	32,559	0.20%
2025/03/03	34.5	23.14	43	23.13	23.15	-8.5	32,392	-0.03%
2025/02/27	69.1	23.29	5.3	23.24	23.21	63.8	31,986	0.20%
2025/02/26	75	23.23	6	23.30	23.34	69	31,589	0.22%
2025/02/25	22	23.32	94	23.37	23.31	-72	31,356	-0.23%
2025/02/24	25	23.22	4	23.33	23.36	21	31,139	0.07%
2025/02/21	23.5	23.25	11	23.26	23.27	12.5	30,939	0.04%
2025/02/20	8	23.11	31.1	23.13	23.12	-23	30,698	-0.08%
2025/02/19	31	23.08	11	23.07	23.04	20	30,589	0.07%
2025/02/18	28	22.97	5	22.94	22.96	23	30,426	0.08%
2025/02/17	22.3	22.89	21	22.83	22.92	1.3	30,405	0.00%
2025/02/14	31.1	22.80	0	0.00	22.75	31.1	30,342	0.10%
2025/02/13	5	22.66	10	22.73	22.80	-5	30,276	-0.02%
2025/02/12	5	22.59	65	22.60	22.57	-60	30,219	-0.20%
2025/02/11	39	22.53	1	22.60	22.55	38	30,311	0.13%
2025/02/10	53	22.48	3	22.49	22.50	50	30,314	0.16%
2025/02/07	80	22.54	1	22.54	22.56	79	30,212	0.26%
2025/02/06	38	22.48	11.1	22.52	22.50	26.9	30,204	0.09%
2025/02/05	32	22.55	1	22.53	22.51	31	30,112	0.10%
2025/02/04	52.1	22.39	0	0.00	22.31	52.1	30,213	0.17%
2025/02/03	38	22.33	1	22.28	22.41	37	29,954	0.12%
2025/01/22	7.1	22.54	0	0.00	22.57	7.1	29,846	0.02%
2025/01/21	58.1	22.54	0	0.00	22.54	58.1	29,760	0.20%
2025/01/20	17	22.47	0	0.00	22.47	17	29,686	0.06%
2025/01/17	0.7	22.43	0	0.00	22.41	0.7	29,689	0.00%
2025/01/16	1.3	22.40	0.1	22.41	22.32	1.2	29,631	0.00%
2025/01/15	28.6	22.32	1	22.35	22.22	27.6	29,590	0.09%
2025/01/14	5.8	22.25	3.3	22.20	22.30	2.5	29,450	0.01%
2025/01/13	99.9	22.19	22	22.19	22.15	77.9	29,517	0.26%
2025/01/10	80.7	22.54	21	22.50	22.53	59.7	29,002	0.21%
2025/01/09	183	22.87	43	22.82	22.68	140	28,504	0.49%	大買/鉅額交易
2025/01/08	4.4	23.04	3.4	23.05	23.04	0.9	27,656	0.00%
2025/01/07	36.1	23.04	82.2	23.07	23.03	-46.1	27,604	-0.17%
2025/01/06	3.2	23.09	3.1	23.11	23.06	0.1	27,437	0.00%
2025/01/03	60.1	23.07	0	0.00	23.00	60.1	27,306	0.22%
2025/01/02	10.1	23.03	68	23.08	23.05	-57.9	27,300	-0.21%
2024/12/31	127.2	23.01	10.6	23.01	23.05	116.6	27,199	0.43%	大買/鉅額交易
2024/12/30	55.1	23.16	3	23.22	23.10	52.1	27,435	0.19%
2024/12/27	15.8	23.24	70	23.24	23.23	-54.2	27,290	-0.20%
2024/12/26	0.1	23.26	6.5	23.29	23.28	-6.4	27,427	-0.02%
2024/12/25	84	23.29	5	23.30	23.28	79	27,475	0.29%
2024/12/24	11.1	23.28	0	0.00	23.26	11.1	27,619	0.04%
2024/12/23	12.2	23.11	27	23.18	23.16	-14.8	27,639	-0.05%
2024/12/20	95.2	22.98	6	22.97	22.97	89.2	27,548	0.32%
2024/12/19	320	23.03	4	23.01	23.02	316	27,019	1.17%	大買/鉅額交易
2024/12/18	152.6	24.00	0	0.00	24.10	152.6	25,665	0.59%	大買/鉅額交易
2024/12/17	344.2	24.02	0	0.00	24.02	344.2	24,435	1.41%	大買/鉅額交易
2024/12/16	334.3	24.11	5	24.08	24.00	329.3	23,953	1.37%	大買/鉅額交易
2024/12/13	187.2	24.17	0	0.00	24.18	187.2	23,014	0.81%	大買/鉅額交易
2024/12/12	182.1	24.35	0	0.00	24.32	182.1	22,177	0.82%	大買/鉅額交易
2024/12/11	318.4	24.30	0	0.00	24.29	318.4	21,627	1.47%	大買/鉅額交易
2024/12/10	146.2	24.51	3	24.65	24.48	143.2	20,489	0.70%	大買/鉅額交易
2024/12/09	31.1	24.63	1	24.62	24.65	30.1	19,747	0.15%
2024/12/06	435.1	24.58	1	24.55	24.55	434.1	19,724	2.20%	大買/鉅額交易
2024/12/05	106.1	24.54	1	24.53	24.51	105.1	19,501	0.54%	大買/鉅額交易
2024/12/04	184.1	24.41	0	0.00	24.46	184.1	19,323	0.95%	大買/鉅額交易
2024/12/03	231.2	24.48	11	24.38	24.47	220.2	19,873	1.11%	大買/鉅額交易
2024/12/02	166	24.25	0	0.00	24.28	166	19,518	0.85%	大買/鉅額交易
2024/11/29	7.1	23.89	0	0.00	23.92	7.1	19,263	0.04%
2024/11/28	51.1	23.85	0	0.00	23.80	51.1	19,241	0.27%
2024/11/27	69.9	24.09	0	0.00	24.00	69.9	19,002	0.37%
2024/11/26	17.1	24.37	0	0.00	24.36	17.1	18,636	0.09%
2024/11/25	6	24.46	10	24.52	24.40	-4	18,624	-0.02%
2024/11/22	27.1	24.42	0	0.00	24.38	27.1	18,658	0.15%
2024/11/21	7.1	24.35	0	0.00	24.33	7.1	18,687	0.04%
2024/11/20	7	24.43	5	24.42	24.38	2	18,630	0.01%
2024/11/19	0.1	24.39	0	0.00	24.35	0.1	18,628	0.00%
2024/11/18	31.1	24.25	0	0.00	24.18	31.1	18,609	0.17%
2024/11/15	1	24.30	14	24.32	24.30	-13	18,563	-0.07%
2024/11/14	1.1	24.30	0	0.00	24.27	1.1	18,538	0.01%
2024/11/13	1.1	24.42	0	0.00	24.39	1.1	18,422	0.01%
2024/11/12	9	24.29	1	24.35	24.24	8	18,393	0.04%
2024/11/11	5.1	24.35	0	0.00	24.48	5.1	18,300	0.03%
2024/11/08	8.2	24.55	7	24.54	24.46	1.2	18,256	0.01%
2024/11/07	3.1	24.31	9	24.41	24.42	-5.9	18,142	-0.03%
2024/11/06	1.1	24.27	0	0.00	24.20	1.1	18,113	0.01%
2024/11/05	15	24.11	1.1	24.21	24.20	13.9	18,208	0.08%
2024/11/04	13.1	24.11	2	24.08	24.13	11.1	18,499	0.06%
2024/11/01	4	23.77	11	23.82	24.05	-7	18,933	-0.04%
2024/10/30	4.2	24.00	17	24.09	24.03	-12.8	18,941	-0.07%
2024/10/29	36.3	23.99	0	0.00	24.05	36.3	18,970	0.19%
2024/10/28	26	24.29	35	24.31	24.31	-9	18,719	-0.05%
2024/10/25	1	24.32	2.6	24.29	24.31	-1.6	18,890	-0.01%
2024/10/24	13.2	24.25	32	24.24	24.24	-18.8	19,076	-0.10%
2024/10/23	9	24.40	0	0.00	24.39	9	19,208	0.05%
2024/10/22	0	24.45	57.1	24.44	24.46	-57.1	19,259	-0.30%
2024/10/21	10	24.37	0	0.00	24.30	10	19,653	0.05%
2024/10/18	30.1	24.38	92	24.42	24.28	-61.9	20,118	-0.31%
2024/10/17	0	0.00	726	24.21	24.28	-726	20,280	-3.58%	大賣/鉅額交易
2024/10/16	14.1	23.99	0.2	24.01	24.00	13.9	20,363	0.07%
2024/10/15	2	24.01	35.3	24.00	24.03	-33.3	20,332	-0.16%
2024/10/14	2	23.81	6	23.80	23.84	-4	20,331	-0.02%
2024/10/11	2	23.76	4	23.79	23.75	-2	20,393	-0.01%
2024/10/09	1	23.63	24.4	23.69	23.62	-23.4	20,525	-0.11%
2024/10/08	23.1	23.53	1	23.53	23.56	22.1	20,668	0.11%
2024/10/07	16.1	23.69	32	23.67	23.69	-15.9	20,746	-0.08%
2024/10/04	42.3	23.61	0	0.00	23.55	42.3	20,938	0.20%
2024/10/01	23.1	23.85	10.2	23.85	23.87	12.9	20,685	0.06%
2024/09/30	71	23.95	5	23.98	23.88	66	20,789	0.32%
2024/09/27	0	0.00	31.8	24.09	24.10	-31.8	20,684	-0.15%
2024/09/26	10	24.18	0	0.00	24.05	10	20,844	0.05%
2024/09/25	2	24.08	13.1	24.09	24.10	-11.1	20,919	-0.05%
2024/09/24	2.8	23.84	22	23.80	23.91	-19.2	20,828	-0.09%
2024/09/23	15	23.79	32	23.78	23.81	-17	20,925	-0.08%
2024/09/20	30	23.83	97.1	23.81	23.71	-67.1	20,960	-0.32%
2024/09/19	25	23.64	1	23.57	23.65	24	20,971	0.11%
2024/09/18	103	24.38	7	24.40	24.29	96	21,028	0.46%	大買/
2024/09/16	65.2	24.31	0	0.00	24.32	65.2	20,731	0.31%
2024/09/13	64.1	24.26	0	0.00	24.27	64.1	20,698	0.31%
2024/09/12	72	24.19	10	24.22	24.20	62	21,411	0.29%
2024/09/11	166.2	23.83	0	0.00	23.82	166.2	22,477	0.74%	大買/鉅額交易
2024/09/10	53.1	23.82	0	0.00	23.80	53.1	23,596	0.23%
2024/09/09	88	23.86	11	23.90	23.97	77	23,791	0.32%
2024/09/06	55.1	23.94	11	24.10	24.07	44.1	23,795	0.19%
2024/09/05	195.1	24.10	91.8	24.06	23.92	103.3	24,225	0.43%	大買/鉅額交易
2024/09/04	1,117.1	24.05	4	24.00	23.96	1,113.1	25,356	4.39%	大買/鉅額交易
2024/09/03	69.2	24.71	3	24.75	24.67	66.2	24,222	0.27%
2024/09/02	27	24.67	0	0.00	24.65	27	24,073	0.11%
2024/08/30	2.9	24.67	10	24.64	24.59	-7.1	24,352	-0.03%
2024/08/29	1.4	24.63	0	0.00	24.58	1.4	25,351	0.01%
2024/08/28	10.7	24.58	0	0.00	24.62	10.7	26,265	0.04%
2024/08/27	20.5	24.54	10.3	24.54	24.58	10.3	26,418	0.04%
2024/08/26	3.1	24.87	0	0.00	24.68	3.1	26,498	0.01%
2024/08/23	19.3	24.40	0	0.00	24.57	19.3	26,600	0.07%
2024/08/22	42.1	24.48	5	24.47	24.49	37.1	26,646	0.14%
2024/08/21	2.6	24.53	14	24.50	24.51	-11.4	26,718	-0.04%
2024/08/20	13.3	24.68	28	24.67	24.61	-14.7	26,740	-0.05%
2024/08/19	0	0.00	7	24.48	24.48	-7	26,783	-0.03%
2024/08/16	12	24.50	45.1	24.50	24.46	-33.1	26,814	-0.12%
2024/08/15	13	24.25	5	24.24	24.16	8	26,807	0.03%
2024/08/14	4.4	24.20	157	24.25	24.23	-152.6	26,871	-0.57%	大賣/鉅額交易
2024/08/13	3.1	23.93	0	0.00	23.98	3.1	26,883	0.01%
2024/08/12	2	23.86	10	23.90	23.89	-8	27,024	-0.03%
2024/08/09	8.9	23.48	13	23.62	23.47	-4.1	27,089	-0.02%
2024/08/08	20	23.05	13	23.07	23.06	7	27,185	0.03%
2024/08/07	41.8	23.07	1.1	23.32	23.26	40.7	27,218	0.15%
2024/08/06	33.5	22.26	234	22.10	22.52	-200.5	27,223	-0.74%	大賣/鉅額交易
2024/08/05	84.6	22.28	20	22.50	22.08	64.6	26,941	0.24%
2024/08/02	25	23.99	6	23.91	23.84	19	26,458	0.07%
2024/08/01	12.4	24.33	0.3	24.33	24.46	12.1	26,288	0.05%
2024/07/31	6.4	23.84	2.4	23.76	23.87	4	26,476	0.01%
2024/07/30	20.7	23.54	4	23.51	23.76	16.7	26,581	0.06%
2024/07/29	44.5	24.10	22	23.97	23.80	22.5	26,424	0.09%
2024/07/26	38.1	23.94	3	23.94	23.97	35.1	26,284	0.13%
2024/07/23	20.6	24.35	3	24.36	24.37	17.6	26,325	0.07%
2024/07/22	33.6	24.15	19	24.02	24.11	14.6	26,265	0.06%
2024/07/19	45.7	24.68	0	0.00	24.60	45.7	25,737	0.18%
2024/07/18	25.3	24.92	0	0.00	25.02	25.3	25,336	0.10%
2024/07/17	39.5	25.27	3	25.24	25.19	36.5	24,941	0.15%
2024/07/16	23.4	25.35	1.1	25.35	25.32	22.3	24,759	0.09%
2024/07/15	10.4	25.27	371	25.31	25.29	-360.6	25,072	-1.44%	大賣/鉅額交易
2024/07/12	17	25.37	235	25.37	25.36	-218	24,872	-0.88%	大賣/鉅額交易
2024/07/11	0	0.00	6	25.61	25.48	-6	24,844	-0.02%
2024/07/10	1	25.49	13	25.48	25.49	-12	25,185	-0.05%
2024/07/09	34	25.41	6	25.47	25.34	28	25,123	0.11%
2024/07/08	31.1	25.32	16	25.42	25.38	15.1	24,906	0.06%
2024/07/05	4.1	25.38	2	25.38	25.36	2.1	24,692	0.01%
2024/07/04	8.1	25.36	2.1	25.42	25.34	6	24,588	0.02%
2024/07/03	8	25.29	15	25.39	25.27	-7	24,546	-0.03%
2024/07/02	34.1	25.32	20	25.32	25.28	14.1	24,537	0.06%
2024/07/01	16.4	25.54	5	25.57	25.50	11.4	24,373	0.05%
2024/06/28	4	25.43	12	25.45	25.42	-8	24,260	-0.03%
2024/06/27	12.5	25.24	19	25.24	25.31	-6.5	24,324	-0.03%
2024/06/26	6.3	25.43	6.2	25.39	25.40	0.1	24,390	0.00%
2024/06/25	123.2	25.30	4	25.30	25.35	119.2	24,608	0.48%	大買/鉅額交易
2024/06/24	26.4	25.41	16	25.44	25.36	10.4	24,469	0.04%
2024/06/21	26.3	25.65	26	25.68	25.69	0.3	24,443	0.00%
2024/06/20	24	25.73	205	25.67	25.82	-181	24,140	-0.75%	大賣/鉅額交易
2024/06/19	89.7	25.54	312	25.56	25.56	-222.3	23,953	-0.93%	大賣/鉅額交易
2024/06/18	484.8	26.09	34.1	26.05	26.12	450.7	23,434	1.92%	大買/鉅額交易
2024/06/17	176.2	25.84	6.2	25.85	25.88	170	22,876	0.74%	大買/鉅額交易
2024/06/14	45	25.56	15	25.57	25.69	30	22,144	0.14%
2024/06/13	186	25.42	5	25.43	25.45	181	22,020	0.82%	大買/鉅額交易
2024/06/12	87.2	25.17	2	25.17	25.19	85.2	22,587	0.38%
2024/06/11	214.3	25.27	4	25.25	25.18	210.3	23,505	0.89%	大買/鉅額交易
2024/06/07	282	25.38	2	25.42	25.41	280	23,620	1.19%	大買/鉅額交易
2024/06/06	58	25.34	5	25.35	25.30	53	24,251	0.22%
2024/06/05	43.2	25.29	0	0.00	25.26	43.2	24,399	0.18%
2024/06/04	51.8	25.25	1	25.24	25.22	50.8	25,136	0.20%
2024/06/03	88	25.38	4	25.33	25.40	84	24,964	0.34%
2024/05/31	4	25.11	0	0.00	25.08	4	25,177	0.02%
2024/05/30	42	25.18	5	25.23	25.18	37	25,741	0.14%
2024/05/29	18	25.46	5	25.43	25.39	13	26,870	0.05%
2024/05/28	11	25.49	17	25.53	25.51	-6	27,870	-0.02%
2024/05/27	23	25.47	2	25.49	25.50	21	27,766	0.08%
2024/05/24	3.1	25.08	2	24.99	25.07	1.1	27,748	0.00%
2024/05/23	0	0.00	10	25.02	24.91	-10	27,735	-0.04%
2024/05/22	8	24.85	1	24.99	25.00	7	27,852	0.03%
2024/05/21	0.2	24.72	2	24.62	24.66	-1.8	27,888	-0.01%
2024/05/20	7	24.80	0	0.00	24.77	7	27,937	0.03%
2024/05/17	5	24.63	2.1	24.74	24.71	2.9	27,933	0.01%
2024/05/16	20.1	24.63	12	24.60	24.64	8.1	27,889	0.03%
2024/05/15	11.1	24.38	12	24.48	24.33	-0.9	27,747	0.00%
2024/05/14	14.2	24.41	222	24.45	24.45	-207.8	27,728	-0.75%	大賣/鉅額交易
2024/05/13	21	24.19	17	24.24	24.22	4	27,555	0.01%
2024/05/10	13	24.05	19	24.04	24.14	-6	27,442	-0.02%