國泰台灣領袖50 (00922)-凱基-竹科券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.14
漲跌
▲0.18
漲幅
+0.95%
成交量
5,845張
產業
上市
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0.5	19.02	0	0.00	18.96	0.5	13,565	0.00%
2025/05/07	1	18.80	2	18.82	18.86	-1	13,609	-0.01%
2025/05/06	1.5	18.82	1	18.88	18.80	0.5	13,555	0.00%
2025/05/05	5.5	18.82	23	18.68	18.82	-17.5	13,542	-0.13%
2025/05/02	6	18.94	5	18.90	19.00	1	13,402	0.01%
2025/04/30	6	18.59	0	0.00	18.58	6	13,905	0.04%
2025/04/29	1	18.57	4	18.56	18.57	-3	14,052	-0.02%
2025/04/28	1	18.48	0.2	18.49	18.47	0.8	14,081	0.01%
2025/04/25	0	0.00	2	18.40	18.40	-2	14,139	-0.01%
2025/04/24	13.3	18.02	0	0.00	17.98	13.3	14,138	0.09%
2025/04/23	0.1	17.86	32	18.02	18.12	-31.9	14,302	-0.22%
2025/04/22	11.4	17.48	0	0.00	17.40	11.4	14,331	0.08%
2025/04/21	19.4	17.72	0	0.00	17.69	19.4	14,298	0.14%
2025/04/18	5.2	17.94	13	17.93	17.92	-7.8	14,818	-0.05%
2025/04/17	3.2	17.85	3	17.87	17.87	0.2	14,972	0.00%
2025/04/16	4.8	18.03	20.2	18.02	18.04	-15.5	15,040	-0.10%
2025/04/15	5.9	18.21	1	18.31	18.33	4.9	15,029	0.03%
2025/04/14	33.1	18.21	5	18.21	18.10	28.1	15,273	0.18%
2025/04/11	26.1	17.53	23	17.79	18.01	3.1	15,467	0.02%
2025/04/10	0	0.00	2	17.60	17.60	-2	15,244	-0.01%
2025/04/09	28.9	16.33	1	16.76	16.00	27.9	15,490	0.18%
2025/04/08	46.5	16.84	35	16.78	16.85	11.5	14,950	0.08%
2025/04/07	10.9	17.63	8	17.60	17.60	2.9	14,099	0.02%
2025/04/02	2.2	19.53	1	19.55	19.55	1.2	14,034	0.01%
2025/04/01	2.2	19.41	0	0.00	19.51	2.2	14,022	0.02%
2025/03/31	76.8	19.25	10	19.14	19.22	66.8	13,949	0.48%
2025/03/28	31.6	19.86	2	19.88	19.85	29.6	13,588	0.22%
2025/03/27	19	20.11	0	0.00	20.15	19	13,377	0.14%
2025/03/26	1	20.40	0	0.00	20.42	1	13,357	0.01%
2025/03/25	1.2	20.38	20.1	20.41	20.40	-18.9	13,602	-0.14%
2025/03/24	5.1	20.32	3	20.26	20.27	2.1	13,612	0.02%
2025/03/21	8	20.33	4	20.36	20.36	4	13,654	0.03%
2025/03/20	1.1	20.31	17	20.36	20.37	-16	13,681	-0.12%
2025/03/19	35.2	20.23	2	20.37	20.13	33.2	13,624	0.24%
2025/03/18	84.4	20.37	7	20.40	20.43	77.4	13,353	0.58%
2025/03/17	10.4	21.12	0	0.00	21.11	10.4	12,947	0.08%
2025/03/14	41.6	21.05	0	0.00	21.12	41.6	12,841	0.32%
2025/03/13	74.3	21.40	0	0.00	21.19	74.3	12,680	0.59%
2025/03/12	14.2	21.30	2	21.26	21.26	12.2	12,622	0.10%
2025/03/11	16.7	21.13	5	21.06	21.19	11.7	12,629	0.09%
2025/03/10	14.4	21.34	13	21.32	21.32	1.4	12,385	0.01%
2025/03/07	35.7	21.42	0	0.00	21.39	35.7	12,238	0.29%
2025/03/06	4.1	21.56	4	21.54	21.58	0.1	12,020	0.00%
2025/03/05	24.1	21.58	0	0.00	21.60	24.1	12,016	0.20%
2025/03/04	42.4	21.32	0.3	21.42	21.47	42.1	12,046	0.35%
2025/03/03	54.8	21.48	1	21.47	21.54	53.8	11,964	0.45%
2025/02/27	19.6	21.86	3	21.88	21.82	16.6	11,649	0.14%
2025/02/26	1.5	21.83	1	21.93	22.05	0.5	11,393	0.00%
2025/02/25	16	21.86	10	21.96	21.91	6	11,146	0.05%
2025/02/24	8.6	22.03	0	0.00	22.12	8.6	11,119	0.08%
2025/02/21	0.1	22.24	2	22.24	22.24	-1.9	11,084	-0.02%
2025/02/20	7.9	22.04	2	22.06	22.18	5.9	11,087	0.05%
2025/02/19	1	22.20	0	0.00	22.14	1	11,162	0.01%
2025/02/18	1.4	22.14	4	22.15	22.20	-2.6	11,106	-0.02%
2025/02/17	2	22.04	0	0.00	22.09	2	11,266	0.02%
2025/02/14	8.3	21.86	6	21.91	21.85	2.3	11,250	0.02%
2025/02/13	5.3	21.98	0	0.00	22.03	5.3	11,496	0.05%
2025/02/12	0	22.08	0	0.00	21.96	0	11,550	0.00%
2025/02/11	3.5	22.00	1	22.00	22.00	2.5	11,637	0.02%
2025/02/10	6.2	21.88	5	21.95	21.88	1.2	11,720	0.01%
2025/02/07	0	21.97	2	22.03	22.06	-2	11,766	-0.02%
2025/02/06	3.1	21.91	4	21.97	21.93	-1	11,762	-0.01%
2025/02/05	2	21.90	7	21.87	21.87	-5	11,791	-0.04%
2025/02/04	8	21.52	0.5	21.61	21.55	7.5	11,998	0.06%
2025/02/03	38	21.38	0	0.00	21.45	38	11,992	0.32%
2025/01/22	2	22.17	6	22.17	22.21	-4	11,889	-0.03%
2025/01/20	9	21.85	2	21.88	21.93	7	11,840	0.06%
2025/01/17	7	21.58	0	0.00	21.71	7	12,048	0.06%
2025/01/16	6.7	21.73	4	21.65	21.66	2.7	12,161	0.02%
2025/01/15	7.4	21.30	0	0.00	21.29	7.4	12,122	0.06%
2025/01/14	3	21.41	0	0.00	21.45	3	12,197	0.02%
2025/01/13	46.9	21.47	0	0.00	21.26	46.9	12,568	0.37%
2025/01/10	22	21.75	0	0.00	21.77	22	12,747	0.17%
2025/01/09	26.5	22.02	0	0.00	21.86	26.5	13,743	0.19%
2025/01/08	9.3	22.16	0	0.00	22.18	9.3	14,031	0.07%
2025/01/07	35	22.35	13	22.44	22.31	22	14,443	0.15%
2025/01/06	0	0.00	19.5	22.03	22.13	-19.5	14,588	-0.13%
2025/01/03	13	21.66	0	21.62	21.66	13	14,500	0.09%
2025/01/02	38.6	21.55	0	0.00	21.48	38.6	15,045	0.26%
2024/12/31	3	21.75	0	0.00	21.79	3	15,097	0.02%
2024/12/30	0.1	21.96	8	21.93	21.88	-7.9	15,356	-0.05%
2024/12/27	3.2	21.96	0	0.00	22.00	3.2	15,588	0.02%
2024/12/26	2	21.96	0	0.00	21.94	2	15,639	0.01%
2024/12/25	10	21.95	21	21.95	21.94	-11	15,673	-0.07%
2024/12/24	11	21.95	0	0.00	21.88	11	15,655	0.07%
2024/12/23	11	21.85	7	21.84	21.83	4	15,631	0.03%
2024/12/20	11.1	21.47	0	0.00	21.51	11.1	15,467	0.07%
2024/12/19	19.5	21.52	0	0.00	21.60	19.5	15,280	0.13%
2024/12/18	1	21.75	0	0.00	21.80	1	14,989	0.01%
2024/12/17	29.4	21.77	12.5	21.85	21.76	16.9	14,905	0.11%
2024/12/16	7.3	21.74	5	21.69	21.67	2.3	14,778	0.02%
2024/12/13	2	21.74	0	0.00	21.71	2	14,642	0.01%
2024/12/12	2	21.75	5	21.74	21.70	-3	14,576	-0.02%
2024/12/11	13.6	21.56	2	21.59	21.54	11.6	14,516	0.08%
2024/12/10	7.6	21.69	0	0.00	21.65	7.6	14,368	0.05%
2024/12/09	9	21.74	3.5	21.74	21.72	5.5	14,262	0.04%
2024/12/06	4	21.66	0	0.00	21.65	4	14,201	0.03%
2024/12/05	0	0.00	9	21.70	21.72	-9	14,101	-0.06%
2024/12/04	5	21.54	10	21.62	21.62	-5	14,011	-0.04%
2024/12/03	10	21.47	0	0.00	21.47	10	14,050	0.07%
2024/11/29	54.1	20.85	5.5	20.87	20.90	48.6	13,874	0.35%
2024/11/28	13.4	20.82	0	0.00	20.86	13.4	13,733	0.10%
2024/11/27	10.2	21.05	0	0.00	20.96	10.2	13,507	0.08%
2024/11/26	23	21.24	0	0.00	21.27	23	13,257	0.17%
2024/11/25	1	21.65	10	21.70	21.51	-9	13,152	-0.07%
2024/11/21	12.2	21.16	5	21.18	21.19	7.2	13,010	0.06%
2024/11/20	1	21.36	5	21.43	21.37	-4	12,840	-0.03%
2024/11/19	3	21.30	7	21.32	21.39	-4	12,768	-0.03%
2024/11/18	34.8	21.18	2	21.22	21.15	32.8	12,677	0.26%
2024/11/15	2.8	21.43	0	0.00	21.41	2.8	12,577	0.02%
2024/11/14	38.6	21.35	0	0.00	21.34	38.6	12,584	0.31%
2024/11/13	12	21.55	3	21.56	21.52	9	12,325	0.07%
2024/11/12	72.4	21.66	0	0.00	21.54	72.4	12,253	0.59%
2024/11/11	1.1	22.05	20	21.94	22.04	-18.9	11,895	-0.16%
2024/11/08	2	22.07	12	22.09	22.05	-10	11,834	-0.08%
2024/11/07	2	21.94	2	21.96	21.92	0	11,717	0.00%
2024/11/06	0	0.00	11	21.91	21.70	-11	11,630	-0.09%
2024/11/05	1	21.55	3.9	21.58	21.58	-2.9	11,533	-0.02%
2024/11/04	6	21.41	0	0.00	21.53	6	11,667	0.05%
2024/11/01	39.2	21.02	10	20.99	21.29	29.2	11,922	0.24%
2024/10/30	2.4	21.47	0	0.00	21.44	2.4	11,734	0.02%
2024/10/29	33	21.38	0	0.00	21.42	33	11,656	0.28%
2024/10/28	38.5	21.83	0	0.00	21.81	38.5	11,214	0.34%
2024/10/25	7.4	21.79	0	0.00	21.86	7.4	11,104	0.07%
2024/10/24	37	21.71	5	21.67	21.68	32	11,061	0.29%
2024/10/23	36	21.86	6	21.85	21.87	30	10,921	0.27%
2024/10/22	59.3	21.89	10	21.92	21.94	49.3	10,766	0.46%
2024/10/21	30.3	22.03	0	0.00	21.93	30.3	10,715	0.28%
2024/10/18	58	22.06	22	21.99	21.92	36	10,632	0.34%
2024/10/17	68.2	21.56	0.2	21.65	21.61	68	10,238	0.66%
2024/10/16	127.1	22.60	14	22.51	22.62	113.1	9,506	1.19%	大買/鉅額交易
2024/10/15	25.1	22.64	100	22.79	22.84	-74.9	8,350	-0.90%
2024/10/14	32.1	22.36	4	22.47	22.39	28.1	7,941	0.35%
2024/10/11	93	22.34	22	22.30	22.37	71	7,519	0.94%
2024/10/09	18.1	22.16	20.5	22.15	22.09	-2.4	7,117	-0.03%
2024/10/08	150	21.84	0	0.00	21.93	150	6,882	2.18%	大買/鉅額交易
2024/10/07	27	21.86	13	21.84	21.98	14	6,396	0.22%
2024/10/04	17.2	21.64	0	0.00	21.63	17.2	6,126	0.28%
2024/10/01	259	21.64	0	0.00	21.66	259	5,716	4.53%	大買/鉅額交易
2024/09/30	9.4	21.73	0	0.00	21.67	9.4	5,443	0.17%
2024/09/25	1	22.00	0	0.00	21.96	1	5,229	0.02%
2024/09/24	1	21.46	0	0.00	21.69	1	5,160	0.02%
2024/09/23	0	0.00	2	21.45	21.45	-2	5,151	-0.04%
2024/09/20	0	0.00	1	21.42	21.33	-1	5,175	-0.02%
2024/09/19	0	0.00	20	20.83	21.16	-20	5,221	-0.38%
2024/09/18	1.3	20.90	2	20.78	20.83	-0.7	5,339	-0.01%
2024/09/16	0	20.98	0	0.00	21.04	0	5,373	0.00%
2024/09/12	10	20.90	0	0.00	20.90	10	5,532	0.18%
2024/09/11	7	20.33	3.3	20.31	20.29	3.7	5,542	0.07%
2024/09/10	0	20.33	4	20.35	20.36	-4	5,565	-0.07%
2024/09/09	4.1	20.27	0	0.00	20.38	4.1	5,584	0.07%
2024/09/05	8	20.57	0	0.00	20.42	8	5,628	0.14%
2024/09/04	11.2	20.39	0	0.00	20.36	11.2	5,640	0.20%
2024/09/03	1	21.29	1.5	21.42	21.31	-0.5	5,492	-0.01%
2024/08/29	5.1	21.30	0	0.00	21.44	5.1	5,656	0.09%
2024/08/28	1	21.35	0	0.00	21.57	1	5,637	0.02%
2024/08/27	2	21.31	0	0.00	21.40	2	5,688	0.04%
2024/08/26	0	0.00	5	21.55	21.42	-5	5,747	-0.09%
2024/08/23	1	21.23	3	21.35	21.41	-2	5,775	-0.03%
2024/08/22	0	21.36	0	0.00	21.35	0	5,776	0.00%
2024/08/21	0.1	21.46	50	21.42	21.43	-49.9	5,799	-0.86%
2024/08/19	1.5	21.56	2	21.56	21.58	-0.6	5,824	-0.01%
2024/08/15	1	21.18	0	0.00	21.11	1	5,744	0.02%
2024/08/14	0	0.00	21	21.30	21.25	-21	5,775	-0.36%
2024/08/12	0.3	21.05	31	21.00	20.91	-30.7	5,833	-0.53%
2024/08/09	5	20.55	2	20.73	20.56	3	5,876	0.05%
2024/08/08	1	20.19	0	0.00	20.04	1	5,851	0.02%
2024/08/07	0.2	20.30	0	0.00	20.34	0.2	5,812	0.00%
2024/08/06	10	19.54	72	19.66	19.67	-62	5,714	-1.09%
2024/08/05	64.1	19.29	4	19.12	18.91	60.1	5,508	1.09%
2024/08/02	25.9	20.94	0	0.00	20.71	25.9	5,157	0.50%
2024/07/31	2	21.26	39	21.23	21.33	-37	5,070	-0.73%
2024/07/30	16.2	20.98	0	0.00	21.26	16.2	5,052	0.32%
2024/07/29	1	21.32	0	0.00	21.24	1	5,053	0.02%
2024/07/26	25.1	21.16	0	0.00	21.16	25.1	5,027	0.50%
2024/07/22	26.7	21.45	2	21.41	21.35	24.7	4,938	0.50%
2024/07/19	39.3	22.07	0	0.00	21.94	39.3	4,807	0.82%
2024/07/18	55	22.26	0	0.00	22.40	55	4,705	1.17%
2024/07/17	12.2	22.72	0	0.00	22.76	12.2	4,621	0.26%
2024/07/12	10	22.99	1	23.03	22.96	9	4,684	0.19%
2024/07/10	0	0.00	1.1	22.99	23.10	-1.1	4,795	-0.02%
2024/07/09	4	22.98	1	22.86	23.03	3	4,748	0.06%
2024/07/05	0.2	22.47	0	0.00	22.44	0.2	4,541	0.00%
2024/07/04	0	0.00	1	22.41	22.48	-1	4,541	-0.02%
2024/07/03	1	21.95	21	21.98	22.00	-20	4,531	-0.44%
2024/07/02	5.3	21.78	0	0.00	21.78	5.3	4,523	0.12%
2024/07/01	0	21.94	0	0.00	21.95	0	4,497	0.00%
2024/06/28	1.1	21.75	0	0.00	21.91	1.1	4,542	0.02%
2024/06/27	1	21.67	0	0.00	21.74	1	4,556	0.02%
2024/06/26	2	21.78	0	0.00	21.84	2	4,580	0.04%
2024/06/25	0	21.62	0	0.00	21.72	0	4,581	0.00%
2024/06/24	32.7	21.78	0	0.00	21.70	32.7	4,544	0.72%
2024/06/21	22	22.04	0	0.00	22.17	22	4,471	0.49%
2024/06/20	1	22.25	0	0.00	22.27	1	4,454	0.02%
2024/06/19	15.4	21.88	0	0.00	22.10	15.4	4,450	0.35%
2024/06/18	5	21.48	0	0.00	21.52	5	4,458	0.11%
2024/06/17	5	21.23	0	0.00	21.25	5	4,472	0.11%
2024/06/14	1	21.07	4	21.16	21.28	-3	4,514	-0.07%
2024/06/11	3.2	20.46	0	0.00	20.45	3.2	4,547	0.07%
2024/06/07	0	0.00	6.8	20.50	20.46	-6.8	4,604	-0.15%
2024/06/06	1	20.55	13	20.57	20.57	-12	4,661	-0.26%
2024/06/05	1	20.00	0	0.00	20.15	1	4,673	0.02%
2024/06/04	1.3	20.01	0	0.00	20.05	1.3	4,799	0.03%
2024/06/03	0	0.00	1	20.31	20.30	-1	4,861	-0.02%
2024/05/31	3.1	20.02	1	20.15	19.99	2.1	4,923	0.04%
2024/05/30	11	20.15	0	0.00	20.09	11	4,932	0.22%
2024/05/29	1.2	20.45	0	0.00	20.44	1.2	4,980	0.02%
2024/05/28	0	20.72	0	0.00	20.70	0	5,038	0.00%
2024/05/27	4.1	20.63	0	0.00	20.66	4.1	5,061	0.08%
2024/05/24	2.1	20.31	30	20.30	20.33	-27.9	5,116	-0.55%
2024/05/23	11	20.40	37	20.37	20.40	-26	5,149	-0.50%
2024/05/22	0.1	20.07	0.3	20.25	20.24	-0.2	5,177	0.00%
2024/05/21	1	19.99	1	19.88	19.92	0	5,177	0.00%
2024/05/17	0.2	19.98	2.4	20.02	19.99	-2.2	5,174	-0.04%
2024/05/16	0	0.00	1.2	20.06	20.02	-1.2	5,189	-0.02%
2024/05/15	10	20.00	1	19.86	19.87	9	5,168	0.17%
2024/05/14	0	0.00	1	19.61	19.70	-1	5,246	-0.02%
2024/05/13	10	19.53	0	0.00	19.52	10	5,235	0.19%