• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科 券商分點個股進出

凱基-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201117.85917.8417.8726,5480.03%
2024/12/1922.317.872517.8817.91-2.76,501-0.04%
2024/12/18117.97618.0018.01-56,479-0.08%
2024/12/17218.001318.0017.98-116,591-0.17%
2024/12/1635.418.075517.9917.97-19.66,723-0.29%
2024/12/13318.1200.0018.1136,7140.04%
2024/12/123.318.2500.0018.213.36,6890.05%
2024/12/111.218.16318.1718.15-1.86,698-0.03%
2024/12/10118.231018.3218.22-96,698-0.13%
2024/12/09618.2400.0018.2566,7310.09%
2024/12/06418.2900.0018.2946,7580.06%
2024/12/051118.2900.0018.28116,7950.16%
2024/12/04318.2300.0018.2936,8350.04%
2024/12/03518.300.218.2518.254.96,9460.07%
2024/12/021518.1500.0018.19156,9650.22%
2024/11/29318.01517.8018.00-26,937-0.03%
2024/11/2830.818.042418.0217.956.86,8520.10%
2024/11/2734.718.24618.2918.1228.76,6700.43%
2024/11/2641.518.3000.0018.3541.56,4580.64%
2024/11/25818.8200.0018.8586,2030.13%
2024/11/2241.818.6700.0018.6741.85,8810.71%
2024/11/211818.49218.5018.52165,6960.28%
2024/11/202018.5200.0018.50205,4950.36%
2024/11/192718.4500.0018.47275,2630.51%
2024/11/181518.3500.0018.35154,9760.30%
2024/11/15018.4900.0018.4104,8210.00%
2024/11/1428.218.4500.0018.3728.24,7430.60%
2024/11/13518.6300.0018.5954,5540.11%
2024/11/1247.418.6500.0018.6247.44,4571.06%
2024/11/1124.318.821218.9618.8512.34,1840.29%
2024/11/089518.9900.0018.93953,9742.39%
2024/11/072019.0100.0018.97203,8680.52%
2024/11/062118.8400.0018.80213,7700.56%
2024/11/051418.7400.0018.74143,6910.38%
2024/11/049918.7900.0018.80993,5552.78%
2024/11/0120.318.60218.6218.7518.33,3850.54%
2024/10/304918.88218.8618.86473,3301.41%
2024/10/2946.218.9200.0018.9346.23,2801.41%
2024/10/28419.1400.0019.1243,2020.12%
2024/10/25519.1800.0019.1753,2110.16%
2024/10/2428.219.1800.0019.1328.23,2120.88%
2024/10/232119.3000.0019.31213,2310.65%
2024/10/21419.291019.2919.26-63,344-0.18%
2024/10/1800.00119.2819.26-13,376-0.03%
2024/10/17119.1900.0019.1813,4320.03%
2024/10/152019.16119.1319.14193,4910.54%
2024/10/1400.00518.9719.06-53,487-0.14%
2024/10/091119.0600.0018.95113,4870.32%
2024/10/04318.9300.0018.9433,4750.09%
2024/10/01518.9500.0018.9753,4750.14%
2024/09/301.619.0400.0018.991.63,4830.05%
2024/09/27219.2200.0019.1523,4580.06%
2024/09/2600.00119.1519.10-13,506-0.03%
2024/09/2500.001019.0519.06-103,471-0.29%
2024/09/2016.118.7600.0018.7116.13,3810.48%
2024/09/191718.9600.0019.06173,3340.51%
2024/09/1818.219.0200.0018.9818.23,2120.57%
2024/09/161019.0600.0019.09103,0460.33%
2024/09/13518.9600.0018.9952,9820.17%
2024/09/121018.9300.0018.89102,9880.33%
2024/09/112.118.7600.0018.752.12,9680.07%
2024/09/109.518.7500.0018.819.52,9320.32%
2024/09/091.718.84218.8518.92-0.32,865-0.01%
2024/09/06819.02519.0419.0232,8210.11%
2024/09/05518.9300.0018.9852,7560.18%
2024/09/0419.119.0300.0018.9619.12,6840.71%
2024/09/033119.6000.0019.58312,4951.24%
2024/09/021.319.5700.0019.541.32,4240.05%
2024/08/291019.4400.0019.55102,4440.41%
2024/08/271.519.4100.0019.491.52,4780.06%
2024/08/21119.45119.5119.4702,5890.00%
2024/08/150.219.2600.0019.230.22,7880.01%
2024/08/1300.001019.1219.15-102,845-0.35%
2024/08/075.718.7600.0018.785.72,9120.20%
2024/08/051.918.3600.0017.951.92,8400.07%
2024/08/021.519.5100.0019.471.52,7660.05%
2024/07/310.619.6900.0019.690.62,7420.02%
2024/07/300.419.4600.0019.640.42,7530.01%
2024/07/290.419.7500.0019.730.42,7140.02%
2024/07/260.219.7300.0019.750.22,6900.01%
2024/07/23220.4800.0020.5022,6290.08%
2024/07/223.220.56220.4620.321.22,5840.04%
2024/07/1900.00220.7120.70-22,485-0.08%
2024/07/185.220.9200.0020.985.22,4890.21%
2024/07/17321.2700.0021.2232,4140.12%
2024/07/128.221.3300.0021.378.22,4340.34%
2024/07/11621.5200.0021.4862,4360.25%
2024/07/10521.363.221.3521.391.82,5300.07%
2024/07/0800.00121.2621.34-12,513-0.04%
2024/07/044.821.2000.0021.224.82,4980.19%
2024/07/02421.0300.0021.0542,4720.16%
2024/07/01221.3300.0021.3222,3990.08%
2024/06/26221.4100.0021.3922,5270.08%
2024/06/25121.0000.0021.2612,5400.04%
2024/06/242.221.2700.0021.262.22,5260.09%
2024/06/1800.00221.2421.26-22,768-0.07%
2024/06/1300.001121.0421.11-113,004-0.37%
2024/06/1200.00120.8420.80-12,981-0.03%
2024/06/0700.00320.7320.68-33,082-0.10%
2024/06/04220.57220.5420.5303,1950.00%
2024/05/3100.00120.3020.29-13,272-0.03%
2024/05/30120.3500.0020.3613,2790.03%
2024/05/29320.6300.0020.6033,2840.09%
2024/05/27120.480.220.5920.580.83,2540.03%
2024/05/221120.7800.0020.80113,2340.34%
2024/05/131320.1000.0020.14133,1470.41%
2024/05/10220.2500.0020.2523,1220.06%
2024/05/0800.001.120.3720.38-1.13,110-0.03%
2024/05/072.120.2500.0020.282.13,1200.07%
2024/05/06120.2900.0020.3013,1370.03%
2024/05/03120.19520.4020.17-43,160-0.13%
2024/05/02119.9500.0020.1013,2270.03%
2024/04/30320.1300.0020.1433,2590.09%
2024/04/29120.101.620.1220.12-0.63,322-0.02%
2024/04/26119.7900.0019.7513,3390.03%
2024/04/250.319.6300.0019.610.33,4650.01%
2024/04/24519.7300.0019.7653,5800.14%
2024/04/221.219.2600.0019.221.24,0380.03%
2024/04/194.419.6600.0019.584.44,2640.10%
2024/04/17119.9000.0020.0314,6820.02%
2024/04/164.519.90819.9519.88-3.54,917-0.07%
2024/04/150.220.3500.0020.380.25,0440.00%
2024/04/1200.001.820.5520.59-1.85,263-0.03%
2024/04/11120.46520.5120.53-45,495-0.07%
2024/04/10120.66220.6320.63-15,723-0.02%
2024/04/09120.3900.0020.4415,9560.02%
2024/04/0800.00520.3920.42-56,134-0.08%
2024/04/021.220.4200.0020.471.26,5140.02%
2024/04/010.420.28120.2620.21-0.76,690-0.01%
2024/03/290.220.40120.2420.40-0.86,684-0.01%
2024/03/28320.40120.2820.4226,5790.03%
2024/03/2700.00120.1620.40-16,558-0.02%
2024/03/260.720.08320.0820.07-2.36,557-0.04%
2024/03/25520.46220.4820.4036,4990.05%
2024/03/220.320.76120.6220.60-0.76,489-0.01%
2024/03/212020.932420.9320.93-46,436-0.06%
2024/03/202021.2800.0021.29206,3160.32%
2024/03/18320.58620.7120.86-36,100-0.05%
2024/03/150.220.4700.0020.420.26,1080.00%
2024/03/147.220.4833.720.3120.33-26.56,089-0.43%
2024/03/13620.6100.0020.6966,0260.10%
2024/03/125.120.2200.0020.395.15,9650.09%
2024/03/11120.0000.0019.9915,9470.02%
2024/03/083.120.18220.0020.031.15,9290.02%
2024/03/07219.9800.0020.1825,8460.03%
2024/03/061.119.79119.8419.790.15,7940.00%
2024/03/05219.4331.319.3819.44-29.35,755-0.51%
2024/03/04219.3100.0019.2825,7800.03%
2024/03/016.118.9600.0018.946.15,7750.11%
2024/02/2900.000.218.9618.95-0.25,7810.00%
2024/02/27118.860.119.0018.920.95,7780.02%
2024/02/261518.9800.0019.02155,7630.26%
2024/02/231.419.0600.0018.961.45,7610.02%
2024/02/221018.6600.0018.86105,7250.17%
2024/02/211018.5100.0018.48105,7050.18%
2024/02/2000.00118.4018.42-15,704-0.02%
2024/02/160.818.1100.0018.070.85,6610.01%
2024/02/150.117.9300.0017.940.15,6710.00%
2024/02/0500.002317.7917.80-235,669-0.41%
2024/01/3100.00117.8317.86-15,695-0.02%
2024/01/2900.00117.9017.95-15,758-0.02%
2024/01/2600.000.217.8117.82-0.25,7330.00%
2024/01/2500.001917.9117.90-195,729-0.33%
2024/01/232.317.7700.0017.812.35,6560.04%
2024/01/220.117.7300.0017.710.15,6370.00%
2024/01/17617.68317.5817.5635,3980.06%
2024/01/161217.9200.0017.96125,2210.23%
2024/01/15517.9200.0018.0054,9000.10%
2024/01/121417.8600.0017.82144,6630.30%
2024/01/112117.8800.0017.90214,4290.47%
2024/01/100.317.8800.0017.930.34,1800.01%
2024/01/091117.86417.9117.8773,9420.18%
2024/01/05118.0000.0017.9413,5240.03%
2024/01/03217.9900.0018.0023,0830.06%
2024/01/02118.1700.0018.1712,8310.04%
2023/12/28118.2900.0018.2712,4780.04%
2023/12/25118.0800.0018.0912,0980.05%
2023/12/21118.0400.0018.0712,1260.05%
2023/12/2000.00518.2218.21-52,115-0.24%
2023/12/19118.0800.0018.1812,1090.05%
2023/12/18118.3500.0018.3612,1230.05%
2023/12/07117.6600.0017.6912,1580.05%
2023/12/0600.00817.7717.77-82,170-0.37%
2023/12/05417.620.217.6417.693.82,1740.17%
2023/12/04617.7300.0017.7462,1980.27%
2023/11/21517.2600.0017.2252,3230.22%
2023/11/1300.000.416.9016.88-0.42,321-0.02%
2023/11/0700.00216.7616.76-22,308-0.09%
2023/11/0200.00116.4116.41-12,396-0.04%
2023/10/3000.00316.0016.14-32,468-0.12%
2023/10/2500.00516.2616.21-52,526-0.20%
2023/10/24216.07116.0116.1612,5470.04%
2023/10/230.416.1300.0016.100.42,6090.02%
2023/10/200.516.1300.0016.260.52,6390.02%
2023/10/1900.000.116.2916.30-0.12,6640.00%
2023/10/17416.4500.0016.3242,7420.15%
2023/10/16116.2200.0016.3212,8380.04%
2023/10/1300.00516.3216.33-52,961-0.17%
2023/10/11516.1943.116.1716.20-38.13,240-1.17%
2023/10/0600.00215.9915.97-24,028-0.05%
2023/10/05116.0100.0016.0214,0860.02%
2023/10/040.515.7900.0015.880.54,1130.01%
2023/10/0200.00515.9215.96-54,215-0.12%
2023/09/270.115.7100.0015.750.14,3090.00%
2023/09/26115.8200.0015.7914,3450.02%
2023/09/2500.00515.9915.99-54,399-0.11%
2023/09/22315.792015.7515.91-174,469-0.38%
2023/09/210.715.821015.8615.82-9.34,528-0.21%
2023/09/201516.2000.0016.05154,5550.33%
2023/09/193.216.32516.3416.31-1.84,585-0.04%
2023/09/180.516.383016.3616.34-29.54,634-0.64%
2023/09/151316.2900.0016.33134,6750.28%
2023/09/14816.05116.1116.1474,7240.15%
2023/09/1300.00215.9115.93-24,776-0.04%
2023/09/1200.00415.8315.91-44,860-0.08%
2023/09/11115.7500.0015.7514,9330.02%
2023/09/083515.8700.0015.87355,0000.70%
2023/09/077.115.9400.0015.887.15,0630.14%
2023/09/06615.8100.0015.9265,1000.12%
2023/09/0100.00415.4015.42-45,221-0.08%
2023/08/303.315.3700.0015.373.35,3950.06%
2023/08/2900.00515.2015.29-55,417-0.09%
2023/08/281015.20315.2515.2375,5280.13%
2023/08/2400.00515.2315.22-55,738-0.09%
2023/08/23215.0400.0015.1125,8100.03%
2023/08/15114.8500.0014.8716,9370.01%
2023/08/14414.8300.0014.8247,1820.06%
2023/08/101014.930.514.9514.969.57,6000.13%
2023/08/091015.130.215.1215.119.87,6140.13%
2023/08/08515.1900.0015.1957,8290.06%
2023/08/07315.2100.0015.2438,0910.04%
2023/08/02215.16415.3215.17-28,770-0.02%
2023/08/01115.2400.0015.3218,9500.01%
2023/07/3100.00215.3215.31-29,412-0.02%
2023/07/28115.2100.0015.2519,6620.01%
2023/07/26715.0600.0015.05711,0300.06%
2023/07/25215.1200.0015.13211,5520.02%
2023/07/24715.1100.0015.14712,5970.06%
2023/07/21015.1600.0015.18013,8140.00%
2023/07/201015.2000.0015.221015,3520.07%
2023/07/192415.2100.0015.232417,6900.14%
2023/07/183115.4000.0015.323120,2350.15%
2023/07/175.715.3100.0015.335.723,8310.02%
2023/07/142115.2200.0015.252131,2370.07%
2023/07/136515.2200.0015.116549,3420.13%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音