台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    10,045
  • 產業
    上櫃
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關-凱基-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08315.15515.1615.16-217,677-0.01%
2025/05/071015.121015.1115.12017,6230.00%
2025/05/06614.95114.8114.95517,5900.03%
2025/05/0543.214.8117514.7714.69-131.917,145-0.77% 大賣/鉅額交易
2025/05/025.215.7900.0015.725.216,2240.03%
2025/04/30116.23116.1816.18015,9110.00%
2025/04/293.116.3100.0016.313.115,8400.02%
2025/04/28416.38116.3816.37315,8450.02%
2025/04/25416.2400.0016.24415,9140.03%
2025/04/2300.00516.0416.07-515,992-0.03%
2025/04/22315.80215.8215.79116,0050.01%
2025/04/21815.9600.0015.90815,7790.05%
2025/04/183216.171016.1916.192215,5850.14%
2025/04/17216.13216.1916.20015,5080.00%
2025/04/166016.0400.0016.046015,4710.39%
2025/04/156516.0000.0016.016515,5640.42%
2025/04/1410.115.757415.8015.82-6415,738-0.41%
2025/04/11815.863215.8815.86-2415,671-0.15%
2025/04/1011.216.33316.3216.338.215,4300.05%
2025/04/0931.115.85530.315.8015.71-499.214,886-3.35% 大賣/鉅額交易
2025/04/081916.3873.916.4016.41-54.913,434-0.41%
2025/04/077.116.6422316.6816.53-215.913,047-1.65% 大賣/鉅額交易
2025/04/02216.9700.0016.96211,8300.02%
2025/04/0100.000.816.9916.99-0.811,912-0.01%
2025/03/3100.001616.9416.96-1611,786-0.14%
2025/03/282016.80416.8016.811611,7110.14%
2025/03/27316.8000.0016.80311,7290.03%
2025/03/261016.86116.8716.86912,2240.07%
2025/03/2500.001016.8516.86-1012,947-0.08%
2025/03/241116.9200.0016.911112,9230.09%
2025/03/201317.00617.0117.00713,4770.05%
2025/03/19216.8600.0016.86213,5860.01%
2025/03/171116.8700.0016.871114,0740.08%
2025/03/14516.843016.8216.83-2514,299-0.17%
2025/03/13516.8300.0016.83514,6650.03%
2025/03/122716.8700.0016.882714,6420.18%
2025/03/1100.00617.0217.02-614,582-0.04%
2025/03/101216.95116.9516.941114,6310.08%
2025/03/0729916.9920.817.0016.99278.214,8381.87% 大買/鉅額交易
2025/03/065816.9300.0016.935815,0210.39%
2025/03/052416.9700.0016.972415,0520.16%
2025/03/0400.0047.117.1617.14-47.115,069-0.31%
2025/03/035017.051.617.0417.0348.414,7720.33%
2025/02/272317.0300.0017.022314,7940.16%
2025/02/2600.00716.9616.97-714,611-0.05%
2025/02/2500.00516.9016.90-514,262-0.04%
2025/02/2436.116.7900.0016.8036.114,1430.26%
2025/02/211416.75216.7416.761214,3980.08%
2025/02/20516.751016.7516.74-514,759-0.03%
2025/02/1917116.8000.0016.8117115,0571.14% 大買/鉅額交易
2025/02/1817116.84116.8316.8317015,3841.11% 大買/鉅額交易
2025/02/17116.8300.0016.83115,6860.01%
2025/02/14116.795016.7816.81-4916,057-0.31%
2025/02/137.116.7000.0016.687.116,4700.04%
2025/02/1216.216.7900.0016.7716.216,6670.10%
2025/02/11416.8600.0016.84417,0190.02%
2025/02/10616.8500.0016.85617,4150.03%
2025/02/073116.93116.9416.933018,0580.17%
2025/02/065816.96816.9716.965018,3750.27%
2025/02/05816.8500.0016.86818,5370.04%
2025/02/04216.79116.8016.83118,6590.01%
2025/01/22616.6600.0016.66618,5630.03%
2025/01/20116.6200.0016.56118,8500.01%
2025/01/17316.61216.6016.61118,8350.01%
2025/01/16116.651616.6316.65-1518,946-0.08%
2025/01/15416.44216.4416.47219,4820.01%
2025/01/14416.4700.0016.50419,7680.02%
2025/01/1314.116.43316.4416.4611.120,0150.06%
2025/01/1000.002016.5116.52-2019,973-0.10%
2025/01/09816.5000.0016.53820,1040.04%
2025/01/087.116.4312.816.4416.44-5.720,103-0.03%
2025/01/0720.316.5300.0016.5120.320,0930.10%
2025/01/06716.6300.0016.64719,8670.04%
2025/01/03116.7400.0016.75119,8240.01%
2025/01/02216.6800.0016.69219,9340.01%
2024/12/31516.73516.7216.77020,1170.00%
2024/12/30516.6000.0016.60520,2370.02%
2024/12/271116.7000.0016.671120,2200.05%
2024/12/2611.116.65616.6616.645.120,3760.02%
2024/12/256.116.6700.0016.696.120,4970.03%
2024/12/2429.316.6310016.6416.64-70.720,713-0.34%
2024/12/231016.6700.0016.691020,7260.05%
2024/12/201516.6400.0016.641520,7880.07%
2024/12/191616.7600.0016.761620,2870.08%
2024/12/18316.9400.0016.94319,6200.02%
2024/12/17316.9600.0016.94319,6970.02%
2024/12/1628.517.0420017.0317.04-171.519,572-0.88% 大賣/鉅額交易
2024/12/13417.1200.0017.11419,4300.02%
2024/12/120.217.2200.0017.200.219,3500.00%
2024/12/0930017.37117.3317.3629919,0581.57% 大買/鉅額交易
2024/12/06317.30117.2917.29218,7340.01%
2024/12/0500.00417.2417.29-418,759-0.02%
2024/12/04117.1800.0017.18118,6600.01%
2024/12/0300.00217.3117.31-218,604-0.01%
2024/12/0200.001817.2417.26-1818,493-0.10%
2024/11/2900.00517.1217.15-518,432-0.03%
2024/11/2800.000.217.0817.09-0.218,6910.00%
2024/11/2700.002017.0217.02-2018,636-0.11%
2024/11/266.517.0500.0017.036.518,6490.03%
2024/11/250.716.985016.9616.94-49.318,493-0.27%
2024/11/220.316.9100.0016.890.318,5860.00%
2024/11/191016.9000.0016.891018,4400.05%
2024/11/18116.8800.0016.88118,2460.01%
2024/11/1535.216.972.616.9816.9532.618,3080.18%
2024/11/14416.982.216.9716.991.818,0740.01%
2024/11/1333.617.066317.0917.06-29.418,050-0.16%
2024/11/12317.251317.2517.28-1017,760-0.06%
2024/11/117117.145.517.1217.1665.517,4050.38%
2024/11/085017.010.316.9917.0249.717,2270.29%
2024/11/073.516.8700.0016.873.517,4330.02%
2024/11/0619.216.7500.0016.8519.217,4080.11%
2024/11/052116.7600.0016.792117,0460.12%
2024/11/043016.6700.0016.673017,4390.17%
2024/11/012216.7900.0016.802217,9430.12%
2024/10/302916.8800.0016.872918,3280.16%
2024/10/2913.116.8400.0016.8413.118,6800.07%
2024/10/282116.8200.0016.822118,9520.11%
2024/10/25616.96316.9517.00318,9910.02%
2024/10/24316.8800.0016.90319,3400.02%
2024/10/231916.9000.0016.901919,6910.10%
2024/10/226216.943816.9216.902420,0500.12%
2024/10/2147.217.1500.0017.1447.219,7240.24%
2024/10/184.317.25517.2617.25-0.719,7570.00%
2024/10/171017.4400.0017.401019,9210.05%
2024/10/1500.00117.3617.37-120,8490.00%
2024/10/146.117.31517.3117.301.121,2180.01%
2024/10/1112.117.371317.3617.35-0.921,3960.00%
2024/10/0914.117.42617.4117.398.121,5430.04%
2024/10/0877.117.433517.4217.4442.121,7330.19%
2024/10/07317.52717.5217.52-422,175-0.02%
2024/10/040.117.5400.0017.530.122,2670.00%
2024/10/0100.0010017.5317.53-10022,290-0.45%
2024/09/30017.4400.0017.42022,4520.00%
2024/09/277.317.414017.4317.43-32.722,617-0.14%
2024/09/262.517.49817.5017.50-5.622,718-0.02%
2024/09/251.417.564017.5717.56-38.723,154-0.17%
2024/09/240.517.6653.517.6517.60-5323,286-0.23%
2024/09/23217.61617.6017.61-423,620-0.02%
2024/09/2060.117.602617.5917.6134.123,8200.14%
2024/09/196.917.581117.5617.56-4.124,237-0.02%
2024/09/180.117.6400.0017.650.124,5140.00%
2024/09/16158.517.631317.6217.62145.525,0360.58% 大買/鉅額交易
2024/09/130.117.6800.0017.680.125,3490.00%
2024/09/123.117.674217.7017.70-3925,656-0.15%
2024/09/115.217.7300.0017.735.225,8370.02%
2024/09/1020.117.6600.0017.6620.126,1200.08%
2024/09/0910.117.5100.0017.5110.126,4190.04%
2024/09/06417.51517.5017.51-126,7770.00%
2024/09/051417.460.417.4517.4513.627,0660.05%
2024/09/041017.342417.3517.34-1427,871-0.05%
2024/09/0316117.28117.2717.2916027,9460.57% 大買/鉅額交易
2024/09/0258.717.25517.2617.2553.728,1950.19%
2024/08/301017.2800.0017.301028,7150.03%
2024/08/291117.3200.0017.331129,1060.04%
2024/08/281017.3500.0017.371029,7540.03%
2024/08/271017.3400.0017.341030,2170.03%
2024/08/2637.217.3500.0017.3637.230,6000.12%
2024/08/23217.341117.3117.34-931,036-0.03%
2024/08/211117.2900.0017.301131,8230.03%
2024/08/205.817.20317.2117.222.832,1930.01%
2024/08/1948.317.2900.0017.2548.332,5490.15%
2024/08/161.617.3900.0017.371.632,5790.00%
2024/08/15917.41417.4317.44532,7580.02%
2024/08/1400.001017.3317.32-1032,658-0.03%
2024/08/1300.00317.2417.23-332,786-0.01%
2024/08/1215117.20717.1717.2214433,1730.43% 大買/鉅額交易
2024/08/0920317.1200.0017.1020333,3830.61% 大買/鉅額交易
2024/08/089117.243117.2017.206033,2280.18%
2024/08/0717917.303617.3117.3114333,1700.43% 大買/鉅額交易
2024/08/0696.117.342917.3317.3767.133,2050.20%
2024/08/056417.541917.5117.504532,8220.14%
2024/08/0225817.4800.0017.4125832,4830.79% 大買/鉅額交易
2024/08/015417.3800.0017.345432,4450.17%
2024/07/31117.2500.0017.25132,4900.00%
2024/07/3011217.2511.517.2417.22100.532,3970.31% 大買/
2024/07/298.317.24217.2317.226.332,5120.02%
2024/07/2639.717.092017.1217.0719.732,3490.06%
2024/07/2361.417.171117.1817.1750.432,3020.16%
2024/07/221317.1500.0017.211332,2900.04%
2024/07/19317.1700.0017.17332,1990.01%
2024/07/1821.417.161017.1517.1811.431,9910.04%
2024/07/17517.191.217.1817.173.831,8300.01%
2024/07/164717.132517.1117.102231,8880.07%
2024/07/1500.00117.1317.14-131,7450.00%
2024/07/121117.113717.0717.11-2631,768-0.08%
2024/07/11117.0400.0017.01131,9960.00%
2024/07/10817.0000.0017.01832,5630.02%
2024/07/09117.0300.0017.02132,7400.00%
2024/07/08516.94216.9216.92332,8930.01%
2024/07/0518716.83116.8616.8618633,2520.56% 大買/鉅額交易
2024/07/04216.870.116.8716.861.933,5760.01%
2024/07/032316.820.216.7916.8322.833,7180.07%
2024/07/023316.7000.0016.703333,8540.10%
2024/07/0177.616.71516.6916.7172.633,9410.21%
2024/06/2829.316.8300.0016.8229.334,3720.09%
2024/06/2737.816.8100.0016.8137.834,4600.11%
2024/06/2639.316.92316.9116.9136.334,3190.11%
2024/06/251316.952016.9516.93-734,340-0.02%
2024/06/245.316.8800.0016.875.334,1880.02%
2024/06/2152.316.861716.8416.8235.334,2600.10%
2024/06/2013.516.981016.9516.943.534,2300.01%
2024/06/195.317.042217.0617.05-16.734,611-0.05%
2024/06/182216.992016.9916.99234,6880.01%
2024/06/173816.982016.9916.981834,8030.05%
2024/06/144217.005017.0117.01-834,616-0.02%
2024/06/133516.90816.9116.912734,9270.08%
2024/06/123816.79816.7916.813035,1930.09%
2024/06/112116.733016.7216.73-935,348-0.03%
2024/06/072516.89516.8816.902035,4960.06%
2024/06/06916.926.216.9116.902.835,9170.01%
2024/06/0517.216.951516.9516.922.236,2900.01%
2024/06/0435.316.84916.8416.8326.336,3910.07%
2024/06/03216.722116.7116.73-1936,106-0.05%
2024/05/311.616.664016.6516.67-38.435,800-0.11%
2024/05/308.416.5000.0016.538.435,6600.02%
2024/05/2916.716.55116.5316.5515.735,9890.04%
2024/05/282.216.65316.6516.64-0.835,8710.00%
2024/05/274.216.675116.6816.66-46.836,093-0.13%
2024/05/2410.216.691016.6816.680.236,5430.00%
2024/05/231016.7200.0016.721037,7360.03%
2024/05/22516.7400.0016.72538,2840.01%
2024/05/211916.701216.7016.71739,2870.02%
2024/05/201.216.7000.0016.701.240,9080.00%
2024/05/17216.721416.7116.71-1242,133-0.03%
2024/05/1610.116.7810816.7816.79-97.943,338-0.23% 大賣/
2024/05/151716.641416.6316.63344,2250.01%
2024/05/1423.316.631416.6316.629.345,2540.02%
2024/05/134216.64516.6316.643745,9910.08%
2024/05/106416.671016.6916.665448,6000.11%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音