中信成長高股息 (00934)-凱基-竹科券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.88
漲跌
▲0.19
漲幅
+1.14%
成交量
2,735張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	5	16.56	16.56	-5	6,786	-0.07%
2025/05/05	0	0.00	6	16.33	16.42	-6	6,843	-0.09%
2025/05/02	7	16.69	10	16.72	16.73	-3	6,864	-0.04%
2025/04/30	1	16.50	0	0.00	16.53	1	6,942	0.01%
2025/04/29	1	16.61	3	16.51	16.64	-2	7,098	-0.03%
2025/04/28	1	16.52	5	16.45	16.45	-4	7,105	-0.06%
2025/04/25	1	16.43	0	0.00	16.39	1	7,181	0.01%
2025/04/24	1	16.12	33	16.16	16.09	-32	7,192	-0.44%
2025/04/22	1	15.69	7	15.71	15.62	-6	7,290	-0.08%
2025/04/17	0	0.00	10	16.25	16.22	-10	7,394	-0.14%
2025/04/14	1	16.18	30	16.45	16.20	-29	7,696	-0.38%
2025/04/11	1	15.70	10	15.83	16.04	-9	7,947	-0.11%
2025/04/10	10	15.68	0	0.00	15.68	10	7,946	0.13%
2025/04/09	1	14.19	30	14.71	14.26	-29	7,996	-0.36%
2025/04/08	1.5	15.18	43	15.10	15.25	-41.5	7,724	-0.54%
2025/04/07	0.5	15.96	4.8	15.97	15.96	-4.3	7,229	-0.06%
2025/04/02	1	17.73	18	17.68	17.73	-17	7,293	-0.23%
2025/03/31	4.9	17.59	6	17.52	17.43	-1.1	7,324	-0.02%
2025/03/28	2	18.10	0	0.00	18.09	2	7,304	0.03%
2025/03/27	1	18.28	17	18.28	18.31	-16	7,357	-0.22%
2025/03/26	1	18.40	0	0.00	18.42	1	7,457	0.01%
2025/03/25	0	0.00	10	18.51	18.44	-10	7,563	-0.13%
2025/03/20	0	0.00	54	18.53	18.57	-54	8,034	-0.67%
2025/03/19	3	18.41	19	18.48	18.36	-16	8,095	-0.20%
2025/03/17	0	0.00	3.1	18.33	18.25	-3.1	8,244	-0.04%
2025/03/14	0	0.00	49.1	18.21	18.21	-49.1	8,277	-0.59%
2025/03/13	0	0.00	5	18.66	18.34	-5	8,424	-0.06%
2025/03/10	0	0.00	44	18.87	18.75	-44	9,468	-0.46%
2025/03/07	0	0.00	0.3	18.85	18.88	-0.3	11,269	0.00%
2025/03/06	0	0.00	108	19.06	19.08	-108	11,308	-0.96%	大賣/鉅額交易
2025/03/04	0	0.00	50	18.67	18.81	-50	11,082	-0.45%
2025/03/03	1	18.77	1	18.75	18.74	0	10,990	0.00%
2025/02/27	0	0.00	51	19.15	18.96	-51	10,975	-0.46%
2025/02/26	0	0.00	1	19.10	19.14	-1	10,993	-0.01%
2025/02/25	0	0.00	1	19.14	19.14	-1	10,997	-0.01%
2025/02/24	0	0.00	162	19.09	19.13	-162	10,914	-1.48%	大賣/鉅額交易
2025/02/21	0	0.00	93	18.95	19.03	-93	10,790	-0.86%
2025/02/20	0	0.00	12	18.85	18.85	-12	10,665	-0.11%
2025/02/19	0	0.00	2	18.79	18.82	-2	10,622	-0.02%
2025/02/17	0	0.00	3	18.58	18.67	-3	10,556	-0.03%
2025/02/14	2	18.50	5	18.53	18.49	-3	10,439	-0.03%
2025/02/13	0	0.00	37	18.53	18.55	-37	10,609	-0.35%
2025/02/12	0	0.00	2	18.37	18.33	-2	10,515	-0.02%
2025/02/11	0	0.00	20.3	18.38	18.34	-20.3	10,540	-0.19%
2025/02/10	0	0.00	6	18.29	18.30	-6	10,510	-0.06%
2025/02/07	0	0.00	5	18.33	18.35	-5	10,572	-0.05%
2025/02/06	0	0.00	26	18.35	18.30	-26	10,638	-0.24%
2025/02/05	0	0.00	14	18.24	18.23	-14	10,843	-0.13%
2025/02/03	6	18.05	0	0.00	18.06	6	11,067	0.05%
2025/01/22	0	0.00	16	18.18	18.19	-16	11,208	-0.14%
2025/01/20	0	0.00	20	17.99	17.96	-20	11,120	-0.18%
2025/01/16	0	0.00	6	17.96	17.94	-6	11,150	-0.05%
2025/01/15	2	17.70	1	17.82	17.71	1	11,161	0.01%
2025/01/14	0	0.00	2	17.80	17.80	-2	11,309	-0.02%
2025/01/13	6.5	17.72	22	17.79	17.69	-15.5	11,366	-0.14%
2025/01/10	5	18.05	0	0.00	18.05	5	11,330	0.04%
2025/01/09	8	18.21	0	0.00	18.13	8	11,379	0.07%
2025/01/08	0	0.00	15	18.53	18.50	-15	11,460	-0.13%
2025/01/07	0	0.00	34	18.52	18.54	-34	11,393	-0.30%
2025/01/06	0	0.00	268	18.39	18.40	-268	11,321	-2.37%	大賣/鉅額交易
2025/01/03	0	0.00	10	18.19	18.18	-10	11,122	-0.09%
2024/12/31	7	18.14	0	0.00	18.19	7	11,125	0.06%
2024/12/30	1.1	18.18	0	0.00	18.17	1.1	11,219	0.01%
2024/12/27	1	18.25	4	18.27	18.25	-3	11,235	-0.03%
2024/12/26	0.1	18.22	10	18.27	18.27	-10	11,305	-0.09%
2024/12/24	0	0.00	14	18.27	18.20	-14	11,437	-0.12%
2024/12/23	0	0.00	85	18.18	18.16	-85	11,597	-0.73%
2024/12/20	5	18.04	2	18.07	17.98	3	11,597	0.03%
2024/12/19	1	18.00	13	18.02	18.06	-12	11,572	-0.10%
2024/12/18	10	18.12	0	0.00	18.16	10	11,675	0.09%
2024/12/17	0	0.00	12	18.06	18.03	-12	11,579	-0.10%
2024/12/16	1.6	18.09	56	18.00	17.96	-54.4	11,569	-0.47%
2024/12/13	1	18.09	6	18.12	18.18	-5	11,494	-0.04%
2024/12/12	0	0.00	20	18.28	18.22	-20	11,503	-0.17%
2024/12/11	0.1	18.19	0	0.00	18.19	0.1	11,527	0.00%
2024/12/10	209	18.28	25	18.33	18.22	184	11,557	1.59%	大買/鉅額交易
2024/12/09	1.3	18.23	11.1	18.29	18.27	-9.8	11,635	-0.08%
2024/12/06	8	18.30	261.9	18.31	18.28	-253.9	11,670	-2.18%	大賣/鉅額交易
2024/12/05	2	18.31	109	18.32	18.35	-107	11,618	-0.92%	大賣/鉅額交易
2024/12/04	1	18.04	81	18.17	18.29	-80	11,490	-0.70%
2024/12/03	0.1	18.16	856.4	18.27	18.07	-856.3	11,184	-7.66%	大賣/鉅額交易
2024/12/02	50	18.23	56	18.19	18.21	-6	9,637	-0.06%
2024/11/29	1	17.86	1	17.94	18.01	0	9,691	0.00%
2024/11/28	8	17.90	0	0.00	17.91	8	9,717	0.08%
2024/11/27	4.1	18.10	1	18.27	18.06	3.1	9,807	0.03%
2024/11/26	2	18.31	0	0.00	18.28	2	9,908	0.02%
2024/11/25	50	18.43	0	0.00	18.38	50	9,966	0.50%
2024/11/22	1	18.30	8	18.28	18.30	-7	10,069	-0.07%
2024/11/21	0	0.00	67	18.11	18.19	-67	10,195	-0.66%
2024/11/20	3	18.18	0	0.00	18.12	3	10,233	0.03%
2024/11/19	1.1	18.20	0	0.00	18.15	1.1	10,305	0.01%
2024/11/18	3	18.09	0	0.00	18.04	3	10,377	0.03%
2024/11/15	3	18.36	0	0.00	18.34	3	10,662	0.03%
2024/11/14	8	18.36	0	0.00	18.34	8	10,912	0.07%
2024/11/13	2	18.46	0	0.00	18.53	2	11,059	0.02%
2024/11/12	29.1	18.52	0	0.00	18.44	29.1	11,267	0.26%
2024/11/11	80	18.69	1	18.64	18.75	79	11,165	0.71%
2024/11/08	10	18.86	4	18.90	18.77	6	11,347	0.05%
2024/11/07	1	18.75	2	18.77	18.76	-1	11,611	-0.01%
2024/11/06	1.1	18.58	0	0.00	18.61	1.1	11,857	0.01%
2024/11/05	6	18.54	0	0.00	18.56	6	12,141	0.05%
2024/11/04	7	18.63	2	18.61	18.61	5	13,324	0.04%
2024/11/01	13	18.70	16	18.69	18.85	-3	14,888	-0.02%
2024/10/30	16.1	18.91	5	19.00	18.91	11.1	15,835	0.07%
2024/10/29	90	18.99	91	18.93	19.00	-1	15,980	-0.01%
2024/10/28	9	19.25	1	19.23	19.27	8	16,045	0.05%
2024/10/25	3	19.27	0	0.00	19.26	3	16,544	0.02%
2024/10/24	20	19.27	0	0.00	19.22	20	17,084	0.12%
2024/10/23	2.1	19.36	0	0.00	19.36	2.1	17,619	0.01%
2024/10/22	3	19.52	0	0.00	19.47	3	18,115	0.02%
2024/10/21	0	0.00	22	19.52	19.50	-22	19,382	-0.11%
2024/10/18	4.1	19.37	0	0.00	19.31	4.1	20,019	0.02%
2024/10/17	7	19.36	15	19.38	19.35	-8	20,875	-0.04%
2024/10/16	19	19.39	5	19.41	19.42	14	21,350	0.07%
2024/10/15	11	19.40	17	19.42	19.40	-6	22,391	-0.03%
2024/10/14	2	19.26	30	19.24	19.31	-28	24,788	-0.11%
2024/10/11	13	19.27	10	19.29	19.26	3	27,225	0.01%
2024/10/09	81.3	19.19	42	19.27	19.17	39.3	28,554	0.14%
2024/10/08	18.2	19.13	0	0.00	19.18	18.2	29,711	0.06%
2024/10/07	20	19.28	23	19.31	19.28	-3	31,282	-0.01%
2024/10/04	28.4	19.21	3	19.17	19.17	25.4	32,923	0.08%
2024/10/01	21	19.29	19	19.30	19.30	2	33,995	0.01%
2024/09/30	14	19.37	0	0.00	19.30	14	35,449	0.04%
2024/09/27	16	19.51	0	0.00	19.49	16	38,128	0.04%
2024/09/26	5	19.45	0	0.00	19.44	5	42,134	0.01%
2024/09/25	0	0.00	20	19.29	19.31	-20	42,153	-0.05%
2024/09/24	15.1	18.89	1	18.94	18.98	14.1	42,050	0.03%
2024/09/23	5	18.94	11	18.97	18.93	-6	42,054	-0.01%
2024/09/20	32	19.03	54	19.11	18.91	-22	42,134	-0.05%
2024/09/19	5.3	18.92	2	18.98	18.96	3.3	42,011	0.01%
2024/09/18	39.6	18.83	230	18.95	18.81	-190.5	42,125	-0.45%	大賣/鉅額交易
2024/09/16	61	19.06	0	0.00	19.11	61	42,033	0.15%
2024/09/13	10	19.06	0	0.00	19.05	10	42,018	0.02%
2024/09/12	9	19.05	8	19.12	19.06	1	42,014	0.00%
2024/09/11	10.3	18.83	0	0.00	18.80	10.3	41,948	0.02%
2024/09/10	38.3	18.95	20	19.07	18.89	18.3	41,863	0.04%
2024/09/09	29	19.01	0	0.00	19.03	29	41,709	0.07%
2024/09/06	8	19.16	0	0.00	19.24	8	41,557	0.02%
2024/09/05	24.2	19.31	1	19.27	19.14	23.2	41,509	0.06%
2024/09/04	39	19.09	5	19.31	19.20	34	41,418	0.08%
2024/09/03	20.1	19.72	25	19.74	19.71	-5	41,031	-0.01%
2024/09/02	3	19.76	52.2	19.75	19.78	-49.2	40,843	-0.12%
2024/08/30	0	0.00	45	19.80	19.79	-45	40,784	-0.11%
2024/08/29	6	19.54	5.2	19.54	19.71	0.8	40,809	0.00%
2024/08/28	4.2	19.63	2	19.66	19.65	2.2	40,693	0.01%
2024/08/27	11	19.58	8	19.62	19.65	3	40,649	0.01%
2024/08/26	18	19.66	11	19.81	19.62	7	40,638	0.02%
2024/08/23	21	19.45	1	19.44	19.63	20	40,550	0.05%
2024/08/22	7.5	19.62	0	0.00	19.59	7.5	40,423	0.02%
2024/08/21	1	19.65	1	19.70	19.67	0	40,421	0.00%
2024/08/20	31	19.89	48	19.84	19.78	-17	40,318	-0.04%
2024/08/19	50.1	19.80	5	19.79	19.81	45.1	40,241	0.11%
2024/08/16	55.7	19.63	120	19.63	19.54	-64.4	39,922	-0.16%	大賣/
2024/08/15	15.1	19.54	49.3	19.56	19.49	-34.2	39,628	-0.09%
2024/08/14	13	19.56	20	19.60	19.59	-7	39,540	-0.02%
2024/08/13	14.1	19.30	13	19.38	19.32	1.1	39,384	0.00%
2024/08/12	15	19.25	10.7	19.24	19.31	4.3	39,363	0.01%
2024/08/09	4	19.07	10.1	19.08	19.05	-6.1	39,145	-0.02%
2024/08/08	27	18.73	7	18.74	18.65	20	38,898	0.05%
2024/08/07	8	18.73	1	18.81	18.86	7	38,720	0.02%
2024/08/06	21.1	18.09	179	17.85	18.15	-158	38,439	-0.41%	大賣/鉅額交易
2024/08/05	45.2	18.03	172	18.00	17.70	-126.8	37,238	-0.34%	大賣/鉅額交易
2024/08/02	85.7	19.39	500	19.44	19.25	-414.3	35,459	-1.17%	大賣/鉅額交易
2024/08/01	133	19.90	2	19.84	19.91	131	34,340	0.38%	大買/鉅額交易
2024/07/31	5.3	19.63	2	19.59	19.68	3.3	34,183	0.01%
2024/07/30	43.8	19.43	39	19.43	19.71	4.8	34,132	0.01%
2024/07/29	55	19.84	29	19.82	19.67	26	33,722	0.08%
2024/07/26	35.1	19.56	13	19.57	19.76	22.1	33,172	0.07%
2024/07/23	21.2	19.91	6	19.85	19.93	15.2	32,612	0.05%
2024/07/22	129.3	19.75	210	19.68	19.63	-80.8	32,102	-0.25%	大買/大賣/
2024/07/19	80.6	20.09	25	20.08	20.07	55.6	30,831	0.18%
2024/07/18	107.2	20.21	2	20.16	20.28	105.2	30,073	0.35%	大買/鉅額交易
2024/07/17	38	20.45	0	0.00	20.42	38	29,165	0.13%
2024/07/16	456.1	20.48	0	0.00	20.45	456.1	28,783	1.58%	大買/鉅額交易
2024/07/15	881.5	20.86	29	20.85	20.82	852.5	27,892	3.06%	大買/鉅額交易
2024/07/12	434.7	20.80	5	20.78	20.79	429.7	25,407	1.69%	大買/鉅額交易
2024/07/11	266	20.96	436	20.92	20.98	-170	23,005	-0.74%	大買/大賣/鉅額交易
2024/07/10	146	20.76	2	20.77	20.79	144	21,827	0.66%	大買/鉅額交易
2024/07/09	106	20.69	2.8	20.68	20.73	103.2	20,567	0.50%	大買/鉅額交易
2024/07/08	518.1	20.56	4	20.54	20.58	514.1	18,917	2.72%	大買/鉅額交易
2024/07/05	194.5	20.55	5	20.55	20.52	189.5	17,223	1.10%	大買/鉅額交易
2024/07/04	72	20.48	28	20.49	20.48	44	16,065	0.27%
2024/07/03	585	20.65	12.2	20.64	20.42	572.8	14,600	3.92%	大買/鉅額交易
2024/07/02	724.8	20.81	1	20.78	20.62	723.8	11,874	6.10%	大買/鉅額交易
2024/07/01	20	20.65	0	0.00	20.62	20	7,808	0.26%
2024/06/28	10	20.25	0	0.00	20.38	10	7,718	0.13%
2024/06/27	20	20.19	0	0.00	20.18	20	7,674	0.26%
2024/06/26	20	20.28	0	0.00	20.34	20	7,666	0.26%
2024/06/25	0	0.00	5	20.12	20.18	-5	7,615	-0.07%
2024/06/24	16.1	20.20	14	20.25	20.23	2.1	7,621	0.03%
2024/06/21	26	20.46	20.5	20.49	20.46	5.5	7,635	0.07%
2024/06/20	4	20.57	1	20.60	20.61	3	7,670	0.04%
2024/06/19	0.1	20.48	14	20.48	20.54	-13.9	7,744	-0.18%
2024/06/18	2	20.19	0	0.00	20.30	2	7,772	0.03%
2024/06/17	4	20.06	0	0.00	20.08	4	7,850	0.05%
2024/06/14	0	0.00	53	19.98	20.04	-53	7,967	-0.67%
2024/06/13	2	20.00	4	19.99	19.96	-2	8,037	-0.02%
2024/06/12	0.1	19.65	2	19.73	19.79	-1.9	8,089	-0.02%
2024/06/11	0	0.00	1	19.62	19.66	-1	8,234	-0.01%
2024/06/07	0	0.00	1	19.59	19.63	-1	8,371	-0.01%
2024/06/06	0	0.00	3.6	19.52	19.58	-3.6	8,393	-0.04%
2024/06/05	0	19.35	0	0.00	19.34	0	8,483	0.00%
2024/06/04	10	19.35	1	19.34	19.36	9	8,949	0.10%
2024/05/30	0	0.00	15.2	19.25	19.33	-15.2	9,177	-0.17%
2024/05/29	0	0.00	1	19.40	19.40	-1	9,346	-0.01%
2024/05/28	0	19.39	9	19.42	19.45	-9	9,366	-0.10%
2024/05/23	0	0.00	5.1	19.05	19.10	-5.1	9,731	-0.05%
2024/05/22	0	0.00	2	19.11	19.17	-2	9,929	-0.02%
2024/05/21	2	18.93	0	0.00	18.94	2	10,093	0.02%
2024/05/17	10	19.00	0	0.00	19.03	10	10,307	0.10%
2024/05/16	4	19.00	23	18.98	19.00	-19	10,363	-0.18%
2024/05/15	8	18.73	21	18.79	18.68	-13	10,476	-0.12%
2024/05/14	1	18.67	8	18.70	18.71	-7	10,590	-0.07%
2024/05/13	1	18.55	18	18.61	18.64	-17	10,603	-0.16%
2024/05/10	3	18.63	5	18.70	18.69	-2	10,545	-0.02%